[{"currency_pair":"LINK_USDT","last":"14.391","lowest_ask":"14.392","highest_bid":"14.391","change_percentage":"-6.61","base_volume":"601945.42","quote_volume":"8826345.06271","high_24h":"15.457","low_24h":"14.198"},{"currency_pair":"CHEEMS_USDT","last":"0.0000005403","lowest_ask":"0.0000005407","highest_bid":"0.0000005398","change_percentage":"-1.06","base_volume":"127105977600","quote_volume":"68220.8865769924","high_24h":"0.0000005552","low_24h":"0.0000005255"},{"currency_pair":"TROLLFACE_USDT","last":"0.00000000145","lowest_ask":"0.000000001454","highest_bid":"0.00000000145","change_percentage":"-1.02","base_volume":"183533551129","quote_volume":"267.490184421824","high_24h":"0.00000000147","low_24h":"0.00000000145"},{"currency_pair":"XAG3S_USDT","last":"0.51012","lowest_ask":"0.50825","highest_bid":"0.50805","change_percentage":"-0.18","base_volume":"1435681.26","quote_volume":"722377.7263903","high_24h":"0.51336","low_24h":"0.49047","etf_net_value":"0.50898852","etf_pre_net_value":"0.50503744","etf_pre_timestamp":1790611200,"etf_leverage":"2.967948493240322"},{"currency_pair":"LADYS_USDT","last":"0.00000000755","lowest_ask":"0.000000007549","highest_bid":"0.000000007533","change_percentage":"0.19","base_volume":"1346055028006","quote_volume":"10098.293136888082","high_24h":"0.000000007726","low_24h":"0.00000000732"},{"currency_pair":"COAI_USDT","last":"0.3077","lowest_ask":"0.3076","highest_bid":"0.3075","change_percentage":"-0.35","base_volume":"338335.6","quote_volume":"103900.7832","high_24h":"0.3116","low_24h":"0.3019"},{"currency_pair":"AIOZ_USDT","last":"0.11259","lowest_ask":"0.11253","highest_bid":"0.11234","change_percentage":"-6.05","base_volume":"1991066","quote_volume":"226675.03145","high_24h":"0.12038","low_24h":"0.10972"},{"currency_pair":"DOGINME_USDT","last":"0.00007638","lowest_ask":"0.00007761","highest_bid":"0.00007744","change_percentage":"1.88","base_volume":"41788598","quote_volume":"3238.18442985","high_24h":"0.00008096","low_24h":"0.00007497"},{"currency_pair":"DOGE3L_USDT","last":"0.14816","lowest_ask":"0.14816","highest_bid":"0.14661","change_percentage":"-0.53","base_volume":"3350744.16","quote_volume":"482631.3007571","high_24h":"0.15296","low_24h":"0.13797","etf_net_value":"0.14729507","etf_pre_net_value":"0.14083656","etf_pre_timestamp":1790611200,"etf_leverage":"2.9133061047954674"},{"currency_pair":"GMWAGMI_USDT","last":"0.00000013842","lowest_ask":"0.00000013841","highest_bid":"0.00000013","change_percentage":"-1.1","base_volume":"135195705","quote_volume":"18.81985377115","high_24h":"0.00000013997","low_24h":"0.00000013842"},{"currency_pair":"NAFT_USDT","last":"0.0002739","lowest_ask":"0.0002648","highest_bid":"0.0002641","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"KGEN_USDT","last":"0.16492","lowest_ask":"0.16513","highest_bid":"0.16492","change_percentage":"1.92","base_volume":"1420762","quote_volume":"232060.499224","high_24h":"0.16608","low_24h":"0.16003"},{"currency_pair":"AR3L_USDT","last":"0.82375","lowest_ask":"0.82707","highest_bid":"0.82129","change_percentage":"-5.1","base_volume":"1769.34","quote_volume":"1461.5555537","high_24h":"0.89067","low_24h":"0.77518","etf_net_value":"0.82246312","etf_pre_net_value":"0.80416498","etf_pre_timestamp":1790697600,"etf_leverage":"2.9514338575393166"},{"currency_pair":"FLOKI_USDT","last":"0.00002783","lowest_ask":"0.00002783","highest_bid":"0.00002782","change_percentage":"1.31","base_volume":"3324003526","quote_volume":"91380.57109374","high_24h":"0.00002807","low_24h":"0.00002681"},{"currency_pair":"CRF_USDT","last":"0.0004495","lowest_ask":"0.0004504","highest_bid":"0.0004495","change_percentage":"0","base_volume":"21771","quote_volume":"9.7860645","high_24h":"0.0004495","low_24h":"0.0004495"},{"currency_pair":"GUN_USDT","last":"0.003004","lowest_ask":"0.002984","highest_bid":"0.002976","change_percentage":"0.33","base_volume":"6328762","quote_volume":"18648.842133","high_24h":"0.003016","low_24h":"0.00288"},{"currency_pair":"FOXSY_USDT","last":"0.0023979","lowest_ask":"0.0024005","highest_bid":"0.0023948","change_percentage":"6.45","base_volume":"23378637","quote_volume":"54901.9536637","high_24h":"0.0025282","low_24h":"0.0022409"},{"currency_pair":"RAVE3S_USDT","last":"0.23864","lowest_ask":"0.23619","highest_bid":"0.2344","change_percentage":"-29.49","base_volume":"18085.07","quote_volume":"4052.3132896","high_24h":"0.3403","low_24h":"0.1761","etf_net_value":"0.23590774","etf_pre_net_value":"0.18390226","etf_pre_timestamp":1790707380,"etf_leverage":"2.114855570839065"},{"currency_pair":"ADP_USDT","last":"0.0005033","lowest_ask":"0.0004966","highest_bid":"0.0004955","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"AURORA_USDT","last":"0.06662","lowest_ask":"0.06662","highest_bid":"0.06647","change_percentage":"4.27","base_volume":"4805206.87","quote_volume":"334755.6564142","high_24h":"0.07971","low_24h":"0.06337"},{"currency_pair":"DYDX_USDT","last":"0.1424","lowest_ask":"0.14225","highest_bid":"0.14218","change_percentage":"4.16","base_volume":"685599","quote_volume":"96328.44258","high_24h":"0.14611","low_24h":"0.13649"},{"currency_pair":"LUNA_USDT","last":"0.05153","lowest_ask":"0.05146","highest_bid":"0.0514","change_percentage":"0.09","base_volume":"10235815.71","quote_volume":"521304.2233897","high_24h":"0.05176","low_24h":"0.05"},{"currency_pair":"CELO_USDT","last":"0.09949","lowest_ask":"0.09936","highest_bid":"0.09932","change_percentage":"-6.58","base_volume":"2078933","quote_volume":"220422.89007","high_24h":"0.11999","low_24h":"0.0975"},{"currency_pair":"POR_USDT","last":"0.07752","lowest_ask":"0.07758","highest_bid":"0.07742","change_percentage":"-0.29","base_volume":"103971","quote_volume":"8007.38612","high_24h":"0.07824","low_24h":"0.07567"},{"currency_pair":"OAS_USDT","last":"0.000336","lowest_ask":"0.000336","highest_bid":"0.0003353","change_percentage":"1.44","base_volume":"24553988","quote_volume":"8111.4652738","high_24h":"0.0003371","low_24h":"0.0003259"},{"currency_pair":"CFX_ETH","last":"0.00002054","lowest_ask":"0.00002055","highest_bid":"0.00002049","change_percentage":"1.88","base_volume":"52759.32","quote_volume":"1.0766689523","high_24h":"0.00002077","low_24h":"0.00002013"},{"currency_pair":"INTC3S_USDT","last":"0.1791","lowest_ask":"0.17843","highest_bid":"0.17837","change_percentage":"1.3","base_volume":"1526027.53","quote_volume":"269956.7301842","high_24h":"0.18485","low_24h":"0.16576","etf_net_value":"0.17855044","etf_pre_net_value":"0.18108004","etf_pre_timestamp":1790611200,"etf_leverage":"3.0556687869911303"},{"currency_pair":"LL_USDT","last":"0.001195","lowest_ask":"0.001195","highest_bid":"0.001194","change_percentage":"-0.41","base_volume":"4021366","quote_volume":"4811.177318","high_24h":"0.001205","low_24h":"0.00119"},{"currency_pair":"MAGMA_USDT","last":"0.19028","lowest_ask":"0.19033","highest_bid":"0.19025","change_percentage":"-0.51","base_volume":"761572","quote_volume":"145701.35381","high_24h":"0.2028","low_24h":"0.18608"},{"currency_pair":"VELO_ETH","last":"0.000001895","lowest_ask":"0.00000189","highest_bid":"0.000001885","change_percentage":"2.76","base_volume":"306899.402","quote_volume":"0.586420398357","high_24h":"0.000001975","low_24h":"0.000001842"},{"currency_pair":"ETC3S_USDT","last":"0.005931","lowest_ask":"0.005961","highest_bid":"0.005947","change_percentage":"2.82","base_volume":"1328585.69","quote_volume":"7912.12757728","high_24h":"0.006258","low_24h":"0.00557","etf_net_value":"0.00594783","etf_pre_net_value":"0.00601316","etf_pre_timestamp":1790611200,"etf_leverage":"3.0496645369009414"},{"currency_pair":"APT3L_USDT","last":"0.00694","lowest_ask":"0.006937","highest_bid":"0.006925","change_percentage":"-10.63","base_volume":"1233227.98","quote_volume":"8631.24482479","high_24h":"0.008316","low_24h":"0.006433","etf_net_value":"0.00692775","etf_pre_net_value":"0.00716886","etf_pre_timestamp":1790611200,"etf_leverage":"3.0650627665553034"},{"currency_pair":"TROLL_USDT","last":"0.04786","lowest_ask":"0.04829","highest_bid":"0.04748","change_percentage":"1.18","base_volume":"1162751","quote_volume":"54579.16761","high_24h":"0.05076","low_24h":"0.0447"},{"currency_pair":"PAL_USDT","last":"0.0006624","lowest_ask":"0.0006635","highest_bid":"0.000662","change_percentage":"0.31","base_volume":"2527144","quote_volume":"1661.5366077","high_24h":"0.0006775","low_24h":"0.0006524"},{"currency_pair":"WAVES_USDT","last":"0.2916","lowest_ask":"0.2928","highest_bid":"0.2915","change_percentage":"1.63","base_volume":"313032.1","quote_volume":"91982.56576","high_24h":"0.3076","low_24h":"0.2743"},{"currency_pair":"CVAULTCORE_USDT","last":"6227.6","lowest_ask":"6092","highest_bid":"6079.7","change_percentage":"0","base_volume":"0.0007","quote_volume":"4.35932","high_24h":"6227.6","low_24h":"6227.6"},{"currency_pair":"UNI3S_USDT","last":"0.17657","lowest_ask":"0.17657","highest_bid":"0.17638","change_percentage":"7.4","base_volume":"977382.92","quote_volume":"168264.6687425","high_24h":"0.18148","low_24h":"0.15207","etf_net_value":"0.17783455","etf_pre_net_value":"0.17699134","etf_pre_timestamp":1790611200,"etf_leverage":"2.98676140929662"},{"currency_pair":"WRX_USDT","last":"0.0225","lowest_ask":"0.02275","highest_bid":"0.0225","change_percentage":"-1.35","base_volume":"297425.78","quote_volume":"6664.6812814","high_24h":"0.02304","low_24h":"0.02151"},{"currency_pair":"MINIMAXG_USDT","last":"32.06","lowest_ask":"32.06","highest_bid":"32.05","change_percentage":"3.72","base_volume":"235.434","quote_volume":"7454.20532","high_24h":"32.56","low_24h":"30.84"},{"currency_pair":"OGPU_USDT","last":"0.04956","lowest_ask":"0.04967","highest_bid":"0.04956","change_percentage":"-14.58","base_volume":"258576","quote_volume":"14104.92642","high_24h":"0.06085","low_24h":"0.04788"},{"currency_pair":"NIL_USDT","last":"0.08936","lowest_ask":"0.08918","highest_bid":"0.08901","change_percentage":"9.22","base_volume":"8035472","quote_volume":"665001.10186","high_24h":"0.09075","low_24h":"0.07667"},{"currency_pair":"BRAINON_USDT","last":"5.3","lowest_ask":"5.48","highest_bid":"5.315","change_percentage":"-1.7","base_volume":"3099.69","quote_volume":"16854.64558","high_24h":"5.568","low_24h":"5.217"},{"currency_pair":"UB_USDT","last":"0.14903","lowest_ask":"0.14897","highest_bid":"0.14865","change_percentage":"-4.65","base_volume":"309266","quote_volume":"46971.77645","high_24h":"0.15872","low_24h":"0.14523"},{"currency_pair":"QQQ3S_USDT","last":"0.403","lowest_ask":"0.40341","highest_bid":"0.40306","change_percentage":"-0.26","base_volume":"280483.83","quote_volume":"112867.7082581","high_24h":"0.40679","low_24h":"0.39786","etf_net_value":"0.40349557","etf_pre_net_value":"0.40718474","etf_pre_timestamp":1790611200,"etf_leverage":"3.0355710368856013"},{"currency_pair":"LDO3S_USDT","last":"0.006","lowest_ask":"0.00605","highest_bid":"0.006018","change_percentage":"-12.38","base_volume":"1094464.21","quote_volume":"6996.98642407","high_24h":"0.007117","low_24h":"0.005759","etf_net_value":"0.00602367","etf_pre_net_value":"0.00685462","etf_pre_timestamp":1790697600,"etf_leverage":"3.5585540975488996"},{"currency_pair":"NEURO_USDT","last":"0.0008261","lowest_ask":"0.0008239","highest_bid":"0.0008221","change_percentage":"0.26","base_volume":"1455882","quote_volume":"1202.2845179","high_24h":"0.0008401","low_24h":"0.0008165"},{"currency_pair":"TRADOOR_USDT","last":"0.6585","lowest_ask":"0.6589","highest_bid":"0.6582","change_percentage":"1.01","base_volume":"119084","quote_volume":"78000.57386","high_24h":"0.6662","low_24h":"0.6443"},{"currency_pair":"XRP_GUSD","last":"1.5122","lowest_ask":"1.5121","highest_bid":"1.5115","change_percentage":"0.11","base_volume":"12830.2","quote_volume":"19357.56486","high_24h":"1.556","low_24h":"1.4786"},{"currency_pair":"MNT_USDT","last":"0.6814","lowest_ask":"0.6812","highest_bid":"0.6809","change_percentage":"2.37","base_volume":"326122.59","quote_volume":"219684.221766","high_24h":"0.6883","low_24h":"0.6613"},{"currency_pair":"HOT_USDT","last":"0.000449","lowest_ask":"0.000449","highest_bid":"0.000448","change_percentage":"0.69","base_volume":"72339259.5","quote_volume":"31882.14925993","high_24h":"0.000455","low_24h":"0.0004345"},{"currency_pair":"MANTA_USDT","last":"0.06943","lowest_ask":"0.06935","highest_bid":"0.06927","change_percentage":"0.44","base_volume":"166484","quote_volume":"11354.73327","high_24h":"0.06984","low_24h":"0.06718"},{"currency_pair":"BSV_USDT","last":"20.01","lowest_ask":"20.01","highest_bid":"19.99","change_percentage":"-1.91","base_volume":"62605.259","quote_volume":"1257144.3991","high_24h":"21.02","low_24h":"19.63"},{"currency_pair":"WEETH_USDT","last":"2939.65","lowest_ask":"2939.74","highest_bid":"2933.86","change_percentage":"-1.66","base_volume":"15.173","quote_volume":"45006.524607","high_24h":"3049.07","low_24h":"2862.99"},{"currency_pair":"XPT3L_USDT","last":"0.09954","lowest_ask":"0.10096","highest_bid":"0.10058","change_percentage":"2.73","base_volume":"171523.38","quote_volume":"16808.7822332","high_24h":"0.10136","low_24h":"0.09388","etf_net_value":"0.10050499","etf_pre_net_value":"0.09497472","etf_pre_timestamp":1790697600,"etf_leverage":"2.8910280060372298"},{"currency_pair":"ARC_USDT","last":"0.07159","lowest_ask":"0.07163","highest_bid":"0.07157","change_percentage":"4.61","base_volume":"5332719.66","quote_volume":"380458.8234471","high_24h":"0.07446","low_24h":"0.06826"},{"currency_pair":"GALFAN_USDT","last":"0.8232","lowest_ask":"0.8239","highest_bid":"0.8225","change_percentage":"1.71","base_volume":"208.78","quote_volume":"170.681465","high_24h":"0.8253","low_24h":"0.8093"},{"currency_pair":"FEARNOT_USDT","last":"0.0000007968","lowest_ask":"0.0000007864","highest_bid":"0.0000007847","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"ETH3S_USDT","last":"0.10854","lowest_ask":"0.1086","highest_bid":"0.10838","change_percentage":"1.48","base_volume":"3751865.16","quote_volume":"406877.1611973","high_24h":"0.112","low_24h":"0.10086","etf_net_value":"0.10834335","etf_pre_net_value":"0.11003944","etf_pre_timestamp":1790265600,"etf_leverage":"3.057879354292712"},{"currency_pair":"SONIC_USDT","last":"0.027939","lowest_ask":"0.027922","highest_bid":"0.027867","change_percentage":"4.44","base_volume":"558332","quote_volume":"15274.512358","high_24h":"0.028849","low_24h":"0.026388"},{"currency_pair":"BEEFI_USDT","last":"70.79","lowest_ask":"71.92","highest_bid":"71.77","change_percentage":"-0.01","base_volume":"0.092","quote_volume":"6.51338","high_24h":"70.8","low_24h":"70.79"},{"currency_pair":"PONKE_USDT","last":"0.02406","lowest_ask":"0.02418","highest_bid":"0.02405","change_percentage":"-0.66","base_volume":"550804.04","quote_volume":"13370.9150608","high_24h":"0.02606","low_24h":"0.02361"},{"currency_pair":"THQ_USDT","last":"0.011072","lowest_ask":"0.011074","highest_bid":"0.011057","change_percentage":"-1.45","base_volume":"2677603","quote_volume":"30399.630361","high_24h":"0.011676","low_24h":"0.011069"},{"currency_pair":"BNB_USDC","last":"767.8","lowest_ask":"768.1","highest_bid":"767.9","change_percentage":"0.61","base_volume":"18.7683","quote_volume":"14239.1914","high_24h":"767.8","low_24h":"750.5"},{"currency_pair":"TSLAX_USDT","last":"353.33","lowest_ask":"353.35","highest_bid":"353.34","change_percentage":"-1.56","base_volume":"317.38","quote_volume":"112550.12241","high_24h":"359.72","low_24h":"352"},{"currency_pair":"RSS3_USDT","last":"0.004154","lowest_ask":"0.004179","highest_bid":"0.00413","change_percentage":"55.52","base_volume":"32616013","quote_volume":"137636.692856","high_24h":"0.005042","low_24h":"0.002647"},{"currency_pair":"BLD_USDT","last":"0.004954","lowest_ask":"0.004977","highest_bid":"0.004976","change_percentage":"-0.56","base_volume":"394505.3","quote_volume":"1961.66036208","high_24h":"0.005043","low_24h":"0.004897"},{"currency_pair":"OP_USDT","last":"0.13294","lowest_ask":"0.13294","highest_bid":"0.13287","change_percentage":"0.57","base_volume":"4294898","quote_volume":"565895.12411","high_24h":"0.13623","low_24h":"0.12779"},{"currency_pair":"DIA_USDT","last":"0.16413","lowest_ask":"0.16472","highest_bid":"0.16415","change_percentage":"0.42","base_volume":"34552","quote_volume":"5589.72334","high_24h":"0.165","low_24h":"0.16024"},{"currency_pair":"TIA3L_USDT","last":"0.21241","lowest_ask":"0.21399","highest_bid":"0.21282","change_percentage":"-8.95","base_volume":"48121.91","quote_volume":"10424.6774812","high_24h":"0.2462","low_24h":"0.19677","etf_net_value":"0.21411182","etf_pre_net_value":"0.21562743","etf_pre_timestamp":1790611200,"etf_leverage":"3.0138003171711043"},{"currency_pair":"BIGPUMP_USDT","last":"0.0000002485","lowest_ask":"0.0000002519","highest_bid":"0.000000249","change_percentage":"0.32","base_volume":"700965769.1","quote_volume":"176.89195834873","high_24h":"0.0000002628","low_24h":"0.0000002462"},{"currency_pair":"0G_USDT","last":"0.341","lowest_ask":"0.3418","highest_bid":"0.3414","change_percentage":"14.77","base_volume":"3961572.9","quote_volume":"1339951.93252","high_24h":"0.3656","low_24h":"0.297"},{"currency_pair":"NSDX_USDT","last":"0.002313","lowest_ask":"0.002313","highest_bid":"0.002307","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"NEAR3L_USDT","last":"0.41346","lowest_ask":"0.42583","highest_bid":"0.42083","change_percentage":"22.6","base_volume":"2864503.44","quote_volume":"1062589.7516609","high_24h":"0.42158","low_24h":"0.32828","etf_net_value":"0.42498319","etf_pre_net_value":"0.37888689","etf_pre_timestamp":1790697600,"etf_leverage":"2.7822997416020674"},{"currency_pair":"BTC_GUSD","last":"83836","lowest_ask":"83905.8","highest_bid":"83904.9","change_percentage":"-0.39","base_volume":"0.182249","quote_volume":"15246.2773866","high_24h":"84562.4","low_24h":"83000"},{"currency_pair":"BZZ_USDT","last":"0.06102","lowest_ask":"0.06119","highest_bid":"0.061","change_percentage":"18.39","base_volume":"551369","quote_volume":"32929.44841","high_24h":"0.065","low_24h":"0.05146"},{"currency_pair":"CRTS_USDT","last":"0.00006605","lowest_ask":"0.00006613","highest_bid":"0.00006589","change_percentage":"0.33","base_volume":"571145310","quote_volume":"37392.80631206","high_24h":"0.00006669","low_24h":"0.00006308"},{"currency_pair":"CTK_USDT","last":"0.12748","lowest_ask":"0.12663","highest_bid":"0.12631","change_percentage":"0.14","base_volume":"4814","quote_volume":"610.52535","high_24h":"0.128","low_24h":"0.12412"},{"currency_pair":"PAAL_USDT","last":"0.010989","lowest_ask":"0.011089","highest_bid":"0.010993","change_percentage":"-2.26","base_volume":"2225241","quote_volume":"24681.56649112","high_24h":"0.012198","low_24h":"0.010725"},{"currency_pair":"BANANAS31_USDT","last":"0.007835","lowest_ask":"0.007834","highest_bid":"0.007831","change_percentage":"0.15","base_volume":"15765495.3","quote_volume":"122845.1035089","high_24h":"0.007947","low_24h":"0.007667"},{"currency_pair":"BOME3L_USDT","last":"0.30136","lowest_ask":"0.30687","highest_bid":"0.30581","change_percentage":"5.25","base_volume":"8496.54","quote_volume":"2540.7360856","high_24h":"0.32517","low_24h":"0.28102","etf_net_value":"0.30647187","etf_pre_net_value":"0.29636060","etf_pre_timestamp":1790697600,"etf_leverage":"2.9323373493975913"},{"currency_pair":"ONE_USDT","last":"0.0017998","lowest_ask":"0.0017999","highest_bid":"0.0017911","change_percentage":"-3.39","base_volume":"128500946","quote_volume":"239914.8732336","high_24h":"0.00195","low_24h":"0.0017601"},{"currency_pair":"ADAPAD_USDT","last":"0.0007752","lowest_ask":"0.0007751","highest_bid":"0.0007735","change_percentage":"0","base_volume":"12148","quote_volume":"9.4171296","high_24h":"0.0007752","low_24h":"0.0007752"},{"currency_pair":"DOGE5S_USDT","last":"0.02736","lowest_ask":"0.02759","highest_bid":"0.02722","change_percentage":"1.22","base_volume":"39790754.35","quote_volume":"1138280.0203085","high_24h":"0.0308","low_24h":"0.02526","etf_net_value":"0.02757945","etf_pre_net_value":"0.02994827","etf_pre_timestamp":1790611200,"etf_leverage":"5.514343339622147"},{"currency_pair":"GUSD_USDT","last":"0.9985","lowest_ask":"0.9986","highest_bid":"0.9985","change_percentage":"0","base_volume":"37407.5","quote_volume":"37352.39605","high_24h":"0.9986","low_24h":"0.9985"},{"currency_pair":"GOOGL3S_USDT","last":"0.40798","lowest_ask":"0.40843","highest_bid":"0.40821","change_percentage":"-1.77","base_volume":"33884.91","quote_volume":"14150.0222541","high_24h":"0.42755","low_24h":"0.40627","etf_net_value":"0.40865095","etf_pre_net_value":"0.40854757","etf_pre_timestamp":1790352000,"etf_leverage":"2.99636461438819"},{"currency_pair":"IOTX_USDT","last":"0.003455","lowest_ask":"0.003462","highest_bid":"0.003455","change_percentage":"1.34","base_volume":"4089274","quote_volume":"13920.671235","high_24h":"0.0035","low_24h":"0.003319"},{"currency_pair":"HINT_USDT","last":"0.0009547","lowest_ask":"0.0009554","highest_bid":"0.0009542","change_percentage":"-0.24","base_volume":"8351636","quote_volume":"7980.7185152","high_24h":"0.0009615","low_24h":"0.0009517"},{"currency_pair":"ARCHAI_USDT","last":"0.0004734","lowest_ask":"0.0004737","highest_bid":"0.0004557","change_percentage":"-0.06","base_volume":"312631.5","quote_volume":"147.37880185","high_24h":"0.0004737","low_24h":"0.0004555"},{"currency_pair":"CL3L_USDT","last":"0.54532","lowest_ask":"0.54523","highest_bid":"0.54516","change_percentage":"-6.29","base_volume":"1673741.19","quote_volume":"898729.8498711","high_24h":"0.58413","low_24h":"0.51269","etf_net_value":"0.54564179","etf_pre_net_value":"0.54419607","etf_pre_timestamp":1790697600,"etf_leverage":"2.996022978347326"},{"currency_pair":"WAXP_USDT","last":"0.006213","lowest_ask":"0.006264","highest_bid":"0.006221","change_percentage":"1.55","base_volume":"352163","quote_volume":"2161.084656","high_24h":"0.006306","low_24h":"0.005985"},{"currency_pair":"INJ_USDT","last":"7.657","lowest_ask":"7.657","highest_bid":"7.656","change_percentage":"0.48","base_volume":"344981.54","quote_volume":"2645589.45133","high_24h":"7.831","low_24h":"7.526"},{"currency_pair":"BARD_USDT","last":"0.138","lowest_ask":"0.1377","highest_bid":"0.1376","change_percentage":"0.87","base_volume":"138173.1","quote_volume":"18936.37967","high_24h":"0.1396","low_24h":"0.1347"},{"currency_pair":"ARC3S_USDT","last":"0.32206","lowest_ask":"0.32593","highest_bid":"0.32192","change_percentage":"-14.87","base_volume":"5360.51","quote_volume":"1723.989963","high_24h":"0.37837","low_24h":"0.27786","etf_net_value":"0.32489090","etf_pre_net_value":"0.37809102","etf_pre_timestamp":1790697600,"etf_leverage":"3.657366451173869"},{"currency_pair":"PENGU3S_USDT","last":"0.11094","lowest_ask":"0.112","highest_bid":"0.11192","change_percentage":"-12.89","base_volume":"286782.33","quote_volume":"32769.2954373","high_24h":"0.12786","low_24h":"0.10109","etf_net_value":"0.11177343","etf_pre_net_value":"0.12058102","etf_pre_timestamp":1790697600,"etf_leverage":"3.332480249248917"},{"currency_pair":"BRISE_USDT","last":"0.000000015302","lowest_ask":"0.000000015309","highest_bid":"0.0000000153","change_percentage":"0.4","base_volume":"6804008729503","quote_volume":"103541.988187702767","high_24h":"0.000000015459","low_24h":"0.00000001499"},{"currency_pair":"SAUBER_USDT","last":"0.1126","lowest_ask":"0.1119","highest_bid":"0.1115","change_percentage":"0.89","base_volume":"142.34","quote_volume":"16.001262","high_24h":"0.1139","low_24h":"0.1116"},{"currency_pair":"MENGO_USDT","last":"0.02087","lowest_ask":"0.02088","highest_bid":"0.01842","change_percentage":"0.09","base_volume":"13591.97","quote_volume":"271.8472509","high_24h":"0.02087","low_24h":"0.01811"},{"currency_pair":"QNT3L_USDT","last":"1.31348","lowest_ask":"1.31196","highest_bid":"1.30001","change_percentage":"44.72","base_volume":"43989.5","quote_volume":"48322.2258892","high_24h":"1.46613","low_24h":"0.725","etf_net_value":"1.30992385","etf_pre_net_value":"1.37093085","etf_pre_timestamp":1790734320,"etf_leverage":"3.1057018374692174"},{"currency_pair":"AVAX5L_USDT","last":"0.36329","lowest_ask":"0.36378","highest_bid":"0.36304","change_percentage":"-16.68","base_volume":"6299217.96","quote_volume":"2591319.5445471","high_24h":"0.48933","low_24h":"0.33461","etf_net_value":"0.36401069","etf_pre_net_value":"0.36928669","etf_pre_timestamp":1790697600,"etf_leverage":"5.050637489827291"},{"currency_pair":"BTC_RLUSD","last":"83714.6","lowest_ask":"83745.8","highest_bid":"83737.2","change_percentage":"-0.44","base_volume":"0.18862","quote_volume":"15751.6391722","high_24h":"84448.3","low_24h":"82947.7"},{"currency_pair":"BABYSHARK_USDT","last":"0.005065","lowest_ask":"0.005092","highest_bid":"0.005081","change_percentage":"-0.29","base_volume":"1517396","quote_volume":"7733.59237","high_24h":"0.005197","low_24h":"0.005029"},{"currency_pair":"STX_USDT","last":"0.3185","lowest_ask":"0.3182","highest_bid":"0.3181","change_percentage":"-0.06","base_volume":"534455.46","quote_volume":"170064.796451","high_24h":"0.325","low_24h":"0.3109"},{"currency_pair":"CRCLG_USDT","last":"84.72","lowest_ask":"84.68","highest_bid":"84.67","change_percentage":"-2.23","base_volume":"8011.436","quote_volume":"679282.95891","high_24h":"87.72","low_24h":"83.23"},{"currency_pair":"KSM_USDT","last":"5.027","lowest_ask":"5.076","highest_bid":"5.069","change_percentage":"8.22","base_volume":"7820.07","quote_volume":"39661.82205","high_24h":"5.386","low_24h":"4.586"},{"currency_pair":"FAI_USDT","last":"0.002495","lowest_ask":"0.002521","highest_bid":"0.00251","change_percentage":"-2.19","base_volume":"6759666.86","quote_volume":"16997.33639877","high_24h":"0.002577","low_24h":"0.002462"},{"currency_pair":"USELESS_USDT","last":"0.23674","lowest_ask":"0.23692","highest_bid":"0.23674","change_percentage":"1.2","base_volume":"10554579","quote_volume":"2529905.89827","high_24h":"0.255","low_24h":"0.22952"},{"currency_pair":"IRIS_USDT","last":"0.00004434","lowest_ask":"0.00004444","highest_bid":"0.00004348","change_percentage":"6.33","base_volume":"39190491","quote_volume":"1617.08489276","high_24h":"0.0000538","low_24h":"0.00003819"},{"currency_pair":"NEAR_USDC","last":"5.1406","lowest_ask":"5.175","highest_bid":"5.1573","change_percentage":"7.87","base_volume":"59114.98","quote_volume":"293962.494118","high_24h":"5.1612","low_24h":"4.7499"},{"currency_pair":"BNB_BTC","last":"0.009161","lowest_ask":"0.009165","highest_bid":"0.009163","change_percentage":"0.76","base_volume":"32.089","quote_volume":"0.292392535","high_24h":"0.009184","low_24h":"0.009036"},{"currency_pair":"DGAI_USDT","last":"0.93573","lowest_ask":"0.93702","highest_bid":"0.93573","change_percentage":"-3.28","base_volume":"1448902","quote_volume":"1385376.22027","high_24h":"0.99244","low_24h":"0.93"},{"currency_pair":"NIZA_USDT","last":"0.0012","lowest_ask":"0.001229","highest_bid":"0.0012","change_percentage":"22.32","base_volume":"476709","quote_volume":"540.2974756","high_24h":"0.0012596","low_24h":"0.0009809"},{"currency_pair":"FLT_USDT","last":"0.00579","lowest_ask":"0.005733","highest_bid":"0.00572","change_percentage":"4.04","base_volume":"1306099","quote_volume":"7368.197501","high_24h":"0.00585","low_24h":"0.005518"},{"currency_pair":"COINX_USDT","last":"191.9","lowest_ask":"191.8","highest_bid":"191.69","change_percentage":"-1.28","base_volume":"318.456","quote_volume":"61098.65799","high_24h":"197.4","low_24h":"188.39"},{"currency_pair":"CREO_USDT","last":"0.0029253","lowest_ask":"0.0029273","highest_bid":"0.0029196","change_percentage":"14.77","base_volume":"10235923","quote_volume":"28816.2264026","high_24h":"0.0029641","low_24h":"0.0025383"},{"currency_pair":"PLTRG_USDT","last":"186.15","lowest_ask":"186.19","highest_bid":"186.05","change_percentage":"-0.43","base_volume":"4049.081","quote_volume":"756147.46065","high_24h":"188.17","low_24h":"185.04"},{"currency_pair":"SUI3L_USDT","last":"0.019541","lowest_ask":"0.019554","highest_bid":"0.019514","change_percentage":"-1.97","base_volume":"3006696.28","quote_volume":"58154.88443186","high_24h":"0.020491","low_24h":"0.017858","etf_net_value":"0.01961135","etf_pre_net_value":"0.01860052","etf_pre_timestamp":1790697600,"etf_leverage":"2.8917075605090243"},{"currency_pair":"TRUMP5L_USDT","last":"0.02776","lowest_ask":"0.02756","highest_bid":"0.02741","change_percentage":"8.94","base_volume":"8016434.55","quote_volume":"213020.2704224","high_24h":"0.03","low_24h":"0.0237","etf_net_value":"0.02751285","etf_pre_net_value":"0.02685715","etf_pre_timestamp":1790697600,"etf_leverage":"4.895387541607227"},{"currency_pair":"BUSY_USDT","last":"0.00015389","lowest_ask":"0.00015421","highest_bid":"0.00015389","change_percentage":"-5.25","base_volume":"209805","quote_volume":"33.45765004","high_24h":"0.00016242","low_24h":"0.00015357"},{"currency_pair":"MGKL_USDT","last":"0.00000003967","lowest_ask":"0.00000003981","highest_bid":"0.00000003972","change_percentage":"1.43","base_volume":"3429795696","quote_volume":"135.17041834354","high_24h":"0.00000004077","low_24h":"0.00000003779"},{"currency_pair":"WMTG_USDT","last":"106.78","lowest_ask":"106.89","highest_bid":"106.67","change_percentage":"-1.24","base_volume":"8492.038","quote_volume":"906511.30922","high_24h":"108.4","low_24h":"105.4"},{"currency_pair":"STRK3L_USDT","last":"0.30759","lowest_ask":"0.30642","highest_bid":"0.3058","change_percentage":"-8.61","base_volume":"9759.13","quote_volume":"3094.5364448","high_24h":"0.3489","low_24h":"0.28267","etf_net_value":"0.30745870","etf_pre_net_value":"0.32328378","etf_pre_timestamp":1790697600,"etf_leverage":"3.102941176470588"},{"currency_pair":"XLM_USDT","last":"0.2281","lowest_ask":"0.22816","highest_bid":"0.22808","change_percentage":"-0.74","base_volume":"32675875.34","quote_volume":"7385942.7938725","high_24h":"0.23704","low_24h":"0.21926"},{"currency_pair":"ZEC3S_USDT","last":"0.01714","lowest_ask":"0.01725","highest_bid":"0.0172","change_percentage":"-0.86","base_volume":"51837379.38","quote_volume":"896793.9920816","high_24h":"0.01838","low_24h":"0.01621","etf_net_value":"0.01722439","etf_pre_net_value":"0.01808133","etf_pre_timestamp":1790697600,"etf_leverage":"3.197960353619167"},{"currency_pair":"OVL_USDT","last":"0.005613","lowest_ask":"0.005671","highest_bid":"0.005613","change_percentage":"0","base_volume":"5356","quote_volume":"30.063228","high_24h":"0.005613","low_24h":"0.005613"},{"currency_pair":"MDT_USDT","last":"0.006985","lowest_ask":"0.007046","highest_bid":"0.00703","change_percentage":"-2.85","base_volume":"929531.73","quote_volume":"6640.64913943","high_24h":"0.00745","low_24h":"0.006772"},{"currency_pair":"ZK_USDT","last":"0.012258","lowest_ask":"0.012269","highest_bid":"0.012253","change_percentage":"-1.63","base_volume":"5566840","quote_volume":"67923.344947","high_24h":"0.012735","low_24h":"0.011932"},{"currency_pair":"SPCX_USDT","last":"142.09","lowest_ask":"142.16","highest_bid":"141.97","change_percentage":"1.29","base_volume":"582.47","quote_volume":"82082.701","high_24h":"142.95","low_24h":"138.95"},{"currency_pair":"WDCG_USDT","last":"452.28","lowest_ask":"452.48","highest_bid":"452.13","change_percentage":"-0.85","base_volume":"1779.0154","quote_volume":"807090.11447","high_24h":"463.54","low_24h":"447.72"},{"currency_pair":"PEPE_USDT","last":"0.000004342","lowest_ask":"0.000004343","highest_bid":"0.000004342","change_percentage":"1.51","base_volume":"1901762804417","quote_volume":"8170442.180555167","high_24h":"0.000004392","low_24h":"0.000004166"},{"currency_pair":"GALA_USDT","last":"0.0022777","lowest_ask":"0.002278","highest_bid":"0.002277","change_percentage":"-1.35","base_volume":"59749678","quote_volume":"135652.7111754","high_24h":"0.002359","low_24h":"0.0021952"},{"currency_pair":"MLP_USDT","last":"0.0000185","lowest_ask":"0.0000185","highest_bid":"0.00001674","change_percentage":"-11.9","base_volume":"72916097","quote_volume":"1397.76526979","high_24h":"0.00002119","low_24h":"0.00001613"},{"currency_pair":"NUM_USDT","last":"0.002555","lowest_ask":"0.002555","highest_bid":"0.002528","change_percentage":"-2.99","base_volume":"2918418","quote_volume":"7497.660597","high_24h":"0.002634","low_24h":"0.002513"},{"currency_pair":"SEI_USDC","last":"0.07434","lowest_ask":"0.07426","highest_bid":"0.07418","change_percentage":"-0.91","base_volume":"1151238","quote_volume":"84967.8459","high_24h":"0.07596","low_24h":"0.07186"},{"currency_pair":"ME_USDT","last":"0.07715","lowest_ask":"0.07735","highest_bid":"0.07723","change_percentage":"0.23","base_volume":"148421","quote_volume":"11487.68458","high_24h":"0.0795","low_24h":"0.07461"},{"currency_pair":"QQQX_USDT","last":"740.72","lowest_ask":"740.6","highest_bid":"740.43","change_percentage":"-0.03","base_volume":"198.358","quote_volume":"147008.22746","high_24h":"743.63","low_24h":"738.24"},{"currency_pair":"GAME2_USDT","last":"0.0010426","lowest_ask":"0.0010559","highest_bid":"0.0010425","change_percentage":"-1.44","base_volume":"22838858","quote_volume":"23980.7575113","high_24h":"0.0010781","low_24h":"0.001025"},{"currency_pair":"PYUSD_USDT","last":"0.9998","lowest_ask":"1","highest_bid":"0.9998","change_percentage":"-0.08","base_volume":"10939.24","quote_volume":"10939.514208","high_24h":"1.0008","low_24h":"0.9995"},{"currency_pair":"NVDA3L_USDT","last":"1.10806","lowest_ask":"1.10773","highest_bid":"1.10626","change_percentage":"-3.23","base_volume":"39137.63","quote_volume":"43833.3978196","high_24h":"1.16527","low_24h":"1.09639","etf_net_value":"1.10601335","etf_pre_net_value":"1.13734699","etf_pre_timestamp":1790611200,"etf_leverage":"3.057386303739843"},{"currency_pair":"CHATAI_USDT","last":"0.0003311","lowest_ask":"0.0003207","highest_bid":"0.0003199","change_percentage":"3.5","base_volume":"135714.55","quote_volume":"43.744993157","high_24h":"0.0003311","low_24h":"0.0003191"},{"currency_pair":"BENJI_USDT","last":"0.001451","lowest_ask":"0.001481","highest_bid":"0.001466","change_percentage":"-2.74","base_volume":"1967217","quote_volume":"2898.813214","high_24h":"0.001509","low_24h":"0.001441"},{"currency_pair":"COW_USDT","last":"0.1673","lowest_ask":"0.1673","highest_bid":"0.1671","change_percentage":"3.52","base_volume":"360494.71","quote_volume":"59096.337983","high_24h":"0.1703","low_24h":"0.1585"},{"currency_pair":"CYRUS_USDT","last":"0.00001909","lowest_ask":"0.00001913","highest_bid":"0.00001908","change_percentage":"0","base_volume":"419618","quote_volume":"8.01050762","high_24h":"0.00001909","low_24h":"0.00001909"},{"currency_pair":"TONC_USDT","last":"0.005062","lowest_ask":"0.005062","highest_bid":"0.00505","change_percentage":"-1.3","base_volume":"19949.3","quote_volume":"100.9963747","high_24h":"0.005129","low_24h":"0.005062"},{"currency_pair":"PEOPLE_USDC","last":"0.009493","lowest_ask":"0.009493","highest_bid":"0.009471","change_percentage":"1.7","base_volume":"6011070.4","quote_volume":"56440.5663133","high_24h":"0.009634","low_24h":"0.009133"},{"currency_pair":"METAN_USDT","last":"0.00407","lowest_ask":"0.00408","highest_bid":"0.00407","change_percentage":"-2.68","base_volume":"2856","quote_volume":"11.7629333","high_24h":"0.0041823","low_24h":"0.00407"},{"currency_pair":"DUCK_USDT","last":"0.000017","lowest_ask":"0.000017","highest_bid":"0.00001695","change_percentage":"-5.81","base_volume":"172580702","quote_volume":"3004.46619146","high_24h":"0.00001832","low_24h":"0.0000168"},{"currency_pair":"IEFAON_USDT","last":"100.05","lowest_ask":"100.16","highest_bid":"99.92","change_percentage":"-0.5","base_volume":"1226.89","quote_volume":"122869.462","high_24h":"102.75","low_24h":"97.98"},{"currency_pair":"BIRB_USDT","last":"0.06589","lowest_ask":"0.06687","highest_bid":"0.06656","change_percentage":"0.71","base_volume":"25062","quote_volume":"1659.89837","high_24h":"0.06674","low_24h":"0.06542"},{"currency_pair":"PENGU3L_USDT","last":"0.10341","lowest_ask":"0.10393","highest_bid":"0.10373","change_percentage":"10.44","base_volume":"354719.93","quote_volume":"35609.53525","high_24h":"0.11252","low_24h":"0.09197","etf_net_value":"0.10391971","etf_pre_net_value":"0.09684581","etf_pre_timestamp":1790697600,"etf_leverage":"2.8574563495849628"},{"currency_pair":"BMT_USDT","last":"0.01916","lowest_ask":"0.01912","highest_bid":"0.01911","change_percentage":"0.84","base_volume":"1091706.17","quote_volume":"20486.1736784","high_24h":"0.01928","low_24h":"0.01845"},{"currency_pair":"ESE_USDT","last":"0.0048386","lowest_ask":"0.004846","highest_bid":"0.0048382","change_percentage":"3.42","base_volume":"6569525","quote_volume":"31145.882555","high_24h":"0.0048749","low_24h":"0.0046186"},{"currency_pair":"PUFFER_USDT","last":"0.02622","lowest_ask":"0.02624","highest_bid":"0.0262","change_percentage":"-2.85","base_volume":"1413565","quote_volume":"37482.60023","high_24h":"0.02927","low_24h":"0.02561"},{"currency_pair":"RUNE_USDC","last":"0.7629","lowest_ask":"0.7653","highest_bid":"0.7635","change_percentage":"-2.55","base_volume":"41371.17","quote_volume":"31433.486406","high_24h":"0.792","low_24h":"0.7429"},{"currency_pair":"ETC_ETH","last":"0.003411","lowest_ask":"0.003411","highest_bid":"0.003404","change_percentage":"0.23","base_volume":"503.405","quote_volume":"1.713487412","high_24h":"0.00343","low_24h":"0.003368"},{"currency_pair":"MANA3_USDT","last":"0.005625","lowest_ask":"0.0056305","highest_bid":"0.0055002","change_percentage":"0","base_volume":"4002743","quote_volume":"22340.738624","high_24h":"0.0057671","low_24h":"0.0055"},{"currency_pair":"EGAME_USDT","last":"0.00000226","lowest_ask":"0.000002265","highest_bid":"0.00000226","change_percentage":"0.31","base_volume":"5989724.2","quote_volume":"13.6436745731","high_24h":"0.000002319","low_24h":"0.000002253"},{"currency_pair":"OVO_USDT","last":"0.0003985","lowest_ask":"0.0004","highest_bid":"0.0003985","change_percentage":"-0.74","base_volume":"482103.8","quote_volume":"193.74631401","high_24h":"0.0004045","low_24h":"0.000392"},{"currency_pair":"WHY_USDT","last":"0.000000002097","lowest_ask":"0.000000002097","highest_bid":"0.000000002092","change_percentage":"2.89","base_volume":"369116887524","quote_volume":"765.392194343111","high_24h":"0.00000000215","low_24h":"0.000000001984"},{"currency_pair":"CFX3L_USDT","last":"0.009333","lowest_ask":"0.009379","highest_bid":"0.009349","change_percentage":"3.36","base_volume":"3376686.83","quote_volume":"30762.60752121","high_24h":"0.009542","low_24h":"0.008591","etf_net_value":"0.00938236","etf_pre_net_value":"0.00884399","etf_pre_timestamp":1790697600,"etf_leverage":"2.8842544316996874"},{"currency_pair":"JOE_USDT","last":"0.03866","lowest_ask":"0.03866","highest_bid":"0.0386","change_percentage":"-1.97","base_volume":"509435","quote_volume":"19971.48787","high_24h":"0.04071","low_24h":"0.03825"},{"currency_pair":"XTER_USDT","last":"0.009942","lowest_ask":"0.009978","highest_bid":"0.009958","change_percentage":"0.25","base_volume":"210901","quote_volume":"2101.57709","high_24h":"0.010009","low_24h":"0.009866"},{"currency_pair":"UK1003S_USDT","last":"0.68378","lowest_ask":"0.68467","highest_bid":"0.68254","change_percentage":"0.47","base_volume":"4873.43","quote_volume":"3361.6471785","high_24h":"0.70245","low_24h":"0.67871","etf_net_value":"0.68520574","etf_pre_net_value":"0.66213526","etf_pre_timestamp":1788969600,"etf_leverage":"2.8471200296847226"},{"currency_pair":"MSTRX_USDT","last":"156.71","lowest_ask":"156.56","highest_bid":"156.5","change_percentage":"-2.23","base_volume":"1619.7","quote_volume":"249927.35965","high_24h":"161.82","low_24h":"152.64"},{"currency_pair":"BANANA_USDT","last":"4.101","lowest_ask":"4.094","highest_bid":"4.087","change_percentage":"-0.72","base_volume":"3844.763","quote_volume":"15622.37298","high_24h":"4.131","low_24h":"3.982"},{"currency_pair":"DYOR_USDT","last":"0.00005388","lowest_ask":"0.00005053","highest_bid":"0.00005041","change_percentage":"9.95","base_volume":"2333688.6","quote_volume":"119.958858045","high_24h":"0.00005388","low_24h":"0.000049"},{"currency_pair":"ETHFI3L_USDT","last":"0.45967","lowest_ask":"0.46156","highest_bid":"0.45978","change_percentage":"5.35","base_volume":"9897.77","quote_volume":"4733.4887049","high_24h":"0.55129","low_24h":"0.43544","etf_net_value":"0.46154963","etf_pre_net_value":"0.49597092","etf_pre_timestamp":1790697600,"etf_leverage":"3.1491553358055215"},{"currency_pair":"SPELL_USDT","last":"0.00009888","lowest_ask":"0.00009883","highest_bid":"0.00009869","change_percentage":"-0.2","base_volume":"45838922","quote_volume":"4505.70154344","high_24h":"0.00010015","low_24h":"0.00009691"},{"currency_pair":"HTM_USDT","last":"0.03277","lowest_ask":"0.03292","highest_bid":"0.03277","change_percentage":"-1.11","base_volume":"2743.83","quote_volume":"90.6130617","high_24h":"0.03324","low_24h":"0.03277"},{"currency_pair":"PRIME_USDT","last":"0.2411","lowest_ask":"0.2411","highest_bid":"0.241","change_percentage":"-2.89","base_volume":"209388.892","quote_volume":"51279.3042643","high_24h":"0.2494","low_24h":"0.2393"},{"currency_pair":"MOG_USDT","last":"0.00000011858","lowest_ask":"0.00000011865","highest_bid":"0.00000011853","change_percentage":"-0.64","base_volume":"1756736945342","quote_volume":"209790.79678620578","high_24h":"0.00000012372","low_24h":"0.00000011662"},{"currency_pair":"QNTG_USDT","last":"48.98","lowest_ask":"49.02","highest_bid":"48.98","change_percentage":"-1.64","base_volume":"689.544","quote_volume":"33849.88195","high_24h":"49.88","low_24h":"48.7"},{"currency_pair":"STBL_USDT","last":"0.02641","lowest_ask":"0.02641","highest_bid":"0.02638","change_percentage":"1.14","base_volume":"5181642.6","quote_volume":"135977.197212","high_24h":"0.02676","low_24h":"0.0259"},{"currency_pair":"PERP_USDT","last":"0.021566","lowest_ask":"0.021353","highest_bid":"0.021302","change_percentage":"7.51","base_volume":"281756","quote_volume":"6078.627112","high_24h":"0.022627","low_24h":"0.019792"},{"currency_pair":"ARTY_USDT","last":"0.00916","lowest_ask":"0.009164","highest_bid":"0.009119","change_percentage":"17.98","base_volume":"873526","quote_volume":"7834.233051","high_24h":"0.010121","low_24h":"0.007399"},{"currency_pair":"XLM_BTC","last":"0.000002717","lowest_ask":"0.000002728","highest_bid":"0.000002716","change_percentage":"-0.4","base_volume":"19219.07","quote_volume":"0.05180760674","high_24h":"0.000002796","low_24h":"0.000002644"},{"currency_pair":"SATS_USDT","last":"0.000000012541","lowest_ask":"0.000000012553","highest_bid":"0.000000012535","change_percentage":"-0.09","base_volume":"2309704212330","quote_volume":"29087.037387883377","high_24h":"0.000000013107","low_24h":"0.000000012245"},{"currency_pair":"CARV_USDT","last":"0.04273","lowest_ask":"0.04277","highest_bid":"0.0427","change_percentage":"0.75","base_volume":"793129","quote_volume":"33506.88125","high_24h":"0.04289","low_24h":"0.04142"},{"currency_pair":"RECT_USDT","last":"0.0002388","lowest_ask":"0.0002402","highest_bid":"0.0002388","change_percentage":"-0.5","base_volume":"250025","quote_volume":"59.9378805","high_24h":"0.0002414","low_24h":"0.0002383"},{"currency_pair":"TUT_USDT","last":"0.02425","lowest_ask":"0.02425","highest_bid":"0.02424","change_percentage":"3.36","base_volume":"11738988","quote_volume":"281955.88107","high_24h":"0.02455","low_24h":"0.02336"},{"currency_pair":"DOGE_USDT","last":"0.09483","lowest_ask":"0.09483","highest_bid":"0.09482","change_percentage":"-0.4","base_volume":"179463532.6","quote_volume":"16891922.1210572","high_24h":"0.09639","low_24h":"0.09278"},{"currency_pair":"BXN_USDT","last":"0.0006887","lowest_ask":"0.0006898","highest_bid":"0.0006869","change_percentage":"0.29","base_volume":"34287076.05","quote_volume":"23424.700119617","high_24h":"0.0006951","low_24h":"0.000676"},{"currency_pair":"STRAX_USDT","last":"0.011524","lowest_ask":"0.011525","highest_bid":"0.011524","change_percentage":"0.56","base_volume":"439346","quote_volume":"5041.680031","high_24h":"0.011603","low_24h":"0.01128"},{"currency_pair":"SPCXG_USDT","last":"149.75","lowest_ask":"149.75","highest_bid":"149.7","change_percentage":"1.9","base_volume":"8796.593","quote_volume":"1308281.66825","high_24h":"149.93","low_24h":"145.63"},{"currency_pair":"NBLU_USDT","last":"0.00006488","lowest_ask":"0.00006453","highest_bid":"0.00006414","change_percentage":"-0.12","base_volume":"64451405","quote_volume":"4165.42016253","high_24h":"0.00006554","low_24h":"0.0000639"},{"currency_pair":"CWEB_USDT","last":"0.0004921","lowest_ask":"0.0004943","highest_bid":"0.0004932","change_percentage":"-1.38","base_volume":"868885.9","quote_volume":"428.17306179","high_24h":"0.000499","low_24h":"0.0004872"},{"currency_pair":"ORDI3L_USDT","last":"0.05361","lowest_ask":"0.0537","highest_bid":"0.05359","change_percentage":"-0.22","base_volume":"107252.42","quote_volume":"5690.1048042","high_24h":"0.05617","low_24h":"0.05014","etf_net_value":"0.05354685","etf_pre_net_value":"0.05202499","etf_pre_timestamp":1790697600,"etf_leverage":"2.943157894736842"},{"currency_pair":"MOVR_USDT","last":"1.7693","lowest_ask":"1.7757","highest_bid":"1.7681","change_percentage":"76.04","base_volume":"573270.98","quote_volume":"862961.10779","high_24h":"2.06","low_24h":"1.0015"},{"currency_pair":"WOO_USDT","last":"0.01385","lowest_ask":"0.01383","highest_bid":"0.0138","change_percentage":"2.36","base_volume":"3256257.39","quote_volume":"44053.0070989","high_24h":"0.01409","low_24h":"0.0131"},{"currency_pair":"TNSR_USDC","last":"0.03844","lowest_ask":"0.0397","highest_bid":"0.03966","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"SQD_USDT","last":"0.0301","lowest_ask":"0.03011","highest_bid":"0.03008","change_percentage":"2.34","base_volume":"1788138.49","quote_volume":"53182.0051935","high_24h":"0.03038","low_24h":"0.02884"},{"currency_pair":"NAWS_USDT","last":"0.00106","lowest_ask":"0.0010623","highest_bid":"0.00106","change_percentage":"-0.92","base_volume":"103442","quote_volume":"109.8467166","high_24h":"0.0010699","low_24h":"0.00106"},{"currency_pair":"RWA_USDT","last":"0.001376","lowest_ask":"0.001377","highest_bid":"0.001373","change_percentage":"-0.5","base_volume":"8630830.53","quote_volume":"11855.21330632","high_24h":"0.001422","low_24h":"0.001352"},{"currency_pair":"ETH5L_USDT","last":"0.044242","lowest_ask":"0.0442","highest_bid":"0.044119","change_percentage":"0.59","base_volume":"13830043.65","quote_volume":"598725.38187321","high_24h":"0.046299","low_24h":"0.041476","etf_net_value":"0.04447387","etf_pre_net_value":"0.04392991","etf_pre_timestamp":1790265600,"etf_leverage":"4.9556571802529445"},{"currency_pair":"TEVA_USDT","last":"0.0010993","lowest_ask":"0.0010991","highest_bid":"0.0010726","change_percentage":"-27.24","base_volume":"26419753","quote_volume":"32779.4436997","high_24h":"0.0015251","low_24h":"0.0010342"},{"currency_pair":"MSFT3L_USDT","last":"1.89997","lowest_ask":"1.89974","highest_bid":"1.89857","change_percentage":"-0.23","base_volume":"7372.06","quote_volume":"14086.0129411","high_24h":"1.96685","low_24h":"1.84978","etf_net_value":"1.89888895","etf_pre_net_value":"1.93464855","etf_pre_timestamp":1790611200,"etf_leverage":"3.038664710777567"},{"currency_pair":"NEXO_USDT","last":"0.8446","lowest_ask":"0.843","highest_bid":"0.8412","change_percentage":"0.2","base_volume":"7915.68","quote_volume":"6681.699038","high_24h":"0.8519","low_24h":"0.8356"},{"currency_pair":"ON_USDT","last":"0.11945","lowest_ask":"0.11984","highest_bid":"0.1196","change_percentage":"7.61","base_volume":"1268800","quote_volume":"144499.59949","high_24h":"0.12013","low_24h":"0.11048"},{"currency_pair":"SPX_USDT","last":"0.4265","lowest_ask":"0.4263","highest_bid":"0.426","change_percentage":"2.99","base_volume":"366122.62","quote_volume":"153475.364987","high_24h":"0.4302","low_24h":"0.404"},{"currency_pair":"ROA_USDT","last":"0.00381","lowest_ask":"0.003819","highest_bid":"0.00381","change_percentage":"0.79","base_volume":"582848.77","quote_volume":"2205.55915167","high_24h":"0.00382","low_24h":"0.003745"},{"currency_pair":"ASM_USDT","last":"0.005887","lowest_ask":"0.005888","highest_bid":"0.005886","change_percentage":"-1.45","base_volume":"28720139","quote_volume":"170123.494972","high_24h":"0.006061","low_24h":"0.005824"},{"currency_pair":"CBRSG_USDT","last":"188.14","lowest_ask":"188.31","highest_bid":"188.15","change_percentage":"-5.8","base_volume":"3591.948","quote_volume":"716061.08339","high_24h":"213.07","low_24h":"187.83"},{"currency_pair":"THE_USDT","last":"0.0778","lowest_ask":"0.07783","highest_bid":"0.0776","change_percentage":"-0.46","base_volume":"3155","quote_volume":"246.26916","high_24h":"0.07912","low_24h":"0.07673"},{"currency_pair":"SWGT_USDT","last":"0.005965","lowest_ask":"0.005967","highest_bid":"0.005944","change_percentage":"0.23","base_volume":"1441466","quote_volume":"8391.829868","high_24h":"0.005971","low_24h":"0.005712"},{"currency_pair":"DENT_USDT","last":"0.00006509","lowest_ask":"0.00006535","highest_bid":"0.0000651","change_percentage":"0.47","base_volume":"391645151","quote_volume":"25752.95960157","high_24h":"0.00007","low_24h":"0.00006362"},{"currency_pair":"ENA_USDT","last":"0.2575","lowest_ask":"0.25753","highest_bid":"0.25742","change_percentage":"2.21","base_volume":"24449582","quote_volume":"6128096.71011","high_24h":"0.26425","low_24h":"0.24339"},{"currency_pair":"TRX_USD1","last":"0.3385","lowest_ask":"0.3391","highest_bid":"0.3388","change_percentage":"0.89","base_volume":"17582.2","quote_volume":"5908.84302","high_24h":"0.3387","low_24h":"0.3341"},{"currency_pair":"SAMSUNG3S_USDT","last":"0.30138","lowest_ask":"0.3019","highest_bid":"0.30157","change_percentage":"4.81","base_volume":"1237712.97","quote_volume":"352560.5281877","high_24h":"0.30229","low_24h":"0.27113","etf_net_value":"0.30133438","etf_pre_net_value":"0.27718303","etf_pre_timestamp":1790697600,"etf_leverage":"2.6789098456817975"},{"currency_pair":"SPCXON_USDT","last":"149.73","lowest_ask":"149.73","highest_bid":"149.68","change_percentage":"1.82","base_volume":"1743.488","quote_volume":"258949.1082","high_24h":"149.86","low_24h":"145.5"},{"currency_pair":"CETUS_USDT","last":"0.028301","lowest_ask":"0.028279","highest_bid":"0.028231","change_percentage":"-0.13","base_volume":"1664901","quote_volume":"46842.443786","high_24h":"0.028682","low_24h":"0.027389"},{"currency_pair":"STX_ETH","last":"0.00011854","lowest_ask":"0.00011879","highest_bid":"0.00011854","change_percentage":"0.77","base_volume":"6429.523","quote_volume":"0.76044399863","high_24h":"0.00012012","low_24h":"0.00011648"},{"currency_pair":"ENERGYWEB_USDT","last":"0.3386","lowest_ask":"0.3346","highest_bid":"0.3339","change_percentage":"-1.05","base_volume":"1222","quote_volume":"409.95849","high_24h":"0.3422","low_24h":"0.3304"},{"currency_pair":"WZRD_USDT","last":"0.00015333","lowest_ask":"0.00015349","highest_bid":"0.00015333","change_percentage":"0.96","base_volume":"9125614","quote_volume":"1447.40279199","high_24h":"0.000166","low_24h":"0.00015187"},{"currency_pair":"SWAN_USDT","last":"0.000244","lowest_ask":"0.000244","highest_bid":"0.0002428","change_percentage":"0","base_volume":"20491","quote_volume":"4.999804","high_24h":"0.000244","low_24h":"0.000244"},{"currency_pair":"DYDX3S_USDT","last":"0.01327","lowest_ask":"0.01373","highest_bid":"0.01352","change_percentage":"-14.22","base_volume":"199941.58","quote_volume":"2892.8836818","high_24h":"0.01561","low_24h":"0.01252","etf_net_value":"0.01358643","etf_pre_net_value":"0.01525143","etf_pre_timestamp":1790697600,"etf_leverage":"3.5012285012285007"},{"currency_pair":"PACE_USDT","last":"0.0004757","lowest_ask":"0.0004757","highest_bid":"0.0004746","change_percentage":"1.1","base_volume":"1738721","quote_volume":"838.2169217","high_24h":"0.0005071","low_24h":"0.0004689"},{"currency_pair":"YCT_USDT","last":"0.00010788","lowest_ask":"0.00010778","highest_bid":"0.00010755","change_percentage":"-1.99","base_volume":"96957","quote_volume":"10.51597498","high_24h":"0.00011026","low_24h":"0.00010788"},{"currency_pair":"SNXX3L_USDT","last":"1.2177","lowest_ask":"1.2177","highest_bid":"1.2176","change_percentage":"-1.44","base_volume":"271298.37","quote_volume":"325303.804927","high_24h":"1.2983","low_24h":"1.0903","etf_net_value":"1.21599614","etf_pre_net_value":"1.15718522","etf_pre_timestamp":1790697600,"etf_leverage":"2.903271192402393"},{"currency_pair":"RSR_USDT","last":"0.00171","lowest_ask":"0.001711","highest_bid":"0.001709","change_percentage":"2.08","base_volume":"38944771.9","quote_volume":"65575.3403606","high_24h":"0.00172","low_24h":"0.001645"},{"currency_pair":"GOOGLG_USDT","last":"344.14","lowest_ask":"344.12","highest_bid":"344.01","change_percentage":"0.54","base_volume":"2378.8939","quote_volume":"811948.809141","high_24h":"344.6","low_24h":"338.24"},{"currency_pair":"SKYAI_USDT","last":"0.03975","lowest_ask":"0.03977","highest_bid":"0.03971","change_percentage":"1.89","base_volume":"8025748","quote_volume":"317080.15189","high_24h":"0.04099","low_24h":"0.03823"},{"currency_pair":"WSB_USDT","last":"0.000000003457","lowest_ask":"0.000000003335","highest_bid":"0.000000003327","change_percentage":"2.27","base_volume":"8864424450","quote_volume":"30.029100028598","high_24h":"0.000000003457","low_24h":"0.000000003325"},{"currency_pair":"JUC_USDT","last":"0.0002146","lowest_ask":"0.0002152","highest_bid":"0.0002146","change_percentage":"-1.78","base_volume":"1683488","quote_volume":"364.4890474","high_24h":"0.0002186","low_24h":"0.0002146"},{"currency_pair":"SAND3S_USDT","last":"0.008867","lowest_ask":"0.00894","highest_bid":"0.008853","change_percentage":"-15.01","base_volume":"300073.68","quote_volume":"2996.53896949","high_24h":"0.010907","low_24h":"0.008747","etf_net_value":"0.00885981","etf_pre_net_value":"0.01070667","etf_pre_timestamp":1790611200,"etf_leverage":"3.836889165725591"},{"currency_pair":"SOPH_USDT","last":"0.003648","lowest_ask":"0.003645","highest_bid":"0.00364","change_percentage":"0.46","base_volume":"9054448","quote_volume":"32612.390996","high_24h":"0.003704","low_24h":"0.003511"},{"currency_pair":"USTC_USDT","last":"0.005763","lowest_ask":"0.005765","highest_bid":"0.005753","change_percentage":"-2.07","base_volume":"22499511.1","quote_volume":"129640.4238929","high_24h":"0.005907","low_24h":"0.005298"},{"currency_pair":"MAON_USDT","last":"568.01","lowest_ask":"568.34","highest_bid":"567.2","change_percentage":"-0.13","base_volume":"219.196","quote_volume":"124451.45175","high_24h":"571.62","low_24h":"564.94"},{"currency_pair":"ALPA_USDT","last":"0.002407","lowest_ask":"0.002407","highest_bid":"0.002401","change_percentage":"-1.02","base_volume":"13583.1","quote_volume":"32.8986583","high_24h":"0.002432","low_24h":"0.002407"},{"currency_pair":"CRCL3S_USDT","last":"0.014125","lowest_ask":"0.014125","highest_bid":"0.014113","change_percentage":"6.76","base_volume":"3484660.94","quote_volume":"48550.616588","high_24h":"0.014798","low_24h":"0.012783","etf_net_value":"0.01417040","etf_pre_net_value":"0.01407086","etf_pre_timestamp":1790697600,"etf_leverage":"2.9732958538299368"},{"currency_pair":"BR_USDT","last":"0.76412","lowest_ask":"0.76254","highest_bid":"0.76205","change_percentage":"-9.13","base_volume":"708290.17","quote_volume":"576828.6279394","high_24h":"0.87868","low_24h":"0.75746"},{"currency_pair":"KAS3L_USDT","last":"0.06048","lowest_ask":"0.06064","highest_bid":"0.06025","change_percentage":"-18.09","base_volume":"91185.2","quote_volume":"5772.0307101","high_24h":"0.07563","low_24h":"0.05699","etf_net_value":"0.06042036","etf_pre_net_value":"0.06744563","etf_pre_timestamp":1790697600,"etf_leverage":"3.2325465838509317"},{"currency_pair":"FORT_USDT","last":"0.01581","lowest_ask":"0.01589","highest_bid":"0.01586","change_percentage":"-1.86","base_volume":"844764.33","quote_volume":"13645.9459802","high_24h":"0.01685","low_24h":"0.01557"},{"currency_pair":"MDF_USDT","last":"0.0003107","lowest_ask":"0.0003112","highest_bid":"0.0003105","change_percentage":"-0.79","base_volume":"14839590","quote_volume":"4643.1633741","high_24h":"0.0003151","low_24h":"0.0003106"},{"currency_pair":"XDB_USDT","last":"0.00007379","lowest_ask":"0.00007407","highest_bid":"0.00007392","change_percentage":"-1.53","base_volume":"44081811","quote_volume":"3203.58171776","high_24h":"0.00008041","low_24h":"0.00006702"},{"currency_pair":"SMART_USDT","last":"0.0049049","lowest_ask":"0.0049142","highest_bid":"0.0048811","change_percentage":"-6.89","base_volume":"8280304.9","quote_volume":"41554.03056084","high_24h":"0.0052679","low_24h":"0.0048809"},{"currency_pair":"PUMP_USDT","last":"0.0058009","lowest_ask":"0.0058053","highest_bid":"0.0058019","change_percentage":"15.93","base_volume":"1927605754","quote_volume":"11059542.1305347","high_24h":"0.0060288","low_24h":"0.0050035"},{"currency_pair":"PHA_USDT","last":"0.07599","lowest_ask":"0.07595","highest_bid":"0.07581","change_percentage":"17.83","base_volume":"10980371.49","quote_volume":"795138.3524192","high_24h":"0.08371","low_24h":"0.06344"},{"currency_pair":"BNB3S_USDT","last":"0.003195","lowest_ask":"0.003194","highest_bid":"0.00319","change_percentage":"-1.84","base_volume":"136182482.95","quote_volume":"448267.69883836","high_24h":"0.003422","low_24h":"0.003195","etf_net_value":"0.00319119","etf_pre_net_value":"0.00339017","etf_pre_timestamp":1790697600,"etf_leverage":"3.2495910654859275"},{"currency_pair":"LTC_BTC","last":"0.000802","lowest_ask":"0.0008028","highest_bid":"0.0008006","change_percentage":"-1.92","base_volume":"147.646","quote_volume":"0.11948206676","high_24h":"0.000822","low_24h":"0.000798"},{"currency_pair":"SCOR_USDT","last":"0.008774","lowest_ask":"0.008767","highest_bid":"0.008748","change_percentage":"-0.07","base_volume":"4439","quote_volume":"38.918418","high_24h":"0.008781","low_24h":"0.008755"},{"currency_pair":"WBAI_USDT","last":"0.002943","lowest_ask":"0.002949","highest_bid":"0.00294","change_percentage":"29.59","base_volume":"13018114","quote_volume":"31939.936507","high_24h":"0.00361","low_24h":"0.002264"},{"currency_pair":"PEPE_USD","last":"0.000004336","lowest_ask":"0.000004342","highest_bid":"0.000004339","change_percentage":"1.45","base_volume":"8375708917","quote_volume":"35779.521184035","high_24h":"0.00000439","low_24h":"0.000004173"},{"currency_pair":"FLOW_USDT","last":"0.03262","lowest_ask":"0.03271","highest_bid":"0.03264","change_percentage":"6.15","base_volume":"1708104","quote_volume":"54332.88654","high_24h":"0.0341","low_24h":"0.03033"},{"currency_pair":"CRV_ETH","last":"0.00015131","lowest_ask":"0.00014869","highest_bid":"0.00014714","change_percentage":"4.23","base_volume":"17957.05","quote_volume":"2.634909468","high_24h":"0.00015264","low_24h":"0.00014013"},{"currency_pair":"MELD_USDT","last":"0.00002509","lowest_ask":"0.00002523","highest_bid":"0.00002509","change_percentage":"-32.18","base_volume":"14879889.75","quote_volume":"430.4767599397","high_24h":"0.00003709","low_24h":"0.00002505"},{"currency_pair":"IQ_USDT","last":"0.0009031","lowest_ask":"0.0009086","highest_bid":"0.0009067","change_percentage":"-1.92","base_volume":"1050220","quote_volume":"958.7277204","high_24h":"0.0009388","low_24h":"0.0009012"},{"currency_pair":"NOT_USDC","last":"0.0004963","lowest_ask":"0.0004985","highest_bid":"0.0004963","change_percentage":"0.3","base_volume":"38908980.31","quote_volume":"19088.780872384","high_24h":"0.0005026","low_24h":"0.0004807"},{"currency_pair":"TRB_USDT","last":"20.23","lowest_ask":"20.26","highest_bid":"20.23","change_percentage":"2.69","base_volume":"7506.91","quote_volume":"153788.5632","high_24h":"21.39","low_24h":"19.42"},{"currency_pair":"BLZ_USDT","last":"0.010874","lowest_ask":"0.010705","highest_bid":"0.010695","change_percentage":"6.77","base_volume":"486393","quote_volume":"5145.334688","high_24h":"0.010953","low_24h":"0.01012"},{"currency_pair":"ACM_USDT","last":"0.2822","lowest_ask":"0.2838","highest_bid":"0.2812","change_percentage":"0.85","base_volume":"435.76","quote_volume":"122.584047","high_24h":"0.2828","low_24h":"0.2798"},{"currency_pair":"TBK_USDT","last":"0.22219","lowest_ask":"0.22236","highest_bid":"0.22218","change_percentage":"11.06","base_volume":"909585","quote_volume":"190678.57383","high_24h":"0.29","low_24h":"0.18018"},{"currency_pair":"AZUR_USDT","last":"0.0007521","lowest_ask":"0.0007559","highest_bid":"0.0007521","change_percentage":"-2.48","base_volume":"14865980","quote_volume":"11424.0153516","high_24h":"0.000805","low_24h":"0.0007372"},{"currency_pair":"RED_USDT","last":"0.16771","lowest_ask":"0.16744","highest_bid":"0.16719","change_percentage":"4.05","base_volume":"68107","quote_volume":"11121.50511","high_24h":"0.16906","low_24h":"0.15938"},{"currency_pair":"ZEUM_USDT","last":"0.00004247","lowest_ask":"0.00004233","highest_bid":"0.00004223","change_percentage":"-23.67","base_volume":"16462862","quote_volume":"832.03881249","high_24h":"0.0000655","low_24h":"0.0000421"},{"currency_pair":"OPG_USDT","last":"0.12655","lowest_ask":"0.12669","highest_bid":"0.1266","change_percentage":"0.31","base_volume":"110828","quote_volume":"13966.09189","high_24h":"0.12794","low_24h":"0.1241"},{"currency_pair":"PLSPAD_USDT","last":"0.0000366","lowest_ask":"0.00003431","highest_bid":"0.00003423","change_percentage":"9.25","base_volume":"5828611","quote_volume":"198.40305448","high_24h":"0.00003662","low_24h":"0.00003265"},{"currency_pair":"10SET_USDT","last":"0.00805","lowest_ask":"0.008068","highest_bid":"0.008051","change_percentage":"-1.33","base_volume":"595373","quote_volume":"4921.901822","high_24h":"0.0103","low_24h":"0.007609"},{"currency_pair":"SNDK3S_USDT","last":"0.03295","lowest_ask":"0.03296","highest_bid":"0.03291","change_percentage":"1.04","base_volume":"8843226.71","quote_volume":"293354.9001263","high_24h":"0.03454","low_24h":"0.03184","etf_net_value":"0.03297126","etf_pre_net_value":"0.03384006","etf_pre_timestamp":1790697600,"etf_leverage":"3.105917883080463"},{"currency_pair":"DSYNC_USDT","last":"0.00934","lowest_ask":"0.009343","highest_bid":"0.009191","change_percentage":"8.93","base_volume":"2618004","quote_volume":"23062.82481","high_24h":"0.010047","low_24h":"0.008"},{"currency_pair":"ATEAM_USDT","last":"0.55","lowest_ask":"0.5399","highest_bid":"0.5387","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"GAS_USDT","last":"1.4305","lowest_ask":"1.4279","highest_bid":"1.4256","change_percentage":"0.59","base_volume":"4659.5","quote_volume":"6616.63673","high_24h":"1.445","low_24h":"1.3963"},{"currency_pair":"ADA5L_USDT","last":"0.08454","lowest_ask":"0.08555","highest_bid":"0.08537","change_percentage":"-8.22","base_volume":"1367586.53","quote_volume":"112768.0413303","high_24h":"0.09629","low_24h":"0.07248","etf_net_value":"0.08600828","etf_pre_net_value":"0.08065371","etf_pre_timestamp":1790611200,"etf_leverage":"4.74480596804756"},{"currency_pair":"DFDVX_USDT","last":"5.625","lowest_ask":"5.625","highest_bid":"5.554","change_percentage":"-3.68","base_volume":"2296.85","quote_volume":"12883.71124","high_24h":"5.981","low_24h":"5.379"},{"currency_pair":"GT_USDT","last":"10.82","lowest_ask":"10.83","highest_bid":"10.82","change_percentage":"-1.18","base_volume":"55776.1975531814","quote_volume":"603971.104649890934","high_24h":"11.07","low_24h":"10.65"},{"currency_pair":"ORCLG_USDT","last":"137.5","lowest_ask":"137.59","highest_bid":"137.47","change_percentage":"3.42","base_volume":"6934.688","quote_volume":"955966.35358","high_24h":"143.33","low_24h":"132.64"},{"currency_pair":"NUX_USDT","last":"0.001772","lowest_ask":"0.001813","highest_bid":"0.001772","change_percentage":"6.1","base_volume":"37941.9","quote_volume":"66.0110608","high_24h":"0.00185","low_24h":"0.00167"},{"currency_pair":"PRAI_USDT","last":"0.000511","lowest_ask":"0.0005035","highest_bid":"0.0005009","change_percentage":"25.55","base_volume":"45917659","quote_volume":"33487.6941543","high_24h":"0.0011989","low_24h":"0.0003679"},{"currency_pair":"FIL5S_USDT","last":"0.02284","lowest_ask":"0.02296","highest_bid":"0.02295","change_percentage":"-4.23","base_volume":"13408442.09","quote_volume":"296961.3472717","high_24h":"0.02515","low_24h":"0.019","etf_net_value":"0.02300034","etf_pre_net_value":"0.02127621","etf_pre_timestamp":1790681700,"etf_leverage":"4.572863053789481"},{"currency_pair":"AURA_USDT","last":"0.0006278","lowest_ask":"0.0006279","highest_bid":"0.0006229","change_percentage":"3.22","base_volume":"18188186","quote_volume":"11463.4093643","high_24h":"0.000651","low_24h":"0.0006035"},{"currency_pair":"TLM_USDT","last":"0.001571","lowest_ask":"0.0015722","highest_bid":"0.0015689","change_percentage":"1.84","base_volume":"2154131","quote_volume":"3312.7027332","high_24h":"0.0015727","low_24h":"0.0015139"},{"currency_pair":"JUV_USDT","last":"0.3194","lowest_ask":"0.3214","highest_bid":"0.3194","change_percentage":"-1.02","base_volume":"19152.05","quote_volume":"6124.353706","high_24h":"0.3263","low_24h":"0.3142"},{"currency_pair":"PNUT3S_USDT","last":"0.008416","lowest_ask":"0.008392","highest_bid":"0.008389","change_percentage":"-7.17","base_volume":"331008.72","quote_volume":"2942.18591505","high_24h":"0.009563","low_24h":"0.008304","etf_net_value":"0.00835999","etf_pre_net_value":"0.00919235","etf_pre_timestamp":1790697600,"etf_leverage":"3.3927905531385942"},{"currency_pair":"GOATED_USDT","last":"0.015507","lowest_ask":"0.015507","highest_bid":"0.015495","change_percentage":"2.05","base_volume":"1742765","quote_volume":"26773.492696","high_24h":"0.016","low_24h":"0.01497"},{"currency_pair":"CRO3S_USDT","last":"0.28228","lowest_ask":"0.28452","highest_bid":"0.28178","change_percentage":"14.02","base_volume":"18518.39","quote_volume":"4782.381796","high_24h":"0.29507","low_24h":"0.21839","etf_net_value":"0.28143404","etf_pre_net_value":"0.25787005","etf_pre_timestamp":1790697600,"etf_leverage":"2.663639952625346"},{"currency_pair":"XVS_USDT","last":"3.536","lowest_ask":"3.545","highest_bid":"3.538","change_percentage":"7.37","base_volume":"2420.82","quote_volume":"8247.52699","high_24h":"3.541","low_24h":"3.293"},{"currency_pair":"CEL_USDT","last":"0.0061","lowest_ask":"0.006196","highest_bid":"0.0061","change_percentage":"1.66","base_volume":"91437","quote_volume":"555.382092","high_24h":"0.0062","low_24h":"0.005887"},{"currency_pair":"SNDK3L_USDT","last":"0.4419","lowest_ask":"0.4427","highest_bid":"0.4419","change_percentage":"-1","base_volume":"591276.42","quote_volume":"260328.182914","high_24h":"0.4575","low_24h":"0.4215","etf_net_value":"0.44261288","etf_pre_net_value":"0.43153377","etf_pre_timestamp":1790697600,"etf_leverage":"2.9497046471130535"},{"currency_pair":"UNION_USDT","last":"0.0002647","lowest_ask":"0.000263","highest_bid":"0.0002623","change_percentage":"1.03","base_volume":"8327322","quote_volume":"2234.2935341","high_24h":"0.0002793","low_24h":"0.000258"},{"currency_pair":"MOCA_USDT","last":"0.010789","lowest_ask":"0.010808","highest_bid":"0.010786","change_percentage":"6.44","base_volume":"7549489","quote_volume":"81387.667155","high_24h":"0.011253","low_24h":"0.010082"},{"currency_pair":"MOONEY_USDT","last":"0.0001873","lowest_ask":"0.0001875","highest_bid":"0.0001871","change_percentage":"0","base_volume":"10683","quote_volume":"2.0009259","high_24h":"0.0001873","low_24h":"0.0001873"},{"currency_pair":"MUUG_USDT","last":"36.9","lowest_ask":"36.9","highest_bid":"36.84","change_percentage":"-0.32","base_volume":"2583.743","quote_volume":"95643.07304","high_24h":"37.79","low_24h":"36.2"},{"currency_pair":"MGO_USDT","last":"0.005803","lowest_ask":"0.005807","highest_bid":"0.005803","change_percentage":"1.68","base_volume":"15759088","quote_volume":"90039.586973","high_24h":"0.005808","low_24h":"0.005689"},{"currency_pair":"BACG_USDT","last":"55.27","lowest_ask":"55.44","highest_bid":"54.98","change_percentage":"-1.23","base_volume":"12733.808","quote_volume":"701545.62002","high_24h":"55.98","low_24h":"54.68"},{"currency_pair":"SENSO_USDT","last":"0.003181","lowest_ask":"0.003181","highest_bid":"0.003172","change_percentage":"0.85","base_volume":"402843.65","quote_volume":"1275.3377399","high_24h":"0.003206","low_24h":"0.003121"},{"currency_pair":"MU5L_USDT","last":"1.47532","lowest_ask":"1.47945","highest_bid":"1.47826","change_percentage":"-0.67","base_volume":"485235.63","quote_volume":"723097.8848445","high_24h":"1.56057","low_24h":"1.41607","etf_net_value":"1.47745380","etf_pre_net_value":"1.47174084","etf_pre_timestamp":1790697600,"etf_leverage":"4.986018548725358"},{"currency_pair":"PZP_USDT","last":"0.0014853","lowest_ask":"0.0014442","highest_bid":"0.0014412","change_percentage":"-0.24","base_volume":"1039605","quote_volume":"1516.7671069","high_24h":"0.0015054","low_24h":"0.0014135"},{"currency_pair":"GOOGLON_USDT","last":"345.03","lowest_ask":"345.09","highest_bid":"345.02","change_percentage":"0.5","base_volume":"428.379","quote_volume":"146660.7775","high_24h":"345.42","low_24h":"339.28"},{"currency_pair":"ARCH_USDT","last":"0.000446","lowest_ask":"0.0004487","highest_bid":"0.000446","change_percentage":"0","base_volume":"30251","quote_volume":"13.491946","high_24h":"0.000446","low_24h":"0.000446"},{"currency_pair":"UNI5L_USDT","last":"0.177","lowest_ask":"0.17696","highest_bid":"0.17592","change_percentage":"-10.59","base_volume":"5201806.55","quote_volume":"952142.9201629","high_24h":"0.21633","low_24h":"0.16397","etf_net_value":"0.17569958","etf_pre_net_value":"0.17758318","etf_pre_timestamp":1790611200,"etf_leverage":"5.0323703359356635"},{"currency_pair":"RESOLV_USDT","last":"0.01914","lowest_ask":"0.01909","highest_bid":"0.01906","change_percentage":"0.41","base_volume":"1358284.43","quote_volume":"25606.1227146","high_24h":"0.01929","low_24h":"0.01857"},{"currency_pair":"ABT_USDT","last":"0.3194","lowest_ask":"0.3194","highest_bid":"0.3186","change_percentage":"-5.39","base_volume":"38914.51","quote_volume":"12706.598853","high_24h":"0.3395","low_24h":"0.3128"},{"currency_pair":"BSV5L_USDT","last":"0.009413","lowest_ask":"0.009433","highest_bid":"0.009413","change_percentage":"-9.42","base_volume":"1379168.02","quote_volume":"13186.43396301","high_24h":"0.011171","low_24h":"0.008586","etf_net_value":"0.00928292","etf_pre_net_value":"0.00938593","etf_pre_timestamp":1790611200,"etf_leverage":"5.0352163028219366"},{"currency_pair":"MANA_USDT","last":"0.09115","lowest_ask":"0.09083","highest_bid":"0.09071","change_percentage":"1.24","base_volume":"212784.02","quote_volume":"19260.2131914","high_24h":"0.09322","low_24h":"0.08774"},{"currency_pair":"NVDAON_USDT","last":"228.37","lowest_ask":"228.44","highest_bid":"228.43","change_percentage":"-1.12","base_volume":"812.129","quote_volume":"185985.62083","high_24h":"233","low_24h":"227.39"},{"currency_pair":"ORCA_USDT","last":"1.5988","lowest_ask":"1.5942","highest_bid":"1.5927","change_percentage":"-3.63","base_volume":"60862.5","quote_volume":"97895.164543","high_24h":"1.6786","low_24h":"1.5601"},{"currency_pair":"4EVER_USDT","last":"0.00026816","lowest_ask":"0.00026802","highest_bid":"0.00026787","change_percentage":"-0.34","base_volume":"20505729","quote_volume":"5479.8050112","high_24h":"0.00027008","low_24h":"0.00026527"},{"currency_pair":"ZKP_USDT","last":"0.0492","lowest_ask":"0.04925","highest_bid":"0.0492","change_percentage":"1","base_volume":"178228","quote_volume":"8630.15876","high_24h":"0.04942","low_24h":"0.04737"},{"currency_pair":"IOTA_USDT","last":"0.05271","lowest_ask":"0.05263","highest_bid":"0.05258","change_percentage":"-4.3","base_volume":"8124826","quote_volume":"434333.92976","high_24h":"0.05596","low_24h":"0.05098"},{"currency_pair":"ASTR_USDT","last":"0.007422","lowest_ask":"0.007422","highest_bid":"0.007412","change_percentage":"-2.05","base_volume":"9178809","quote_volume":"67986.982482","high_24h":"0.007655","low_24h":"0.007208"},{"currency_pair":"STREAM_USDT","last":"0.009612","lowest_ask":"0.009648","highest_bid":"0.009612","change_percentage":"-2.71","base_volume":"348679","quote_volume":"3381.344117","high_24h":"0.00988","low_24h":"0.009551"},{"currency_pair":"MODE_USDT","last":"0.0000761","lowest_ask":"0.00007672","highest_bid":"0.00007656","change_percentage":"-4.45","base_volume":"21724383","quote_volume":"1680.66303324","high_24h":"0.00008032","low_24h":"0.000074"},{"currency_pair":"VINE_USDT","last":"0.00814","lowest_ask":"0.008126","highest_bid":"0.008114","change_percentage":"-1.58","base_volume":"1665398","quote_volume":"13608.666944","high_24h":"0.008353","low_24h":"0.007978"},{"currency_pair":"WALLET_USDT","last":"0.013159","lowest_ask":"0.013129","highest_bid":"0.013101","change_percentage":"0.22","base_volume":"912.9","quote_volume":"11.9991321","high_24h":"0.013159","low_24h":"0.013129"},{"currency_pair":"OXT_USDT","last":"0.010108","lowest_ask":"0.010091","highest_bid":"0.010069","change_percentage":"0.07","base_volume":"839206","quote_volume":"8501.206012","high_24h":"0.010564","low_24h":"0.009845"},{"currency_pair":"PEPX_USDT","last":"133.23","lowest_ask":"133.39","highest_bid":"133.12","change_percentage":"0.8","base_volume":"139.916","quote_volume":"18587.28832","high_24h":"133.39","low_24h":"129.78"},{"currency_pair":"BZ3L_USDT","last":"0.58043","lowest_ask":"0.5793","highest_bid":"0.57904","change_percentage":"-0.6","base_volume":"915928.51","quote_volume":"514400.3640129","high_24h":"0.58402","low_24h":"0.54254","etf_net_value":"0.57999051","etf_pre_net_value":"0.56626501","etf_pre_timestamp":1790697600,"etf_leverage":"2.953855494839102"},{"currency_pair":"USDPT_USDT","last":"0.9997","lowest_ask":"1.0001","highest_bid":"0.9998","change_percentage":"-0.04","base_volume":"103537.1","quote_volume":"103285.61844","high_24h":"1.0003","low_24h":"0.9787"},{"currency_pair":"BREV_USDT","last":"0.08802","lowest_ask":"0.08779","highest_bid":"0.0876","change_percentage":"1.51","base_volume":"78124","quote_volume":"6826.65873","high_24h":"0.08864","low_24h":"0.08613"},{"currency_pair":"BTC5L_USDT","last":"6.67","lowest_ask":"7.01931","highest_bid":"6.67","change_percentage":"-7.63","base_volume":"86788.3713536154","quote_volume":"600858.4185301884176","high_24h":"7.4","low_24h":"0.7","etf_net_value":"7.09859225","etf_pre_net_value":"6.94362879","etf_pre_timestamp":1790611200,"etf_leverage":"4.910885645195842"},{"currency_pair":"1INCH_USDT","last":"0.10227","lowest_ask":"0.10234","highest_bid":"0.10218","change_percentage":"-1.39","base_volume":"1046568","quote_volume":"107798.48724","high_24h":"0.10615","low_24h":"0.10065"},{"currency_pair":"HBAR3L_USDT","last":"0.005388","lowest_ask":"0.005307","highest_bid":"0.005298","change_percentage":"-29.3","base_volume":"14988571.51","quote_volume":"80279.83382516","high_24h":"0.007994","low_24h":"0.004483","etf_net_value":"0.00532140","etf_pre_net_value":"0.00636436","etf_pre_timestamp":1790697600,"etf_leverage":"3.3858828531944294"},{"currency_pair":"DRAM3L_USDT","last":"1.17801","lowest_ask":"1.17693","highest_bid":"1.17657","change_percentage":"-1.12","base_volume":"183362.62","quote_volume":"219787.37327","high_24h":"1.23103","low_24h":"1.16555","etf_net_value":"1.17564473","etf_pre_net_value":"1.20097598","etf_pre_timestamp":1790697600,"etf_leverage":"3.0441176470588225"},{"currency_pair":"TOSHI_USDT","last":"0.0001288","lowest_ask":"0.00012897","highest_bid":"0.00012877","change_percentage":"4.24","base_volume":"2908276118","quote_volume":"372374.72128897","high_24h":"0.0001365","low_24h":"0.00011929"},{"currency_pair":"BOBA_ETH","last":"0.000007726","lowest_ask":"0.000007734","highest_bid":"0.000007718","change_percentage":"1.37","base_volume":"81839.52","quote_volume":"0.625116034699","high_24h":"0.000007829","low_24h":"0.00000753"},{"currency_pair":"SNXX3S_USDT","last":"0.002745","lowest_ask":"0.002745","highest_bid":"0.002741","change_percentage":"3.15","base_volume":"156231736.36","quote_volume":"428455.64854618","high_24h":"0.003046","low_24h":"0.002503","etf_net_value":"0.00274520","etf_pre_net_value":"0.00289219","etf_pre_timestamp":1790697600,"etf_leverage":"3.2141744548286595"},{"currency_pair":"XYO_ETH","last":"0.00000135","lowest_ask":"0.00000135","highest_bid":"0.000001346","change_percentage":"1.73","base_volume":"230234","quote_volume":"0.3073253282","high_24h":"0.000001353","low_24h":"0.0000013"},{"currency_pair":"小股东_USDT","last":"0.00003601","lowest_ask":"0.00003932","highest_bid":"0.00003651","change_percentage":"-5.08","base_volume":"32994581","quote_volume":"1276.66779885","high_24h":"0.000044","low_24h":"0.00003601"},{"currency_pair":"PROM_USDT","last":"6.4015","lowest_ask":"6.406","highest_bid":"6.3922","change_percentage":"9.15","base_volume":"13870.18","quote_volume":"83158.119506","high_24h":"6.4433","low_24h":"5.61"},{"currency_pair":"AIC_USDT","last":"0.046","lowest_ask":"0.045406","highest_bid":"0.045314","change_percentage":"17.37","base_volume":"892873","quote_volume":"40069.15932","high_24h":"0.0486","low_24h":"0.038572"},{"currency_pair":"ANKR_USDT","last":"0.004916","lowest_ask":"0.004916","highest_bid":"0.004911","change_percentage":"-1.3","base_volume":"2400557.03","quote_volume":"11784.26941513","high_24h":"0.005039","low_24h":"0.00482"},{"currency_pair":"AKT_ETH","last":"0.0002441","lowest_ask":"0.0002438","highest_bid":"0.000243","change_percentage":"-0.28","base_volume":"1865.746","quote_volume":"0.462445665","high_24h":"0.0002531","low_24h":"0.0002416"},{"currency_pair":"GAIN_USDT","last":"0.0009102","lowest_ask":"0.0009299","highest_bid":"0.0009102","change_percentage":"-22.31","base_volume":"13429579","quote_volume":"14422.5751438","high_24h":"0.0014251","low_24h":"0.0008567"},{"currency_pair":"POPCAT3S_USDT","last":"0.002118","lowest_ask":"0.002114","highest_bid":"0.002109","change_percentage":"0.33","base_volume":"1366172.93","quote_volume":"2896.69066564","high_24h":"0.002306","low_24h":"0.001924","etf_net_value":"0.00210888","etf_pre_net_value":"0.00226382","etf_pre_timestamp":1790697600,"etf_leverage":"3.2938775510204077"},{"currency_pair":"BEL_USDT","last":"0.12989","lowest_ask":"0.13022","highest_bid":"0.12996","change_percentage":"0.76","base_volume":"27650","quote_volume":"3554.6861","high_24h":"0.13069","low_24h":"0.12596"},{"currency_pair":"PSI_USDT","last":"0.0016934","lowest_ask":"0.0016623","highest_bid":"0.0016279","change_percentage":"-32.42","base_volume":"8847670.6","quote_volume":"24147.35308514","high_24h":"0.0044849","low_24h":"0.0016093"},{"currency_pair":"DATA3L_USDT","last":"0.010806","lowest_ask":"0.010874","highest_bid":"0.010788","change_percentage":"-1.97","base_volume":"242386.72","quote_volume":"2678.25100392","high_24h":"0.011852","low_24h":"0.010485","etf_net_value":"0.01086649","etf_pre_net_value":"0.01109015","etf_pre_timestamp":1790611200,"etf_leverage":"3.039318388155598"},{"currency_pair":"DOGELONMARS_USDT","last":"0.00000003279","lowest_ask":"0.00000003281","highest_bid":"0.00000003275","change_percentage":"-1.53","base_volume":"634305617018","quote_volume":"20871.18341666706","high_24h":"0.00000003367","low_24h":"0.00000003242"},{"currency_pair":"MY_USDT","last":"0.02423","lowest_ask":"0.02431","highest_bid":"0.02412","change_percentage":"-1.62","base_volume":"2864514.6","quote_volume":"69706.31726","high_24h":"0.02487","low_24h":"0.02399"},{"currency_pair":"ONG_USDT","last":"0.09441","lowest_ask":"0.09446","highest_bid":"0.09432","change_percentage":"4.14","base_volume":"611273.71","quote_volume":"56504.9202217","high_24h":"0.09564","low_24h":"0.08946"},{"currency_pair":"PIPPIN3L_USDT","last":"0.06379","lowest_ask":"0.06381","highest_bid":"0.06369","change_percentage":"19.86","base_volume":"38698.14","quote_volume":"2207.5175514","high_24h":"0.066","low_24h":"0.05264","etf_net_value":"0.06042599","etf_pre_net_value":"0.05089859","etf_pre_timestamp":1790697600,"etf_leverage":"2.684659090909091"},{"currency_pair":"YFII_USDT","last":"37.98","lowest_ask":"38.07","highest_bid":"37.98","change_percentage":"0.1","base_volume":"105.742","quote_volume":"4109.3953","high_24h":"40.04","low_24h":"36.85"},{"currency_pair":"LIGHT_USDT","last":"0.18589","lowest_ask":"0.1859","highest_bid":"0.18565","change_percentage":"0.63","base_volume":"1862040","quote_volume":"343984.26302","high_24h":"0.19041","low_24h":"0.17795"},{"currency_pair":"BEAT3S_USDT","last":"0.002199","lowest_ask":"0.00218","highest_bid":"0.002174","change_percentage":"1.19","base_volume":"3668473.49","quote_volume":"7975.26948262","high_24h":"0.002306","low_24h":"0.002011","etf_net_value":"0.00219459","etf_pre_net_value":"0.00214562","etf_pre_timestamp":1790697600,"etf_leverage":"2.92324093816631"},{"currency_pair":"IOTA_BTC","last":"0.0000006294","lowest_ask":"0.0000006285","highest_bid":"0.0000006271","change_percentage":"-4.76","base_volume":"16905.4","quote_volume":"0.01073137789","high_24h":"0.0000006662","low_24h":"0.0000006147"},{"currency_pair":"SAFFRONFI_USDT","last":"117.69","lowest_ask":"117.74","highest_bid":"117.6","change_percentage":"1.53","base_volume":"126.524","quote_volume":"14813.9156","high_24h":"118.22","low_24h":"111.92"},{"currency_pair":"LF_USDT","last":"0.00002934","lowest_ask":"0.00002938","highest_bid":"0.00002931","change_percentage":"-1.37","base_volume":"164331360","quote_volume":"4786.90848282","high_24h":"0.00002977","low_24h":"0.0000289"},{"currency_pair":"BRKL_USDT","last":"0.001612","lowest_ask":"0.001616","highest_bid":"0.001612","change_percentage":"-0.37","base_volume":"23226.8","quote_volume":"37.5416032","high_24h":"0.001619","low_24h":"0.001612"},{"currency_pair":"NXPC_USDT","last":"0.234","lowest_ask":"0.2339","highest_bid":"0.2335","change_percentage":"0.73","base_volume":"101213.27","quote_volume":"23526.767575","high_24h":"0.2363","low_24h":"0.2286"},{"currency_pair":"CRWDX_USDT","last":"1055.99","lowest_ask":"1054.29","highest_bid":"1052.18","change_percentage":"2.8","base_volume":"24.9062","quote_volume":"25926.019401","high_24h":"1057.88","low_24h":"1004.19"},{"currency_pair":"BB_USDT","last":"0.009589","lowest_ask":"0.009593","highest_bid":"0.00958","change_percentage":"-0.19","base_volume":"3568553","quote_volume":"33576.983648","high_24h":"0.009747","low_24h":"0.009145"},{"currency_pair":"POL_USDT","last":"0.11566","lowest_ask":"0.11576","highest_bid":"0.11575","change_percentage":"0.16","base_volume":"4074880","quote_volume":"489849.68879","high_24h":"0.12529","low_24h":"0.1146"},{"currency_pair":"XOMG_USDT","last":"161.79","lowest_ask":"161.82","highest_bid":"161.63","change_percentage":"-0.48","base_volume":"3395.991","quote_volume":"547889.40476","high_24h":"162.63","low_24h":"159.54"},{"currency_pair":"VSN_USDT","last":"0.04348","lowest_ask":"0.04354","highest_bid":"0.0434","change_percentage":"-0.02","base_volume":"1480010","quote_volume":"65018.90182","high_24h":"0.04482","low_24h":"0.04311"},{"currency_pair":"DESO_USDT","last":"1.1392","lowest_ask":"1.14","highest_bid":"1.1341","change_percentage":"-0.15","base_volume":"78","quote_volume":"89.09001","high_24h":"1.1461","low_24h":"1.1392"},{"currency_pair":"CUDIS_USDT","last":"0.0010767","lowest_ask":"0.0010496","highest_bid":"0.0010475","change_percentage":"2.94","base_volume":"940444","quote_volume":"988.5708746","high_24h":"0.0010767","low_24h":"0.0010279"},{"currency_pair":"NACHO_USDT","last":"0.000018171","lowest_ask":"0.000018171","highest_bid":"0.000017801","change_percentage":"6.54","base_volume":"40964390","quote_volume":"717.995548754","high_24h":"0.000018171","low_24h":"0.000017055"},{"currency_pair":"U_USDT","last":"0.9998","lowest_ask":"0.9998","highest_bid":"0.9993","change_percentage":"0.17","base_volume":"249.8","quote_volume":"249.58907","high_24h":"0.9998","low_24h":"0.9981"},{"currency_pair":"NOOT_USDT","last":"0.00006894","lowest_ask":"0.00006671","highest_bid":"0.00006656","change_percentage":"3.57","base_volume":"1529322.5","quote_volume":"104.794547019","high_24h":"0.00006894","low_24h":"0.00006414"},{"currency_pair":"CTR_USDT","last":"0.012582","lowest_ask":"0.012596","highest_bid":"0.01258","change_percentage":"2.71","base_volume":"10050246","quote_volume":"126781.458636","high_24h":"0.01317","low_24h":"0.012229"},{"currency_pair":"BROCCOLI_USDT","last":"0.026034","lowest_ask":"0.026037","highest_bid":"0.02598","change_percentage":"-0.72","base_volume":"2812878","quote_volume":"73788.13995","high_24h":"0.02695","low_24h":"0.0256"},{"currency_pair":"GRAM5L_USDT","last":"0.18352","lowest_ask":"0.18501","highest_bid":"0.18274","change_percentage":"-26.52","base_volume":"294336.74","quote_volume":"57688.0365433","high_24h":"0.25125","low_24h":"0.16065","etf_net_value":"0.18314210","etf_pre_net_value":"0.21728939","etf_pre_timestamp":1790697600,"etf_leverage":"5.740342523615698"},{"currency_pair":"BONK_USDC","last":"0.000004031","lowest_ask":"0.000004041","highest_bid":"0.000003997","change_percentage":"11.38","base_volume":"30183020101.1","quote_volume":"113398.1341755412","high_24h":"0.000004031","low_24h":"0.000003567"},{"currency_pair":"WELL3_USDT","last":"0.00001448","lowest_ask":"0.00001451","highest_bid":"0.00001448","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"THETA_USDT","last":"0.231","lowest_ask":"0.2311","highest_bid":"0.231","change_percentage":"2.3","base_volume":"572020.9","quote_volume":"129594.44655","high_24h":"0.235","low_24h":"0.2195"},{"currency_pair":"XTZ_USDT","last":"0.3149","lowest_ask":"0.3147","highest_bid":"0.3146","change_percentage":"-0.85","base_volume":"85306.1","quote_volume":"27149.09167","high_24h":"0.3264","low_24h":"0.3095"},{"currency_pair":"GO4_USDT","last":"0.10359","lowest_ask":"0.10257","highest_bid":"0.10235","change_percentage":"-5.58","base_volume":"5188.55","quote_volume":"607.4106649","high_24h":"0.15772","low_24h":"0.10211"},{"currency_pair":"RJV_USDT","last":"0.0003748","lowest_ask":"0.0003755","highest_bid":"0.0003748","change_percentage":"-14.99","base_volume":"12468424","quote_volume":"5021.6224938","high_24h":"0.0005415","low_24h":"0.0003377"},{"currency_pair":"RZTO_USDT","last":"0.000008455","lowest_ask":"0.000008455","highest_bid":"0.00000835","change_percentage":"-11.11","base_volume":"2677328509","quote_volume":"24357.359993889","high_24h":"0.000009701","low_24h":"0.00000811"},{"currency_pair":"CRWN_USDT","last":"0.003005","lowest_ask":"0.003005","highest_bid":"0.002997","change_percentage":"0","base_volume":"1333","quote_volume":"4.005665","high_24h":"0.003005","low_24h":"0.003005"},{"currency_pair":"USUAL_USDT","last":"0.01391","lowest_ask":"0.013902","highest_bid":"0.013888","change_percentage":"-3.23","base_volume":"2210520","quote_volume":"30832.775085","high_24h":"0.014524","low_24h":"0.013559"},{"currency_pair":"TUNE_USDT","last":"0.0011272","lowest_ask":"0.0011272","highest_bid":"0.0011248","change_percentage":"-4.51","base_volume":"177690.86","quote_volume":"200.740762596","high_24h":"0.0011805","low_24h":"0.0011248"},{"currency_pair":"ISK_USDT","last":"0.0006804","lowest_ask":"0.000681","highest_bid":"0.0006804","change_percentage":"-11.86","base_volume":"600661.68","quote_volume":"447.824202551","high_24h":"0.000791","low_24h":"0.0006804"},{"currency_pair":"KILO_USDT","last":"0.003135","lowest_ask":"0.003151","highest_bid":"0.003135","change_percentage":"-0.12","base_volume":"41874.9","quote_volume":"131.3593565","high_24h":"0.003139","low_24h":"0.003135"},{"currency_pair":"NEAR5S_USDT","last":"0.03976","lowest_ask":"0.03946","highest_bid":"0.03944","change_percentage":"-34.34","base_volume":"43403830.46","quote_volume":"2113290.5287122","high_24h":"0.06331","low_24h":"0.03976","etf_net_value":"0.03917021","etf_pre_net_value":"0.04913293","etf_pre_timestamp":1790697600,"etf_leverage":"6.533677184466022"},{"currency_pair":"WXTM_USDT","last":"0.0015572","lowest_ask":"0.0015588","highest_bid":"0.0015556","change_percentage":"-5.49","base_volume":"8784240","quote_volume":"13833.0147747","high_24h":"0.0016825","low_24h":"0.0015"},{"currency_pair":"QCOM3S_USDT","last":"0.56398","lowest_ask":"0.56434","highest_bid":"0.56407","change_percentage":"8.06","base_volume":"118672.68","quote_volume":"64635.5794041","high_24h":"0.57053","low_24h":"0.51294","etf_net_value":"0.56478893","etf_pre_net_value":"0.53856999","etf_pre_timestamp":1790697600,"etf_leverage":"2.8143097901026506"},{"currency_pair":"LLYG_USDT","last":"1185.69","lowest_ask":"1187.5","highest_bid":"1185.69","change_percentage":"-0.13","base_volume":"687.5798","quote_volume":"814164.062199","high_24h":"1189.86","low_24h":"1169.31"},{"currency_pair":"BTT_USDT","last":"0.0000003721","lowest_ask":"0.0000003722","highest_bid":"0.0000003719","change_percentage":"-1.29","base_volume":"3329299614390","quote_volume":"1243271.4697693447","high_24h":"0.0000003795","low_24h":"0.00000037"},{"currency_pair":"BTS_USDT","last":"0.0013786","lowest_ask":"0.0013959","highest_bid":"0.0013786","change_percentage":"-2.2","base_volume":"3071012","quote_volume":"4275.7569131","high_24h":"0.00142","low_24h":"0.001366"},{"currency_pair":"MTL_USDT","last":"0.3305","lowest_ask":"0.3293","highest_bid":"0.3284","change_percentage":"1.03","base_volume":"27938.36","quote_volume":"8950.909822","high_24h":"0.3325","low_24h":"0.3173"},{"currency_pair":"DUREV_USDT","last":"0.007487","lowest_ask":"0.007181","highest_bid":"0.007165","change_percentage":"-1.55","base_volume":"44845.46","quote_volume":"339.74804286","high_24h":"0.007941","low_24h":"0.007165"},{"currency_pair":"VMT_USDT","last":"0.002019","lowest_ask":"0.002093","highest_bid":"0.001943","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"SUSHI_USDT","last":"0.2715","lowest_ask":"0.2715","highest_bid":"0.2712","change_percentage":"2.41","base_volume":"527619.89","quote_volume":"141820.39632","high_24h":"0.2768","low_24h":"0.2574"},{"currency_pair":"HYPER_USDT","last":"0.07244","lowest_ask":"0.0725","highest_bid":"0.07247","change_percentage":"-1.07","base_volume":"267679","quote_volume":"19398.25294","high_24h":"0.07465","low_24h":"0.07148"},{"currency_pair":"SKYAI3S_USDT","last":"0.0995","lowest_ask":"0.10199","highest_bid":"0.09964","change_percentage":"-7.92","base_volume":"61115.27","quote_volume":"6297.6012375","high_24h":"0.11349","low_24h":"0.09169","etf_net_value":"0.10071464","etf_pre_net_value":"0.10965593","etf_pre_timestamp":1790611200,"etf_leverage":"3.3577881679147503"},{"currency_pair":"AR_USDT","last":"4.2579","lowest_ask":"4.253","highest_bid":"4.2524","change_percentage":"-1.95","base_volume":"36878.78","quote_volume":"157423.072991","high_24h":"4.3759","low_24h":"4.1609"},{"currency_pair":"MCDX_USDT","last":"237.88","lowest_ask":"238.32","highest_bid":"237.83","change_percentage":"0.24","base_volume":"141.911","quote_volume":"33800.60198","high_24h":"242.82","low_24h":"237"},{"currency_pair":"WLD3L_USDT","last":"0.478","lowest_ask":"0.4775","highest_bid":"0.477","change_percentage":"7.9","base_volume":"291707.83","quote_volume":"133808.800178","high_24h":"0.5057","low_24h":"0.3921","etf_net_value":"0.48573951","etf_pre_net_value":"0.43996859","etf_pre_timestamp":1790697600,"etf_leverage":"2.801670904467853"},{"currency_pair":"CODEX_USDT","last":"0.2194","lowest_ask":"0.2205","highest_bid":"0.21891","change_percentage":"62.27","base_volume":"746141.8","quote_volume":"179171.57048","high_24h":"0.385","low_24h":"0.10809"},{"currency_pair":"CARDS_USDT","last":"0.1834","lowest_ask":"0.1838","highest_bid":"0.183","change_percentage":"-16.63","base_volume":"334945.7","quote_volume":"67999.04087","high_24h":"0.2283","low_24h":"0.1802"},{"currency_pair":"SCIHUB_USDT","last":"0.00014042","lowest_ask":"0.00014072","highest_bid":"0.00014042","change_percentage":"-0.59","base_volume":"1026897","quote_volume":"140.42536848","high_24h":"0.00014518","low_24h":"0.00013586"},{"currency_pair":"SPCX3L_USDT","last":"0.3814","lowest_ask":"0.3814","highest_bid":"0.3811","change_percentage":"5.85","base_volume":"1102128.38","quote_volume":"411006.810916","high_24h":"0.3831","low_24h":"0.352","etf_net_value":"0.38092535","etf_pre_net_value":"0.37428920","etf_pre_timestamp":1790697600,"etf_leverage":"2.964768753711157"},{"currency_pair":"ZULU_USDT","last":"0.003366","lowest_ask":"0.003348","highest_bid":"0.003317","change_percentage":"10.03","base_volume":"813878.4","quote_volume":"2735.11881441","high_24h":"0.003685","low_24h":"0.003059"},{"currency_pair":"ZORA_USDT","last":"0.007952","lowest_ask":"0.007945","highest_bid":"0.00794","change_percentage":"-0.22","base_volume":"14054990","quote_volume":"110992.102983","high_24h":"0.008103","low_24h":"0.007692"},{"currency_pair":"CXMT3S_USDT","last":"0.31355","lowest_ask":"0.315","highest_bid":"0.31481","change_percentage":"2.48","base_volume":"48094.31","quote_volume":"15113.2586814","high_24h":"0.33329","low_24h":"0.3025","etf_net_value":"0.31529596","etf_pre_net_value":"0.30836194","etf_pre_timestamp":1790697600,"etf_leverage":"2.912031649988365"},{"currency_pair":"XPL3S_USDT","last":"0.004692","lowest_ask":"0.004699","highest_bid":"0.004698","change_percentage":"7.59","base_volume":"3634040.9","quote_volume":"16563.90919024","high_24h":"0.004973","low_24h":"0.003988","etf_net_value":"0.00469781","etf_pre_net_value":"0.00439812","etf_pre_timestamp":1790697600,"etf_leverage":"2.752272727272727"},{"currency_pair":"IBM3L_USDT","last":"0.99862","lowest_ask":"0.99716","highest_bid":"0.99627","change_percentage":"-1.25","base_volume":"3107.25","quote_volume":"3133.2570835","high_24h":"1.03919","low_24h":"0.99564","etf_net_value":"0.99546797","etf_pre_net_value":"0.98984177","etf_pre_timestamp":1790611200,"etf_leverage":"2.989697356276613"},{"currency_pair":"BCH3S_USDT","last":"0.09228","lowest_ask":"0.09243","highest_bid":"0.09224","change_percentage":"1.89","base_volume":"1994930.28","quote_volume":"186511.0788703","high_24h":"0.0985","low_24h":"0.08959","etf_net_value":"0.09238929","etf_pre_net_value":"0.09305852","etf_pre_timestamp":1790611200,"etf_leverage":"3.0271885238923204"},{"currency_pair":"CMCSAX_USDT","last":"23.48","lowest_ask":"23.49","highest_bid":"23.43","change_percentage":"0.21","base_volume":"405.523","quote_volume":"9506.97908","high_24h":"23.85","low_24h":"23.25"},{"currency_pair":"ENA3L_USDT","last":"0.0130031","lowest_ask":"0.0129893","highest_bid":"0.0128278","change_percentage":"7.39","base_volume":"28380491.83","quote_volume":"352588.772339928","high_24h":"0.0137365","low_24h":"0.0110192","etf_net_value":"0.01299061","etf_pre_net_value":"0.01189056","etf_pre_timestamp":1790697600,"etf_leverage":"2.8272228320526893"},{"currency_pair":"LDO_USDT","last":"0.479","lowest_ask":"0.4785","highest_bid":"0.4784","change_percentage":"3.81","base_volume":"784698.96","quote_volume":"368560.691748","high_24h":"0.4858","low_24h":"0.4524"},{"currency_pair":"TRIO_USDT","last":"0.011855","lowest_ask":"0.011866","highest_bid":"0.011842","change_percentage":"7.84","base_volume":"655798","quote_volume":"7559.30743","high_24h":"0.013086","low_24h":"0.010299"},{"currency_pair":"SPX5003S_USDT","last":"0.54485","lowest_ask":"0.54502","highest_bid":"0.54442","change_percentage":"0.22","base_volume":"1435.47","quote_volume":"779.7746095","high_24h":"0.54834","low_24h":"0.54073","etf_net_value":"0.54300459","etf_pre_net_value":"0.53532854","etf_pre_timestamp":1790006400,"etf_leverage":"2.9348207825655592"},{"currency_pair":"SPX3L_USDT","last":"0.013067","lowest_ask":"0.01321","highest_bid":"0.013182","change_percentage":"8.15","base_volume":"181648.92","quote_volume":"2227.16337436","high_24h":"0.013409","low_24h":"0.011327","etf_net_value":"0.01321038","etf_pre_net_value":"0.01164464","etf_pre_timestamp":1790697600,"etf_leverage":"2.762953367875648"},{"currency_pair":"ETH_RLUSD","last":"2689.58","lowest_ask":"2691.32","highest_bid":"2690.83","change_percentage":"-0.73","base_volume":"7.1952","quote_volume":"19343.937268","high_24h":"2740.8","low_24h":"2658.41"},{"currency_pair":"ARKM_USDT","last":"0.13467","lowest_ask":"0.13473","highest_bid":"0.13458","change_percentage":"2.41","base_volume":"1057785","quote_volume":"139020.1217","high_24h":"0.13733","low_24h":"0.12808"},{"currency_pair":"牛来_USDT","last":"0.10425","lowest_ask":"0.1044","highest_bid":"0.10431","change_percentage":"-3.86","base_volume":"2672718","quote_volume":"283981.96537","high_24h":"0.11133","low_24h":"0.10174"},{"currency_pair":"AVAX3S_USDT","last":"0.04792","lowest_ask":"0.04785","highest_bid":"0.04769","change_percentage":"13.12","base_volume":"9920790.24","quote_volume":"439303.0551517","high_24h":"0.04991","low_24h":"0.03858","etf_net_value":"0.04775015","etf_pre_net_value":"0.04734430","etf_pre_timestamp":1790697600,"etf_leverage":"2.970220685987769"},{"currency_pair":"DL_USDT","last":"0.001234","lowest_ask":"0.001239","highest_bid":"0.001237","change_percentage":"1.14","base_volume":"2532197","quote_volume":"3109.931597","high_24h":"0.001243","low_24h":"0.001215"},{"currency_pair":"PENGUIN_USDT","last":"0.0007045","lowest_ask":"0.0007086","highest_bid":"0.0006974","change_percentage":"1.8","base_volume":"2919561","quote_volume":"2036.0399878","high_24h":"0.000735","low_24h":"0.0006849"},{"currency_pair":"XPL_USDT","last":"0.09676","lowest_ask":"0.09683","highest_bid":"0.09676","change_percentage":"-3.22","base_volume":"34855301","quote_volume":"3421346.87101","high_24h":"0.10261","low_24h":"0.0941"},{"currency_pair":"GROK_USDT","last":"0.0006202","lowest_ask":"0.0006228","highest_bid":"0.0006214","change_percentage":"-3.33","base_volume":"5778731","quote_volume":"3659.926274","high_24h":"0.0006898","low_24h":"0.0006124"},{"currency_pair":"MMPRO_USDT","last":"0.0008181","lowest_ask":"0.0008199","highest_bid":"0.0008181","change_percentage":"-9.44","base_volume":"291449","quote_volume":"247.2100156","high_24h":"0.0009034","low_24h":"0.0008163"},{"currency_pair":"JPM3L_USDT","last":"0.96531","lowest_ask":"0.96598","highest_bid":"0.96436","change_percentage":"-1.79","base_volume":"1416.99","quote_volume":"1370.0206027","high_24h":"0.99032","low_24h":"0.9451","etf_net_value":"0.96535304","etf_pre_net_value":"0.94781613","etf_pre_timestamp":1790697600,"etf_leverage":"2.96366736235633"},{"currency_pair":"SUKU_USDT","last":"0.005403","lowest_ask":"0.005415","highest_bid":"0.005405","change_percentage":"-0.84","base_volume":"180580","quote_volume":"978.457156","high_24h":"0.00547","low_24h":"0.005376"},{"currency_pair":"ACX_USDT","last":"0.04388","lowest_ask":"0.04361","highest_bid":"0.04348","change_percentage":"1.1","base_volume":"166332.55","quote_volume":"7242.5922373","high_24h":"0.044","low_24h":"0.0433"},{"currency_pair":"BABI_USDT","last":"0.0002616","lowest_ask":"0.0002537","highest_bid":"0.000253","change_percentage":"3.27","base_volume":"37984.2","quote_volume":"9.80544123","high_24h":"0.0002616","low_24h":"0.0002533"},{"currency_pair":"W_USDT","last":"0.013559","lowest_ask":"0.013551","highest_bid":"0.01354","change_percentage":"-4.07","base_volume":"31743155","quote_volume":"440087.563958","high_24h":"0.014863","low_24h":"0.01333"},{"currency_pair":"BLUM_USDT","last":"0.001417","lowest_ask":"0.001431","highest_bid":"0.001418","change_percentage":"-0.97","base_volume":"5064878","quote_volume":"7172.226672","high_24h":"0.001461","low_24h":"0.001379"},{"currency_pair":"PUMP3S_USDT","last":"0.12487","lowest_ask":"0.12529","highest_bid":"0.12467","change_percentage":"-41.5","base_volume":"1132769.66","quote_volume":"147840.1362573","high_24h":"0.21367","low_24h":"0.1125","etf_net_value":"0.12523681","etf_pre_net_value":"0.13148950","etf_pre_timestamp":1790683380,"etf_leverage":"3.224300726036655"},{"currency_pair":"DRAM3S_USDT","last":"0.24836","lowest_ask":"0.24809","highest_bid":"0.248","change_percentage":"0.85","base_volume":"876471.34","quote_volume":"213917.2296779","high_24h":"0.25114","low_24h":"0.23607","etf_net_value":"0.24826158","etf_pre_net_value":"0.24313336","etf_pre_timestamp":1790697600,"etf_leverage":"2.9154929577464794"},{"currency_pair":"MBL_USDT","last":"0.0008141","lowest_ask":"0.0008183","highest_bid":"0.0008166","change_percentage":"-1.53","base_volume":"4004398","quote_volume":"3281.4214195","high_24h":"0.0008367","low_24h":"0.0008092"},{"currency_pair":"GMEE_USDT","last":"0.0010144","lowest_ask":"0.0010142","highest_bid":"0.0010137","change_percentage":"-6.25","base_volume":"36371473.93","quote_volume":"36752.06669711","high_24h":"0.0010851","low_24h":"0.0009926"},{"currency_pair":"SWAY_USDT","last":"0.0009621","lowest_ask":"0.0009643","highest_bid":"0.0009621","change_percentage":"0.19","base_volume":"113974","quote_volume":"109.43510547","high_24h":"0.0009621","low_24h":"0.0009601"},{"currency_pair":"SPY3S_USDT","last":"0.52878","lowest_ask":"0.52881","highest_bid":"0.52849","change_percentage":"0","base_volume":"154514.16","quote_volume":"81594.4138647","high_24h":"0.53388","low_24h":"0.52409","etf_net_value":"0.52970500","etf_pre_net_value":"0.52261401","etf_pre_timestamp":1790006400,"etf_leverage":"2.93886813040067"},{"currency_pair":"ABTON_USDT","last":"102.7","lowest_ask":"102.92","highest_bid":"102.7","change_percentage":"0.49","base_volume":"1164.213","quote_volume":"119357.98574","high_24h":"104.9","low_24h":"99.56"},{"currency_pair":"MINA_USDT","last":"0.1418","lowest_ask":"0.14162","highest_bid":"0.14141","change_percentage":"-8.88","base_volume":"1393808","quote_volume":"203687.00155","high_24h":"0.15625","low_24h":"0.13904"},{"currency_pair":"BABA3S_USDT","last":"1.47069","lowest_ask":"1.47093","highest_bid":"1.46944","change_percentage":"0.11","base_volume":"4219.95","quote_volume":"6255.5679983","high_24h":"1.50781","low_24h":"1.43593","etf_net_value":"1.47156702","etf_pre_net_value":"1.50252096","etf_pre_timestamp":1790697600,"etf_leverage":"3.085299971566676"},{"currency_pair":"CVXG_USDT","last":"204.58","lowest_ask":"204.58","highest_bid":"204.17","change_percentage":"-0.32","base_volume":"3016.089","quote_volume":"616312.81798","high_24h":"205.3","low_24h":"203.01"},{"currency_pair":"ASR_USDT","last":"0.8714","lowest_ask":"0.8701","highest_bid":"0.8683","change_percentage":"-0.26","base_volume":"11717.8","quote_volume":"10068.81144","high_24h":"0.8794","low_24h":"0.8458"},{"currency_pair":"ASK_USDT","last":"0.00009188","lowest_ask":"0.00009205","highest_bid":"0.00009186","change_percentage":"-0.33","base_volume":"981629","quote_volume":"90.41610879","high_24h":"0.00009243","low_24h":"0.00009188"},{"currency_pair":"CRCLON_USDT","last":"84.61","lowest_ask":"84.62","highest_bid":"84.55","change_percentage":"-2.34","base_volume":"1941.134","quote_volume":"164586.51277","high_24h":"87.66","low_24h":"83"},{"currency_pair":"LM_USDT","last":"0.000826","lowest_ask":"0.0008218","highest_bid":"0.00082","change_percentage":"-2.47","base_volume":"9457712","quote_volume":"7948.2871901","high_24h":"0.0008537","low_24h":"0.000826"},{"currency_pair":"DOGE_USD1","last":"0.09494","lowest_ask":"0.09487","highest_bid":"0.09484","change_percentage":"-0.06","base_volume":"1908576.8","quote_volume":"179768.189791","high_24h":"0.09633","low_24h":"0.09296"},{"currency_pair":"READY_USDT","last":"0.0044","lowest_ask":"0.0044","highest_bid":"0.004386","change_percentage":"10.44","base_volume":"8077740.73","quote_volume":"36027.95964531","high_24h":"0.005572","low_24h":"0.003961"},{"currency_pair":"SKHYNIXG_USDT","last":"1316.94","lowest_ask":"1316.94","highest_bid":"1314.56","change_percentage":"0.44","base_volume":"81.5049","quote_volume":"107316.4016","high_24h":"1344.75","low_24h":"1304.57"},{"currency_pair":"TOWN_USDT","last":"0.0001175","lowest_ask":"0.0001176","highest_bid":"0.0001173","change_percentage":"-0.76","base_volume":"780243429","quote_volume":"91627.7166336","high_24h":"0.0001213","low_24h":"0.0001025"},{"currency_pair":"SUI_USD1","last":"1.1602","lowest_ask":"1.159","highest_bid":"1.1578","change_percentage":"-0.67","base_volume":"30693.05","quote_volume":"35544.056132","high_24h":"1.1861","low_24h":"1.1296"},{"currency_pair":"QANX_USDT","last":"0.012215","lowest_ask":"0.012247","highest_bid":"0.012189","change_percentage":"2.26","base_volume":"3227603","quote_volume":"39524.57208","high_24h":"0.012942","low_24h":"0.011676"},{"currency_pair":"XRWA_USDT","last":"0.001579","lowest_ask":"0.001567","highest_bid":"0.001563","change_percentage":"0.5","base_volume":"16750.65","quote_volume":"26.41133271","high_24h":"0.001579","low_24h":"0.001571"},{"currency_pair":"NOT_USDT","last":"0.0004974","lowest_ask":"0.0004985","highest_bid":"0.000497","change_percentage":"0","base_volume":"36635903","quote_volume":"18145.0438884","high_24h":"0.000504","low_24h":"0.0004801"},{"currency_pair":"APE3S_USDT","last":"0.4101","lowest_ask":"0.41156","highest_bid":"0.41073","change_percentage":"-3.44","base_volume":"17953.93","quote_volume":"7606.1869109","high_24h":"0.44885","low_24h":"0.38899","etf_net_value":"0.40935027","etf_pre_net_value":"0.43284947","etf_pre_timestamp":1790697600,"etf_leverage":"3.2296243798724316"},{"currency_pair":"KAIO_USDT","last":"0.0259","lowest_ask":"0.02581","highest_bid":"0.02578","change_percentage":"-1.06","base_volume":"2890729","quote_volume":"77996.9942","high_24h":"0.03006","low_24h":"0.02407"},{"currency_pair":"UAI_USDT","last":"0.28542","lowest_ask":"0.28576","highest_bid":"0.28563","change_percentage":"0.11","base_volume":"797934","quote_volume":"237402.79684","high_24h":"0.31012","low_24h":"0.28438"},{"currency_pair":"ATS_USDT","last":"0.04336","lowest_ask":"0.04355","highest_bid":"0.04335","change_percentage":"-2.36","base_volume":"956729.61","quote_volume":"41392.7389946","high_24h":"0.04494","low_24h":"0.03995"},{"currency_pair":"ALCH_USDT","last":"0.05427","lowest_ask":"0.05432","highest_bid":"0.05424","change_percentage":"-0.89","base_volume":"279735.18","quote_volume":"15222.5819831","high_24h":"0.0555","low_24h":"0.05343"},{"currency_pair":"ETHW_USDT","last":"0.2931","lowest_ask":"0.2933","highest_bid":"0.2927","change_percentage":"0.3","base_volume":"261616.97","quote_volume":"76021.123941","high_24h":"0.2988","low_24h":"0.2738"},{"currency_pair":"PAXG3S_USDT","last":"1.03933","lowest_ask":"1.03814","highest_bid":"1.03804","change_percentage":"-2.65","base_volume":"191733.95","quote_volume":"201504.7678683","high_24h":"1.07317","low_24h":"1.02932","etf_net_value":"1.03899562","etf_pre_net_value":"1.08945824","etf_pre_timestamp":1790611200,"etf_leverage":"3.194230531484639"},{"currency_pair":"NKN_USDT","last":"0.006797","lowest_ask":"0.006824","highest_bid":"0.00681","change_percentage":"0.17","base_volume":"545725","quote_volume":"3717.037287","high_24h":"0.007119","low_24h":"0.006609"},{"currency_pair":"CCD_USDT","last":"0.003719","lowest_ask":"0.003727","highest_bid":"0.003719","change_percentage":"1.19","base_volume":"8670238.1","quote_volume":"31907.8741797","high_24h":"0.003831","low_24h":"0.003548"},{"currency_pair":"XAUT3L_USDT","last":"0.55207","lowest_ask":"0.55285","highest_bid":"0.55279","change_percentage":"2.3","base_volume":"892728.59","quote_volume":"489046.9873997","high_24h":"0.55727","low_24h":"0.53687","etf_net_value":"0.55206809","etf_pre_net_value":"0.53001840","etf_pre_timestamp":1790611200,"etf_leverage":"2.920986896462406"},{"currency_pair":"MITO_USDT","last":"0.01528","lowest_ask":"0.0153","highest_bid":"0.01524","change_percentage":"0.26","base_volume":"9620468.3","quote_volume":"146066.93275","high_24h":"0.01548","low_24h":"0.01483"},{"currency_pair":"PIEVERSE_USDT","last":"1.4364","lowest_ask":"1.4347","highest_bid":"1.4337","change_percentage":"-0.89","base_volume":"96919.2","quote_volume":"138202.1352","high_24h":"1.4616","low_24h":"1.4054"},{"currency_pair":"WL_USDT","last":"0.002391","lowest_ask":"0.002417","highest_bid":"0.002384","change_percentage":"0.5","base_volume":"6751447","quote_volume":"16217.423706","high_24h":"0.002509","low_24h":"0.00232"},{"currency_pair":"TRWA_USDT","last":"0.0002995","lowest_ask":"0.0003001","highest_bid":"0.0002996","change_percentage":"-0.33","base_volume":"2684167","quote_volume":"799.290233","high_24h":"0.000311","low_24h":"0.0002905"},{"currency_pair":"ONT_USDC","last":"0.0582","lowest_ask":"0.05807","highest_bid":"0.05786","change_percentage":"0.95","base_volume":"78625.47","quote_volume":"4522.895748","high_24h":"0.05843","low_24h":"0.05635"},{"currency_pair":"FLNCG_USDT","last":"7.801","lowest_ask":"7.804","highest_bid":"7.801","change_percentage":"3.5","base_volume":"1106.47","quote_volume":"8605.70788","high_24h":"7.911","low_24h":"7.537"},{"currency_pair":"ACP_USDT","last":"0.00335","lowest_ask":"0.00335","highest_bid":"0.003333","change_percentage":"-0.02","base_volume":"6583073","quote_volume":"22067.600846","high_24h":"0.0035","low_24h":"0.003241"},{"currency_pair":"PELL_USDT","last":"0.000164","lowest_ask":"0.0001761","highest_bid":"0.000164","change_percentage":"-1.79","base_volume":"34919302","quote_volume":"7089.8372925","high_24h":"0.00025","low_24h":"0.000164"},{"currency_pair":"TCOM_USDT","last":"0.007826","lowest_ask":"0.007846","highest_bid":"0.007835","change_percentage":"1.5","base_volume":"3196091","quote_volume":"24751.215154","high_24h":"0.00785","low_24h":"0.00766"},{"currency_pair":"QQQG_USDT","last":"737.94","lowest_ask":"738.9","highest_bid":"737.93","change_percentage":"0","base_volume":"1307.45","quote_volume":"965746.628352","high_24h":"741.01","low_24h":"735.58"},{"currency_pair":"UOS_USDT","last":"0.003734","lowest_ask":"0.003736","highest_bid":"0.003719","change_percentage":"1.85","base_volume":"4875260","quote_volume":"18353.854967","high_24h":"0.003966","low_24h":"0.003613"},{"currency_pair":"APE_USDT","last":"0.15194","lowest_ask":"0.15185","highest_bid":"0.15169","change_percentage":"0.56","base_volume":"1131867.09","quote_volume":"170198.7554283","high_24h":"0.15451","low_24h":"0.14661"},{"currency_pair":"WENSOL_USDT","last":"0.000007072","lowest_ask":"0.000007153","highest_bid":"0.000007072","change_percentage":"-1.25","base_volume":"1619830346","quote_volume":"11699.731372964","high_24h":"0.00000766","low_24h":"0.000006874"},{"currency_pair":"NAS1003S_USDT","last":"0.41644","lowest_ask":"0.41779","highest_bid":"0.41694","change_percentage":"-0.11","base_volume":"11138.53","quote_volume":"4631.7674208","high_24h":"0.42097","low_24h":"0.4121","etf_net_value":"0.41568115","etf_pre_net_value":"0.42002569","etf_pre_timestamp":1790611200,"etf_leverage":"3.040874153634733"},{"currency_pair":"BNT_USDT","last":"0.3478","lowest_ask":"0.3489","highest_bid":"0.3482","change_percentage":"-2.57","base_volume":"8180.93","quote_volume":"2902.185192","high_24h":"0.3606","low_24h":"0.347"},{"currency_pair":"GLDX_USDT","last":"384.46","lowest_ask":"384.63","highest_bid":"384.19","change_percentage":"1.14","base_volume":"68.879","quote_volume":"26355.76671","high_24h":"385.45","low_24h":"379.79"},{"currency_pair":"CHILLGUY_USDT","last":"0.013331","lowest_ask":"0.013342","highest_bid":"0.013326","change_percentage":"-0.23","base_volume":"4940650","quote_volume":"65955.534122","high_24h":"0.013725","low_24h":"0.011998"},{"currency_pair":"CROSS_USDT","last":"0.13831","lowest_ask":"0.13822","highest_bid":"0.1381","change_percentage":"0.7","base_volume":"1782594.68","quote_volume":"241045.6124942","high_24h":"0.13998","low_24h":"0.13009"},{"currency_pair":"ANDYETH_USDT","last":"0.000011648","lowest_ask":"0.000011701","highest_bid":"0.000011676","change_percentage":"-4.13","base_volume":"106815099","quote_volume":"1278.939759604","high_24h":"0.000012279","low_24h":"0.000011333"},{"currency_pair":"TRUMP3L_USDT","last":"0.004572","lowest_ask":"0.004585","highest_bid":"0.004581","change_percentage":"4.35","base_volume":"23431780.29","quote_volume":"105804.97755382","high_24h":"0.004856","low_24h":"0.004225","etf_net_value":"0.00458379","etf_pre_net_value":"0.00451762","etf_pre_timestamp":1790697600,"etf_leverage":"2.9682844786160496"},{"currency_pair":"MA_USDT","last":"0.00006477","lowest_ask":"0.00006488","highest_bid":"0.0000646","change_percentage":"11.28","base_volume":"31158347","quote_volume":"1910.46669561","high_24h":"0.00006486","low_24h":"0.000058"},{"currency_pair":"DELABS_USDT","last":"0.000335","lowest_ask":"0.0003349","highest_bid":"0.0003341","change_percentage":"0.29","base_volume":"107340","quote_volume":"35.866708","high_24h":"0.000336","low_24h":"0.000333"},{"currency_pair":"POKT_USDT","last":"0.008821","lowest_ask":"0.008828","highest_bid":"0.0088","change_percentage":"0.88","base_volume":"2114591","quote_volume":"18686.605204","high_24h":"0.009088","low_24h":"0.008575"},{"currency_pair":"UNITREE3L_USDT","last":"0.11999","lowest_ask":"0.12017","highest_bid":"0.12008","change_percentage":"-0.39","base_volume":"193023.01","quote_volume":"23185.8209223","high_24h":"0.12375","low_24h":"0.11552","etf_net_value":"0.11948011","etf_pre_net_value":"0.11995785","etf_pre_timestamp":1790697600,"etf_leverage":"3.007729439985786"},{"currency_pair":"BDX_BTC","last":"0.00000096265","lowest_ask":"0.00000096445","highest_bid":"0.00000096251","change_percentage":"0.61","base_volume":"8408","quote_volume":"0.00815695461","high_24h":"0.00000099192","low_24h":"0.0000009566"},{"currency_pair":"STOC_USDT","last":"0.78511","lowest_ask":"0.78511","highest_bid":"0.78353","change_percentage":"-0.73","base_volume":"10758.34","quote_volume":"8485.1213981","high_24h":"0.79348","low_24h":"0.77084"},{"currency_pair":"LTC3L_USDT","last":"0.003805","lowest_ask":"0.003806","highest_bid":"0.0038","change_percentage":"-6.8","base_volume":"98738236.05","quote_volume":"383164.98139315","high_24h":"0.004175","low_24h":"0.003691","etf_net_value":"0.00380578","etf_pre_net_value":"0.00385898","etf_pre_timestamp":1790697600,"etf_leverage":"3.025221438222489"},{"currency_pair":"BTGOON_USDT","last":"7.242","lowest_ask":"7.257","highest_bid":"7.242","change_percentage":"-0.83","base_volume":"152.04","quote_volume":"1094.42987","high_24h":"7.374","low_24h":"6.945"},{"currency_pair":"BNB_USDT","last":"768","lowest_ask":"768.2","highest_bid":"768.1","change_percentage":"0.53","base_volume":"11765.833717099","quote_volume":"8944367.6913406291","high_24h":"768.7","low_24h":"750.6"},{"currency_pair":"NETX_USDT","last":"0.1654","lowest_ask":"0.1655","highest_bid":"0.1639","change_percentage":"-0.83","base_volume":"470613.6","quote_volume":"81010.26913","high_24h":"0.1854","low_24h":"0.1639"},{"currency_pair":"SUNDOG_USDT","last":"0.002849","lowest_ask":"0.002852","highest_bid":"0.002845","change_percentage":"1.27","base_volume":"1241861","quote_volume":"3504.679903","high_24h":"0.002924","low_24h":"0.002699"},{"currency_pair":"GXE_USDT","last":"0.00008725","lowest_ask":"0.00008725","highest_bid":"0.00008706","change_percentage":"-12.57","base_volume":"9827344","quote_volume":"895.8814181","high_24h":"0.0000998","low_24h":"0.000087"},{"currency_pair":"GRND_USDT","last":"0.011328","lowest_ask":"0.011313","highest_bid":"0.011171","change_percentage":"0.58","base_volume":"107781","quote_volume":"1209.711242","high_24h":"0.0117","low_24h":"0.011059"},{"currency_pair":"RAVE_USDT","last":"0.2611","lowest_ask":"0.2626","highest_bid":"0.2609","change_percentage":"-5.9","base_volume":"50213.6","quote_volume":"13937.14262","high_24h":"0.31","low_24h":"0.243"},{"currency_pair":"SSG_USDT","last":"0.00009679","lowest_ask":"0.00009183","highest_bid":"0.00009163","change_percentage":"0.9","base_volume":"1551054.04","quote_volume":"148.2094314008","high_24h":"0.00010291","low_24h":"0.00009115"},{"currency_pair":"SHELL_USDT","last":"0.025","lowest_ask":"0.02494","highest_bid":"0.02486","change_percentage":"-1.26","base_volume":"377859.53","quote_volume":"9454.9082918","high_24h":"0.02562","low_24h":"0.02464"},{"currency_pair":"HOD_USDT","last":"0.00009912","lowest_ask":"0.00009912","highest_bid":"0.00009894","change_percentage":"-0.1","base_volume":"1024231.3","quote_volume":"101.503373461","high_24h":"0.0000995","low_24h":"0.000096"},{"currency_pair":"TAIKO_USDT","last":"0.09077","lowest_ask":"0.09083","highest_bid":"0.09077","change_percentage":"0.73","base_volume":"642051","quote_volume":"58051.78724","high_24h":"0.09181","low_24h":"0.08816"},{"currency_pair":"VERONA_USDT","last":"0.12032","lowest_ask":"0.11993","highest_bid":"0.11982","change_percentage":"3.38","base_volume":"160234","quote_volume":"19214.90575","high_24h":"0.12226","low_24h":"0.11638"},{"currency_pair":"B3X_USDT","last":"0.00003606","lowest_ask":"0.00003606","highest_bid":"0.00003598","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"AAPL3L_USDT","last":"1.48231","lowest_ask":"1.48304","highest_bid":"1.48198","change_percentage":"-6.02","base_volume":"9984.64","quote_volume":"15002.1154115","high_24h":"1.59109","low_24h":"1.48049","etf_net_value":"1.48071551","etf_pre_net_value":"1.50343923","etf_pre_timestamp":1790697600,"etf_leverage":"3.030692887336887"},{"currency_pair":"SNT_USDT","last":"0.008324","lowest_ask":"0.008334","highest_bid":"0.008305","change_percentage":"0.09","base_volume":"921091","quote_volume":"7672.946302","high_24h":"0.008429","low_24h":"0.008261"},{"currency_pair":"ARKM_USD","last":"0.13477","lowest_ask":"0.13471","highest_bid":"0.13449","change_percentage":"2.66","base_volume":"86782","quote_volume":"11410.96017","high_24h":"0.13593","low_24h":"0.12883"},{"currency_pair":"AWE_USDT","last":"0.07208","lowest_ask":"0.07228","highest_bid":"0.07207","change_percentage":"2.85","base_volume":"389731.86","quote_volume":"27976.7545102","high_24h":"0.07464","low_24h":"0.06989"},{"currency_pair":"RE_USDT","last":"0.4883","lowest_ask":"0.4882","highest_bid":"0.4878","change_percentage":"3.56","base_volume":"329326.9","quote_volume":"158892.59732","high_24h":"0.5084","low_24h":"0.4711"},{"currency_pair":"ARKM_USDC","last":"0.13497","lowest_ask":"0.13471","highest_bid":"0.13452","change_percentage":"3.29","base_volume":"229763.75","quote_volume":"30270.2778834","high_24h":"0.13688","low_24h":"0.12849"},{"currency_pair":"SKHY3S_USDT","last":"0.27167","lowest_ask":"0.27128","highest_bid":"0.27121","change_percentage":"-2.57","base_volume":"1394008.82","quote_volume":"377133.7508792","high_24h":"0.28507","low_24h":"0.2606","etf_net_value":"0.27115473","etf_pre_net_value":"0.26520742","etf_pre_timestamp":1790697600,"etf_leverage":"2.9110415035238852"},{"currency_pair":"SHIB_USDC","last":"0.000005804","lowest_ask":"0.000005806","highest_bid":"0.000005803","change_percentage":"0.55","base_volume":"6266118524.7","quote_volume":"36079.2849415643","high_24h":"0.000005894","low_24h":"0.000005685"},{"currency_pair":"IKA_USD1","last":"0.001922","lowest_ask":"0.001922","highest_bid":"0.001918","change_percentage":"-0.82","base_volume":"20404","quote_volume":"39.261219","high_24h":"0.001945","low_24h":"0.001906"},{"currency_pair":"UNI_USDT","last":"8.821","lowest_ask":"8.823","highest_bid":"8.822","change_percentage":"-2.59","base_volume":"1073301.43","quote_volume":"9557587.14589","high_24h":"9.255","low_24h":"8.725"},{"currency_pair":"LOULOU_USDT","last":"0.002109","lowest_ask":"0.0021123","highest_bid":"0.002108","change_percentage":"-0.01","base_volume":"1029955","quote_volume":"2178.0717594","high_24h":"0.00222","low_24h":"0.00205"},{"currency_pair":"CLORE_USDT","last":"0.0030238","lowest_ask":"0.0030688","highest_bid":"0.0030039","change_percentage":"5.38","base_volume":"5284681.72","quote_volume":"15694.951008674","high_24h":"0.00319","low_24h":"0.0028692"},{"currency_pair":"VVV3S_USDT","last":"0.0014166","lowest_ask":"0.0014273","highest_bid":"0.0014146","change_percentage":"14","base_volume":"7994472.78","quote_volume":"11070.56003067","high_24h":"0.0014927","low_24h":"0.001229","etf_net_value":"0.00142056","etf_pre_net_value":"0.00146202","etf_pre_timestamp":1790697600,"etf_leverage":"3.1310967342036964"},{"currency_pair":"XRP_BTC","last":"0.000018","lowest_ask":"0.00001803","highest_bid":"0.00001799","change_percentage":"0.39","base_volume":"9191.17","quote_volume":"0.1677233242","high_24h":"0.00001855","low_24h":"0.00001778"},{"currency_pair":"MASK_USDT","last":"0.4661","lowest_ask":"0.4633","highest_bid":"0.4622","change_percentage":"0.8","base_volume":"36593.68","quote_volume":"16631.288229","high_24h":"0.4685","low_24h":"0.4454"},{"currency_pair":"G_USDT","last":"0.004859","lowest_ask":"0.004866","highest_bid":"0.004865","change_percentage":"-1.42","base_volume":"6917234","quote_volume":"33830.50863","high_24h":"0.005015","low_24h":"0.0048"},{"currency_pair":"ICP_ETH","last":"0.0012691","lowest_ask":"0.0012728","highest_bid":"0.0012624","change_percentage":"4.28","base_volume":"4852.4353","quote_volume":"6.17722287451","high_24h":"0.0013104","low_24h":"0.0012133"},{"currency_pair":"OPENAI3L_USDT","last":"1.03844","lowest_ask":"1.03761","highest_bid":"1.03669","change_percentage":"8.76","base_volume":"8460.36","quote_volume":"8948.1083564","high_24h":"1.22105","low_24h":"0.95338","etf_net_value":"1.03632509","etf_pre_net_value":"1.09392977","etf_pre_timestamp":1790697600,"etf_leverage":"3.1103982428761343"},{"currency_pair":"EGL1_USDT","last":"0.01169","lowest_ask":"0.011728","highest_bid":"0.01169","change_percentage":"0.77","base_volume":"3798032","quote_volume":"43872.690831","high_24h":"0.011832","low_24h":"0.011303"},{"currency_pair":"BNB5L_USDT","last":"0.0294","lowest_ask":"0.029449","highest_bid":"0.029444","change_percentage":"1.53","base_volume":"22719467.14","quote_volume":"637404.4716887","high_24h":"0.0295","low_24h":"0.026395","etf_net_value":"0.02945355","etf_pre_net_value":"0.02682908","etf_pre_timestamp":1790697600,"etf_leverage":"4.643357996034625"},{"currency_pair":"SCRT_USDT","last":"0.008386","lowest_ask":"0.00842","highest_bid":"0.008403","change_percentage":"1.79","base_volume":"2029160","quote_volume":"17226.031899","high_24h":"0.009337","low_24h":"0.008064"},{"currency_pair":"PNUT_USDT","last":"0.05455","lowest_ask":"0.05468","highest_bid":"0.05455","change_percentage":"2.17","base_volume":"431883","quote_volume":"23247.18801","high_24h":"0.05492","low_24h":"0.05218"},{"currency_pair":"MAX_USDT","last":"562.68","lowest_ask":"570.83","highest_bid":"564.61","change_percentage":"-0.7","base_volume":"32.265","quote_volume":"18244.88283","high_24h":"572.8","low_24h":"561.92"},{"currency_pair":"LYX_USDT","last":"0.2317","lowest_ask":"0.2319","highest_bid":"0.23","change_percentage":"12.09","base_volume":"383352.4","quote_volume":"81062.667923","high_24h":"0.2384","low_24h":"0.1809"},{"currency_pair":"LSK_USDT","last":"0.30254","lowest_ask":"0.30276","highest_bid":"0.3023","change_percentage":"-0.74","base_volume":"1153083","quote_volume":"350948.8423","high_24h":"0.31953","low_24h":"0.29399"},{"currency_pair":"DELL3S_USDT","last":"0.38953","lowest_ask":"0.39","highest_bid":"0.38932","change_percentage":"4.13","base_volume":"143972.28","quote_volume":"54682.7666495","high_24h":"0.39206","low_24h":"0.36118","etf_net_value":"0.39033835","etf_pre_net_value":"0.38290618","etf_pre_timestamp":1790611200,"etf_leverage":"2.9243245410693985"},{"currency_pair":"AARK_USDT","last":"0.0008069","lowest_ask":"0.0008105","highest_bid":"0.0008032","change_percentage":"2.5","base_volume":"241079.91","quote_volume":"192.666518441","high_24h":"0.0008185","low_24h":"0.0007816"},{"currency_pair":"ZEC5L_USDT","last":"0.9881","lowest_ask":"0.9808","highest_bid":"0.9791","change_percentage":"-2.72","base_volume":"1336454.54","quote_volume":"1334383.250269","high_24h":"1.1632","low_24h":"0.8811","etf_net_value":"0.98026155","etf_pre_net_value":"0.90849990","etf_pre_timestamp":1790697600,"etf_leverage":"4.708532132100113"},{"currency_pair":"EGL1_USD1","last":"0.011739","lowest_ask":"0.011728","highest_bid":"0.011683","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"GRASS_USDT","last":"0.7232","lowest_ask":"0.7238","highest_bid":"0.7231","change_percentage":"4.72","base_volume":"9425082.05","quote_volume":"6879215.403116","high_24h":"0.8227","low_24h":"0.6542"},{"currency_pair":"SIREN_USDT","last":"0.04462","lowest_ask":"0.04462","highest_bid":"0.04439","change_percentage":"-10.59","base_volume":"2054451","quote_volume":"95892.71455","high_24h":"0.05189","low_24h":"0.04224"},{"currency_pair":"BABY_USDT","last":"0.013986","lowest_ask":"0.013985","highest_bid":"0.013976","change_percentage":"3.78","base_volume":"13126360","quote_volume":"185171.977764","high_24h":"0.014651","low_24h":"0.013476"},{"currency_pair":"MAIGA_USDT","last":"0.0005238","lowest_ask":"0.0005271","highest_bid":"0.0005037","change_percentage":"-3.92","base_volume":"154701","quote_volume":"78.701253","high_24h":"0.0005452","low_24h":"0.0005001"},{"currency_pair":"WAI_USDT","last":"0.01024","lowest_ask":"0.010267","highest_bid":"0.010227","change_percentage":"-1.88","base_volume":"400997","quote_volume":"4146.419448","high_24h":"0.01052","low_24h":"0.010042"},{"currency_pair":"SAROS_USDT","last":"0.00021211","lowest_ask":"0.0002125","highest_bid":"0.00021207","change_percentage":"-4.09","base_volume":"64716669","quote_volume":"13761.18807411","high_24h":"0.0002301","low_24h":"0.00019325"},{"currency_pair":"IBM3S_USDT","last":"0.74999","lowest_ask":"0.752","highest_bid":"0.75128","change_percentage":"1.14","base_volume":"3902.64","quote_volume":"2903.5971972","high_24h":"0.75225","low_24h":"0.72344","etf_net_value":"0.75258778","etf_pre_net_value":"0.75841541","etf_pre_timestamp":1790611200,"etf_leverage":"3.0299727880373037"},{"currency_pair":"TRX5S_USDT","last":"0.03921","lowest_ask":"0.03921","highest_bid":"0.03918","change_percentage":"-4.83","base_volume":"3032816.84","quote_volume":"124181.6165339","high_24h":"0.04207","low_24h":"0.03918","etf_net_value":"0.03914211","etf_pre_net_value":"0.03787050","etf_pre_timestamp":1790092800,"etf_leverage":"4.7980493388087355"},{"currency_pair":"BNB_GUSD","last":"769.4","lowest_ask":"769","highest_bid":"768.9","change_percentage":"0.6","base_volume":"17.739","quote_volume":"13489.3436","high_24h":"769.4","low_24h":"752.7"},{"currency_pair":"NVDA3S_USDT","last":"0.24817","lowest_ask":"0.24791","highest_bid":"0.24771","change_percentage":"3.58","base_volume":"173079.74","quote_volume":"42415.6177271","high_24h":"0.25064","low_24h":"0.23415","etf_net_value":"0.24804121","etf_pre_net_value":"0.24186170","etf_pre_timestamp":1790611200,"etf_leverage":"2.8998410772747616"},{"currency_pair":"BGSC_USDT","last":"0.0006174","lowest_ask":"0.0006194","highest_bid":"0.0006181","change_percentage":"-2.44","base_volume":"8297153","quote_volume":"5199.5446217","high_24h":"0.0006475","low_24h":"0.0006158"},{"currency_pair":"LITE3S_USDT","last":"0.29772","lowest_ask":"0.29876","highest_bid":"0.29837","change_percentage":"-18.97","base_volume":"1055787.77","quote_volume":"321346.1240953","high_24h":"0.3693","low_24h":"0.27148","etf_net_value":"0.29888674","etf_pre_net_value":"0.29512146","etf_pre_timestamp":1790697600,"etf_leverage":"2.953670288905466"},{"currency_pair":"GRAM5S_USDT","last":"0.005693","lowest_ask":"0.005754","highest_bid":"0.005724","change_percentage":"27.04","base_volume":"3220384.63","quote_volume":"17348.03605536","high_24h":"0.006252","low_24h":"0.004413","etf_net_value":"0.00574932","etf_pre_net_value":"0.00496851","etf_pre_timestamp":1790697600,"etf_leverage":"4.18950731461241"},{"currency_pair":"JTO_USDC","last":"0.5557","lowest_ask":"0.5563","highest_bid":"0.5549","change_percentage":"-1.34","base_volume":"41807.84","quote_volume":"23292.484033","high_24h":"0.5675","low_24h":"0.5458"},{"currency_pair":"SHIB3S_USDT","last":"0.01491","lowest_ask":"0.01492","highest_bid":"0.01489","change_percentage":"-1.06","base_volume":"1387277.82","quote_volume":"20891.4658654","high_24h":"0.01588","low_24h":"0.01407","etf_net_value":"0.01489677","etf_pre_net_value":"0.01529529","etf_pre_timestamp":1790697600,"etf_leverage":"3.1158176943699725"},{"currency_pair":"BCH_USDC","last":"310.1","lowest_ask":"310.4","highest_bid":"310.1","change_percentage":"-0.6","base_volume":"144.886","quote_volume":"44669.1148","high_24h":"313.6","low_24h":"303"},{"currency_pair":"TURTLE_USDT","last":"0.0434","lowest_ask":"0.04342","highest_bid":"0.04335","change_percentage":"0.78","base_volume":"165890.1","quote_volume":"7128.332524","high_24h":"0.04365","low_24h":"0.04209"},{"currency_pair":"TURBOS_USDT","last":"0.00015961","lowest_ask":"0.00015983","highest_bid":"0.0001595","change_percentage":"25.41","base_volume":"372765321","quote_volume":"65558.69428352","high_24h":"0.00024","low_24h":"0.00012705"},{"currency_pair":"MAT_USDT","last":"0.03595","lowest_ask":"0.03604","highest_bid":"0.03595","change_percentage":"-1.07","base_volume":"88022","quote_volume":"3247.0597","high_24h":"0.03815","low_24h":"0.03577"},{"currency_pair":"REZ_USDT","last":"0.004506","lowest_ask":"0.004505","highest_bid":"0.004499","change_percentage":"9.66","base_volume":"19820397.92","quote_volume":"85709.55365049","high_24h":"0.004551","low_24h":"0.004106"},{"currency_pair":"LDO3L_USDT","last":"0.05541","lowest_ask":"0.05549","highest_bid":"0.05525","change_percentage":"11.62","base_volume":"143787.13","quote_volume":"7520.5872454","high_24h":"0.05765","low_24h":"0.04788","etf_net_value":"0.05545962","etf_pre_net_value":"0.04946340","etf_pre_timestamp":1790697600,"etf_leverage":"2.7816915037739496"},{"currency_pair":"BLUE_USDT","last":"0.00975","lowest_ask":"0.009707","highest_bid":"0.009686","change_percentage":"-5.11","base_volume":"7091163","quote_volume":"69309.085798","high_24h":"0.010397","low_24h":"0.009274"},{"currency_pair":"RATS_USDT","last":"0.00003785","lowest_ask":"0.00003782","highest_bid":"0.00003778","change_percentage":"-2.52","base_volume":"1790269755","quote_volume":"68206.66817937","high_24h":"0.00003927","low_24h":"0.00003723"},{"currency_pair":"BLKGRWON_USDT","last":"5.209","lowest_ask":"5.209","highest_bid":"5.108","change_percentage":"2.74","base_volume":"4094.59","quote_volume":"20887.82548","high_24h":"5.313","low_24h":"4.981"},{"currency_pair":"QTUM_BTC","last":"0.000011903","lowest_ask":"0.000011952","highest_bid":"0.000011705","change_percentage":"1.34","base_volume":"410","quote_volume":"0.004801582","high_24h":"0.000011948","low_24h":"0.000011533"},{"currency_pair":"PRCL_USDT","last":"0.006279","lowest_ask":"0.006311","highest_bid":"0.006298","change_percentage":"2.41","base_volume":"1433483","quote_volume":"8947.649873","high_24h":"0.006439","low_24h":"0.005974"},{"currency_pair":"BTC_USD1","last":"83756.9","lowest_ask":"83812.8","highest_bid":"83809.2","change_percentage":"-0.46","base_volume":"0.192357","quote_volume":"16056.5712716","high_24h":"84488.6","low_24h":"83000"},{"currency_pair":"MTRG_USDT","last":"0.001012","lowest_ask":"0.00112","highest_bid":"0.001013","change_percentage":"-23.85","base_volume":"512202","quote_volume":"619.157588","high_24h":"0.001485","low_24h":"0.001012"},{"currency_pair":"QTUM_USDT","last":"1.0033","lowest_ask":"0.998","highest_bid":"0.996","change_percentage":"1.39","base_volume":"7262.79","quote_volume":"7152.059308","high_24h":"1.0042","low_24h":"0.966"},{"currency_pair":"TITN_USDT","last":"0.007866","lowest_ask":"0.007875","highest_bid":"0.007859","change_percentage":"-1.52","base_volume":"1082666","quote_volume":"8775.859065","high_24h":"0.008319","low_24h":"0.007798"},{"currency_pair":"CT_USDT","last":"0.34475","lowest_ask":"0.34475","highest_bid":"0.34392","change_percentage":"27.68","base_volume":"1082690","quote_volume":"382827.71816","high_24h":"0.426","low_24h":"0.26602"},{"currency_pair":"A2Z_USDT","last":"0.00002862","lowest_ask":"0.0000286","highest_bid":"0.00002854","change_percentage":"0.7","base_volume":"84080297","quote_volume":"2395.62948708","high_24h":"0.00002921","low_24h":"0.00002821"},{"currency_pair":"OMI_USDT","last":"0.00024447","lowest_ask":"0.00024344","highest_bid":"0.00024228","change_percentage":"-0.15","base_volume":"139978561.6","quote_volume":"33520.261271807","high_24h":"0.00024601","low_24h":"0.00023222"},{"currency_pair":"DN_USDT","last":"0.02261","lowest_ask":"0.02271","highest_bid":"0.02264","change_percentage":"3.52","base_volume":"2339451","quote_volume":"54832.33518","high_24h":"0.02634","low_24h":"0.02061"},{"currency_pair":"LIKE_ETH","last":"0.0000002052","lowest_ask":"0.0000002059","highest_bid":"0.0000002007","change_percentage":"4.26","base_volume":"2566400.542","quote_volume":"0.5117547120896","high_24h":"0.0000002059","low_24h":"0.0000001906"},{"currency_pair":"NBIS3L_USDT","last":"0.77644","lowest_ask":"0.77899","highest_bid":"0.77741","change_percentage":"9.23","base_volume":"27598.08","quote_volume":"20929.3533018","high_24h":"0.81068","low_24h":"0.70439","etf_net_value":"0.77726627","etf_pre_net_value":"0.76124375","etf_pre_timestamp":1790697600,"etf_leverage":"2.9587721081520635"},{"currency_pair":"RPL_USDT","last":"1.974","lowest_ask":"1.977","highest_bid":"1.973","change_percentage":"-2.94","base_volume":"19571.72","quote_volume":"38704.289738","high_24h":"2.063","low_24h":"1.916"},{"currency_pair":"RESOLV3L_USDT","last":"0.0013751","lowest_ask":"0.0013691","highest_bid":"0.00136","change_percentage":"1.36","base_volume":"1717184.98","quote_volume":"2277.25430201","high_24h":"0.0014168","low_24h":"0.0012505","etf_net_value":"0.00136379","etf_pre_net_value":"0.00128671","etf_pre_timestamp":1790611200,"etf_leverage":"2.887968613775066"},{"currency_pair":"ARRR_USDT","last":"0.2699","lowest_ask":"0.2699","highest_bid":"0.2674","change_percentage":"7.4","base_volume":"17075.33","quote_volume":"4501.058011","high_24h":"0.2773","low_24h":"0.2492"},{"currency_pair":"AKE_USDT","last":"0.033504","lowest_ask":"0.033477","highest_bid":"0.033458","change_percentage":"7.94","base_volume":"196634060","quote_volume":"6486126.232517","high_24h":"0.038514","low_24h":"0.029846"},{"currency_pair":"VNO_USDT","last":"0.003269","lowest_ask":"0.003269","highest_bid":"0.003268","change_percentage":"-1.94","base_volume":"4457.74","quote_volume":"14.68961019","high_24h":"0.003334","low_24h":"0.003269"},{"currency_pair":"BONE_USDT","last":"0.05341","lowest_ask":"0.05314","highest_bid":"0.05245","change_percentage":"-0.55","base_volume":"192277","quote_volume":"10235.5369","high_24h":"0.05602","low_24h":"0.05189"},{"currency_pair":"HELLO_USDT","last":"0.0010213","lowest_ask":"0.001022","highest_bid":"0.0010206","change_percentage":"-0.01","base_volume":"33687287","quote_volume":"34419.7093256","high_24h":"0.00103","low_24h":"0.001007"},{"currency_pair":"FTT_ETH","last":"0.00009419","lowest_ask":"0.00009459","highest_bid":"0.00009394","change_percentage":"2.42","base_volume":"2775.17","quote_volume":"0.2573395722","high_24h":"0.00009431","low_24h":"0.00007542"},{"currency_pair":"ORAI_USDT","last":"0.3766","lowest_ask":"0.3772","highest_bid":"0.3766","change_percentage":"1.42","base_volume":"22864.83","quote_volume":"8683.53504","high_24h":"0.3933","low_24h":"0.3695"},{"currency_pair":"REACT_USDT","last":"0.003998","lowest_ask":"0.004048","highest_bid":"0.003979","change_percentage":"-2.96","base_volume":"9484568","quote_volume":"38701.176128","high_24h":"0.00432","low_24h":"0.003806"},{"currency_pair":"COMMON_USDT","last":"0.00006503","lowest_ask":"0.00006636","highest_bid":"0.00006622","change_percentage":"-4.55","base_volume":"45855369","quote_volume":"2943.11764125","high_24h":"0.00006851","low_24h":"0.00005886"},{"currency_pair":"AXS_USDT","last":"1.1757","lowest_ask":"1.1763","highest_bid":"1.1748","change_percentage":"1.77","base_volume":"61951.17","quote_volume":"71881.147377","high_24h":"1.1863","low_24h":"1.1245"},{"currency_pair":"GMRX_USDT","last":"0.00001054","lowest_ask":"0.000010553","highest_bid":"0.00001053","change_percentage":"-1.05","base_volume":"3080407272","quote_volume":"32647.659697138","high_24h":"0.000010889","low_24h":"0.00001038"},{"currency_pair":"GOMINING_USDT","last":"0.366","lowest_ask":"0.3663","highest_bid":"0.3651","change_percentage":"-0.73","base_volume":"239038.75","quote_volume":"87630.487393","high_24h":"0.3745","low_24h":"0.359"},{"currency_pair":"SYRUP_USDT","last":"0.2343","lowest_ask":"0.2344","highest_bid":"0.2341","change_percentage":"-4.71","base_volume":"1437088.05","quote_volume":"346291.313105","high_24h":"0.2556","low_24h":"0.2274"},{"currency_pair":"AAVE3S_USDT","last":"0.001287","lowest_ask":"0.001292","highest_bid":"0.001287","change_percentage":"7.42","base_volume":"1004237570.85","quote_volume":"1115096.77635103","high_24h":"0.001328","low_24h":"0.000973","etf_net_value":"0.00128835","etf_pre_net_value":"0.00111054","etf_pre_timestamp":1790697600,"etf_leverage":"2.4584584075298905"},{"currency_pair":"SNTR_USDT","last":"0.0001288","lowest_ask":"0.0001292","highest_bid":"0.0001288","change_percentage":"2.3","base_volume":"981235","quote_volume":"127.8776906","high_24h":"0.000132","low_24h":"0.0001259"},{"currency_pair":"FIL_USDT","last":"1.0719","lowest_ask":"1.0721","highest_bid":"1.0718","change_percentage":"0.01","base_volume":"3426746.9","quote_volume":"3683857.4543","high_24h":"1.1158","low_24h":"1.0488"},{"currency_pair":"SCR_USDT","last":"0.024844","lowest_ask":"0.024882","highest_bid":"0.024864","change_percentage":"2.67","base_volume":"1607223","quote_volume":"39109.011955","high_24h":"0.025536","low_24h":"0.02306"},{"currency_pair":"TOSHI3L_USDT","last":"0.009812","lowest_ask":"0.009891","highest_bid":"0.009792","change_percentage":"11.74","base_volume":"326020.52","quote_volume":"3034.96539754","high_24h":"0.010756","low_24h":"0.007912","etf_net_value":"0.00984416","etf_pre_net_value":"0.00826936","etf_pre_timestamp":1790697600,"etf_leverage":"2.6800554016620493"},{"currency_pair":"S_USDT","last":"0.03948","lowest_ask":"0.03949","highest_bid":"0.03945","change_percentage":"1.75","base_volume":"1760714","quote_volume":"67885.87734","high_24h":"0.03976","low_24h":"0.03739"},{"currency_pair":"PEPE3S_USDT","last":"0.01264","lowest_ask":"0.012646","highest_bid":"0.012585","change_percentage":"-4.97","base_volume":"8829810.55","quote_volume":"116907.82967047","high_24h":"0.014223","low_24h":"0.012244","etf_net_value":"0.01262731","etf_pre_net_value":"0.01370549","etf_pre_timestamp":1790697600,"etf_leverage":"3.3448806774441877"},{"currency_pair":"META3L_USDT","last":"0.71225","lowest_ask":"0.71242","highest_bid":"0.71158","change_percentage":"6.53","base_volume":"30882.42","quote_volume":"21532.08758","high_24h":"0.7382","low_24h":"0.65961","etf_net_value":"0.71019473","etf_pre_net_value":"0.66713636","etf_pre_timestamp":1790611200,"etf_leverage":"2.8795962085864373"},{"currency_pair":"CHEX_USDT","last":"0.017066","lowest_ask":"0.017256","highest_bid":"0.017204","change_percentage":"8.98","base_volume":"856843","quote_volume":"14544.252928","high_24h":"0.018384","low_24h":"0.015274"},{"currency_pair":"BRETT_USDT","last":"0.005958","lowest_ask":"0.00597","highest_bid":"0.00596","change_percentage":"4.91","base_volume":"29881350","quote_volume":"172141.254529","high_24h":"0.005969","low_24h":"0.005552"},{"currency_pair":"AVA_USDT","last":"0.2488","lowest_ask":"0.2491","highest_bid":"0.2488","change_percentage":"1.71","base_volume":"25308.44","quote_volume":"6232.751885","high_24h":"0.2506","low_24h":"0.2403"},{"currency_pair":"FOXY_USDT","last":"0.00010251","lowest_ask":"0.00010345","highest_bid":"0.00010201","change_percentage":"24.42","base_volume":"110473936","quote_volume":"11264.18381264","high_24h":"0.00013876","low_24h":"0.00008239"},{"currency_pair":"ULTIMA_USDT","last":"1664","lowest_ask":"1667.8","highest_bid":"1662.6","change_percentage":"-4.53","base_volume":"35.265","quote_volume":"59990.25347","high_24h":"1772.9","low_24h":"1628.7"},{"currency_pair":"AVAX_USDC","last":"11.148","lowest_ask":"11.165","highest_bid":"11.159","change_percentage":"-4.4","base_volume":"8568.952","quote_volume":"96839.680643","high_24h":"11.97","low_24h":"10.992"},{"currency_pair":"SOXL3L_USDT","last":"0.02433","lowest_ask":"0.02438","highest_bid":"0.02433","change_percentage":"0.53","base_volume":"31494621.5","quote_volume":"800925.6518837","high_24h":"0.02735","low_24h":"0.02307","etf_net_value":"0.02435316","etf_pre_net_value":"0.02641207","etf_pre_timestamp":1790697600,"etf_leverage":"3.171453501054316"},{"currency_pair":"XPIN3S_USDT","last":"0.002312","lowest_ask":"0.002339","highest_bid":"0.002294","change_percentage":"3.16","base_volume":"632346.83","quote_volume":"1429.61119351","high_24h":"0.002403","low_24h":"0.002118","etf_net_value":"0.00233379","etf_pre_net_value":"0.00229777","etf_pre_timestamp":1790697600,"etf_leverage":"2.9436684222578435"},{"currency_pair":"BTG_USDT","last":"0.5396","lowest_ask":"0.5517","highest_bid":"0.5396","change_percentage":"1.23","base_volume":"1665.5","quote_volume":"911.8723","high_24h":"0.5685","low_24h":"0.533"},{"currency_pair":"UP_USDT","last":"0.2548","lowest_ask":"0.2546","highest_bid":"0.2537","change_percentage":"6.56","base_volume":"1134475.7","quote_volume":"272710.85195","high_24h":"0.2617","low_24h":"0.2255"},{"currency_pair":"ZTC_USDT","last":"0.0005435","lowest_ask":"0.0005448","highest_bid":"0.0005435","change_percentage":"-0.07","base_volume":"27434316","quote_volume":"14893.3378359","high_24h":"0.000545","low_24h":"0.0005396"},{"currency_pair":"VON_USDT","last":"0.00000145","lowest_ask":"0.000001452","highest_bid":"0.000001449","change_percentage":"-2.15","base_volume":"718849408","quote_volume":"1065.360893031","high_24h":"0.000001491","low_24h":"0.000001449"},{"currency_pair":"CORE_USDT","last":"0.02278","lowest_ask":"0.022779","highest_bid":"0.022748","change_percentage":"1.52","base_volume":"2865614","quote_volume":"65178.209044","high_24h":"0.023604","low_24h":"0.022"},{"currency_pair":"ZAMA_USDT","last":"0.07376","lowest_ask":"0.07372","highest_bid":"0.07367","change_percentage":"-7.83","base_volume":"9711597","quote_volume":"738683.46797","high_24h":"0.0805","low_24h":"0.07242"},{"currency_pair":"QUICK_USDT","last":"0.010778","lowest_ask":"0.010786","highest_bid":"0.010768","change_percentage":"-4.54","base_volume":"483606","quote_volume":"5203.491996","high_24h":"0.011471","low_24h":"0.010098"},{"currency_pair":"XAI_USDT","last":"0.009384","lowest_ask":"0.00938","highest_bid":"0.009361","change_percentage":"0.34","base_volume":"2171754","quote_volume":"20322.596443","high_24h":"0.009555","low_24h":"0.009161"},{"currency_pair":"FARTCOIN3S_USDT","last":"0.06281","lowest_ask":"0.06252","highest_bid":"0.06215","change_percentage":"-9.72","base_volume":"3099923.44","quote_volume":"193358.0166347","high_24h":"0.07038","low_24h":"0.05492","etf_net_value":"0.06283215","etf_pre_net_value":"0.06907384","etf_pre_timestamp":1790697600,"etf_leverage":"3.401512287334591"},{"currency_pair":"DHV_USDT","last":"0.041124","lowest_ask":"0.041124","highest_bid":"0.04104","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"TAUR_USDT","last":"0.0031938","lowest_ask":"0.0030948","highest_bid":"0.0030555","change_percentage":"1.55","base_volume":"59230","quote_volume":"187.6072607","high_24h":"0.0032","low_24h":"0.0030618"},{"currency_pair":"AXS5L_USDT","last":"0.04929","lowest_ask":"0.05128","highest_bid":"0.05117","change_percentage":"6.5","base_volume":"139136.68","quote_volume":"6492.0897518","high_24h":"0.05922","low_24h":"0.03971","etf_net_value":"0.04792267","etf_pre_net_value":"0.04180036","etf_pre_timestamp":1790697600,"etf_leverage":"4.488984088127296"},{"currency_pair":"LION_USDT","last":"0.001554","lowest_ask":"0.001524","highest_bid":"0.00152","change_percentage":"-0.38","base_volume":"11025","quote_volume":"17.288058","high_24h":"0.0016","low_24h":"0.001554"},{"currency_pair":"GT_GUSD","last":"10.82","lowest_ask":"10.82","highest_bid":"10.78","change_percentage":"-1.63","base_volume":"962.28","quote_volume":"10427.7668","high_24h":"11","low_24h":"10.69"},{"currency_pair":"CROWN_USDT","last":"0.1775","lowest_ask":"0.18555","highest_bid":"0.17343","change_percentage":"11.06","base_volume":"3145.75","quote_volume":"540.401662","high_24h":"0.18555","low_24h":"0.15981"},{"currency_pair":"SHIB5L_USDT","last":"0.002632","lowest_ask":"0.002675","highest_bid":"0.002656","change_percentage":"-0.3","base_volume":"22552259.17","quote_volume":"59161.88923518","high_24h":"0.002874","low_24h":"0.002409","etf_net_value":"0.00266324","etf_pre_net_value":"0.00255240","etf_pre_timestamp":1790697600,"etf_leverage":"4.82080637132902"},{"currency_pair":"BELIEVE_USDT","last":"0.001102","lowest_ask":"0.0011041","highest_bid":"0.001102","change_percentage":"-0.6","base_volume":"20687042","quote_volume":"23152.5795716","high_24h":"0.0011413","low_24h":"0.0010862"},{"currency_pair":"VTHO_USDT","last":"0.0006961","lowest_ask":"0.0006961","highest_bid":"0.0006957","change_percentage":"-0.12","base_volume":"153363972","quote_volume":"106400.4352021","high_24h":"0.0007045","low_24h":"0.0006848"},{"currency_pair":"TWT_USDT","last":"0.6059","lowest_ask":"0.6061","highest_bid":"0.6056","change_percentage":"2.67","base_volume":"71017.3","quote_volume":"42778.719924","high_24h":"0.6158","low_24h":"0.585"},{"currency_pair":"DHRX_USDT","last":"225.19","lowest_ask":"225.21","highest_bid":"225.2","change_percentage":"0","base_volume":"26.793","quote_volume":"6040.01166","high_24h":"227.71","low_24h":"222.64"},{"currency_pair":"GALA3L_USDT","last":"1.56083","lowest_ask":"1.56335","highest_bid":"1.55564","change_percentage":"-2.89","base_volume":"3637.45","quote_volume":"5593.210586","high_24h":"1.7114","low_24h":"1.40412","etf_net_value":"1.56369165","etf_pre_net_value":"1.53722292","etf_pre_timestamp":1790697600,"etf_leverage":"2.9661458333333335"},{"currency_pair":"MOODENG3S_USDT","last":"0.53401","lowest_ask":"0.53563","highest_bid":"0.53336","change_percentage":"-4.39","base_volume":"3257.79","quote_volume":"1772.8431757","high_24h":"0.58066","low_24h":"0.51114","etf_net_value":"0.53379135","etf_pre_net_value":"0.56352028","etf_pre_timestamp":1790697600,"etf_leverage":"3.222775639574372"},{"currency_pair":"VDR_USDT","last":"0.001212","lowest_ask":"0.0012903","highest_bid":"0.001153","change_percentage":"0","base_volume":"33020","quote_volume":"40.02024","high_24h":"0.001212","low_24h":"0.001212"},{"currency_pair":"QORPO_USDT","last":"0.0018247","lowest_ask":"0.0018283","highest_bid":"0.0018253","change_percentage":"5.95","base_volume":"7825316","quote_volume":"14169.6025099","high_24h":"0.0019152","low_24h":"0.0017152"},{"currency_pair":"SMHG_USDT","last":"604.95","lowest_ask":"605.81","highest_bid":"605.21","change_percentage":"0.21","base_volume":"285.65","quote_volume":"173446.36766","high_24h":"613.11","low_24h":"603.67"},{"currency_pair":"SKYAI3L_USDT","last":"0.09392","lowest_ask":"0.09436","highest_bid":"0.09288","change_percentage":"6.64","base_volume":"37993.36","quote_volume":"3511.2950646","high_24h":"0.09991","low_24h":"0.086","etf_net_value":"0.09209440","etf_pre_net_value":"0.08720545","etf_pre_timestamp":1790594400,"etf_leverage":"2.8944541986240235"},{"currency_pair":"W3GG_USDT","last":"0.0005179","lowest_ask":"0.0005203","highest_bid":"0.0005179","change_percentage":"0","base_volume":"411399","quote_volume":"214.2656406","high_24h":"0.0005242","low_24h":"0.0005179"},{"currency_pair":"OKB3L_USDT","last":"1.77371","lowest_ask":"1.77334","highest_bid":"1.7695","change_percentage":"-1.25","base_volume":"2097.44","quote_volume":"3703.1977155","high_24h":"1.81007","low_24h":"1.71609","etf_net_value":"1.77361064","etf_pre_net_value":"1.73244114","etf_pre_timestamp":1790697600,"etf_leverage":"2.9540529531568227"},{"currency_pair":"AMZN3L_USDT","last":"0.65897","lowest_ask":"0.65898","highest_bid":"0.65875","change_percentage":"-0.1","base_volume":"18085.33","quote_volume":"11910.3926081","high_24h":"0.6714","low_24h":"0.6474","etf_net_value":"0.65837029","etf_pre_net_value":"0.65496550","etf_pre_timestamp":1790611200,"etf_leverage":"2.990417376877179"},{"currency_pair":"SAGA_USDC","last":"0.02716","lowest_ask":"0.02725","highest_bid":"0.02704","change_percentage":"1.99","base_volume":"499275.64","quote_volume":"13199.0405045","high_24h":"0.02762","low_24h":"0.02544"},{"currency_pair":"AB_USDT","last":"0.000605","lowest_ask":"0.0006085","highest_bid":"0.0006042","change_percentage":"-1.3","base_volume":"89992874","quote_volume":"54625.5228142","high_24h":"0.0006294","low_24h":"0.0005994"},{"currency_pair":"IN_USDT","last":"0.03799","lowest_ask":"0.03798","highest_bid":"0.03796","change_percentage":"0.07","base_volume":"5480621","quote_volume":"207397.47487","high_24h":"0.03884","low_24h":"0.03723"},{"currency_pair":"ALU_USDT","last":"0.005593","lowest_ask":"0.005633","highest_bid":"0.005576","change_percentage":"2.49","base_volume":"6026681","quote_volume":"32681.134557","high_24h":"0.005681","low_24h":"0.005142"},{"currency_pair":"CELL_USDT","last":"0.03716","lowest_ask":"0.03718","highest_bid":"0.03706","change_percentage":"0.65","base_volume":"1843019","quote_volume":"68600.67619","high_24h":"0.03967","low_24h":"0.03651"},{"currency_pair":"OORT_USDT","last":"0.0023332","lowest_ask":"0.0023399","highest_bid":"0.0023319","change_percentage":"0.13","base_volume":"1497925","quote_volume":"3510.5787193","high_24h":"0.002378","low_24h":"0.0023239"},{"currency_pair":"SUI3S_USDT","last":"0.005436","lowest_ask":"0.00554","highest_bid":"0.005527","change_percentage":"1.02","base_volume":"7678521.31","quote_volume":"42845.73295463","high_24h":"0.006025","low_24h":"0.005125","etf_net_value":"0.00557234","etf_pre_net_value":"0.00589257","etf_pre_timestamp":1790697600,"etf_leverage":"3.2428877903180675"},{"currency_pair":"OLE_USDT","last":"0.0007048","lowest_ask":"0.0007048","highest_bid":"0.0007032","change_percentage":"-2.27","base_volume":"989245","quote_volume":"703.2688319","high_24h":"0.0007212","low_24h":"0.000699"},{"currency_pair":"QUBIC_USDT","last":"0.0000006377","lowest_ask":"0.000000634","highest_bid":"0.0000006333","change_percentage":"39.17","base_volume":"1420487607177.3","quote_volume":"752923.45181000868","high_24h":"0.0000006398","low_24h":"0.0000004517"},{"currency_pair":"HOODON_USDT","last":"119.65","lowest_ask":"119.61","highest_bid":"119.48","change_percentage":"1.32","base_volume":"2487.587","quote_volume":"292862.70142","high_24h":"119.98","low_24h":"115.1"},{"currency_pair":"PARTI_USDT","last":"0.02668","lowest_ask":"0.02664","highest_bid":"0.0266","change_percentage":"2.49","base_volume":"1625846.67","quote_volume":"42690.5892799","high_24h":"0.02703","low_24h":"0.02562"},{"currency_pair":"XRP5L_USDT","last":"0.30044","lowest_ask":"0.30104","highest_bid":"0.29915","change_percentage":"0.11","base_volume":"3433826.53","quote_volume":"1010498.1083158","high_24h":"0.3475","low_24h":"0.26748","etf_net_value":"0.30093660","etf_pre_net_value":"0.30908323","etf_pre_timestamp":1790697600,"etf_leverage":"5.1055052076288385"},{"currency_pair":"CPOOL_USDT","last":"0.0357","lowest_ask":"0.03568","highest_bid":"0.03557","change_percentage":"0.87","base_volume":"2222577.9","quote_volume":"79522.2922717","high_24h":"0.03959","low_24h":"0.03464"},{"currency_pair":"PEOPLEFB_USDT","last":"0.001874","lowest_ask":"0.0018656","highest_bid":"0.00186","change_percentage":"-1.22","base_volume":"858850","quote_volume":"1602.5367673","high_24h":"0.00197","low_24h":"0.0017654"},{"currency_pair":"PUMPBTC_USDT","last":"0.011107","lowest_ask":"0.011122","highest_bid":"0.011095","change_percentage":"0.73","base_volume":"1021426","quote_volume":"11181.744372","high_24h":"0.011317","low_24h":"0.010676"},{"currency_pair":"AM_USDT","last":"0.09118","lowest_ask":"0.09441","highest_bid":"0.09118","change_percentage":"-3.41","base_volume":"2070","quote_volume":"189.98812","high_24h":"0.0944","low_24h":"0.09116"},{"currency_pair":"MMT_USDT","last":"0.1894","lowest_ask":"0.1901","highest_bid":"0.1898","change_percentage":"4.81","base_volume":"108667.1","quote_volume":"20002.73255","high_24h":"0.1895","low_24h":"0.1786"},{"currency_pair":"RLUSD_USDT","last":"1.0004","lowest_ask":"1.0005","highest_bid":"1.0004","change_percentage":"0","base_volume":"3447","quote_volume":"3448.43017","high_24h":"1.0005","low_24h":"1.0004"},{"currency_pair":"NC_USDT","last":"0.0007951","lowest_ask":"0.0007959","highest_bid":"0.0007942","change_percentage":"-1.57","base_volume":"13983389","quote_volume":"11284.1425542","high_24h":"0.0008204","low_24h":"0.0007885"},{"currency_pair":"ZEC5S_USDT","last":"0.49093","lowest_ask":"0.49181","highest_bid":"0.49115","change_percentage":"1.21","base_volume":"3229699.47","quote_volume":"1557287.4829453","high_24h":"0.55405","low_24h":"0.42055","etf_net_value":"0.49128874","etf_pre_net_value":"0.53342342","etf_pre_timestamp":1790697600,"etf_leverage":"5.511786455326919"},{"currency_pair":"DEEP_USDT","last":"0.023081","lowest_ask":"0.02309","highest_bid":"0.023066","change_percentage":"5.84","base_volume":"28172436","quote_volume":"640942.363987","high_24h":"0.024719","low_24h":"0.021022"},{"currency_pair":"VOOG_USDT","last":"704.29","lowest_ask":"704.28","highest_bid":"702.93","change_percentage":"0.16","base_volume":"4.7877","quote_volume":"3366.973139","high_24h":"706.02","low_24h":"701.74"},{"currency_pair":"XAG3L_USDT","last":"0.0647","lowest_ask":"0.0647","highest_bid":"0.06465","change_percentage":"0.52","base_volume":"12013018.93","quote_volume":"785621.6561393","high_24h":"0.06678","low_24h":"0.06417","etf_net_value":"0.06456114","etf_pre_net_value":"0.06520163","etf_pre_timestamp":1790611200,"etf_leverage":"3.020842624803021"},{"currency_pair":"AERO_USDT","last":"0.8077","lowest_ask":"0.8081","highest_bid":"0.8078","change_percentage":"-3.39","base_volume":"1485303.6","quote_volume":"1205958.957833","high_24h":"0.8361","low_24h":"0.7897"},{"currency_pair":"TDROP_USDT","last":"0.0004917","lowest_ask":"0.0004933","highest_bid":"0.0004926","change_percentage":"0.26","base_volume":"17068014.5","quote_volume":"8281.42641524","high_24h":"0.0004953","low_24h":"0.0004763"},{"currency_pair":"ASTER3L_USDT","last":"0.03797","lowest_ask":"0.03795","highest_bid":"0.03792","change_percentage":"19.06","base_volume":"929145.04","quote_volume":"31822.2095355","high_24h":"0.03797","low_24h":"0.03069","etf_net_value":"0.03796946","etf_pre_net_value":"0.03099786","etf_pre_timestamp":1790697600,"etf_leverage":"2.632220576506779"},{"currency_pair":"WIF3L_USDT","last":"0.3559","lowest_ask":"0.3579","highest_bid":"0.3556","change_percentage":"14.88","base_volume":"34815.3","quote_volume":"11310.943735","high_24h":"0.3604","low_24h":"0.2833","etf_net_value":"0.35740907","etf_pre_net_value":"0.29935855","etf_pre_timestamp":1790697600,"etf_leverage":"2.668076109936575"},{"currency_pair":"CFX3S_USDT","last":"0.0359","lowest_ask":"0.03591","highest_bid":"0.03572","change_percentage":"-3.05","base_volume":"629046.29","quote_volume":"23185.0437251","high_24h":"0.03917","low_24h":"0.03521","etf_net_value":"0.03575435","etf_pre_net_value":"0.03807196","etf_pre_timestamp":1790697600,"etf_leverage":"3.2617924528301887"},{"currency_pair":"YB_USDT","last":"0.08987","lowest_ask":"0.08991","highest_bid":"0.08975","change_percentage":"2.9","base_volume":"1019108","quote_volume":"92195.21339","high_24h":"0.09492","low_24h":"0.08709"},{"currency_pair":"FORM_USDT","last":"0.2916","lowest_ask":"0.2906","highest_bid":"0.2903","change_percentage":"-1.65","base_volume":"128099.3","quote_volume":"37300.75304","high_24h":"0.2979","low_24h":"0.2859"},{"currency_pair":"EIGEN_USDT","last":"0.2511","lowest_ask":"0.251","highest_bid":"0.2508","change_percentage":"-3.82","base_volume":"1412631.25","quote_volume":"363077.140756","high_24h":"0.27","low_24h":"0.246"},{"currency_pair":"BSV3L_USDT","last":"0.0021953","lowest_ask":"0.0021987","highest_bid":"0.0021959","change_percentage":"-5.94","base_volume":"6738345.02","quote_volume":"14906.604935816","high_24h":"0.0024535","low_24h":"0.0020752","etf_net_value":"0.00218745","etf_pre_net_value":"0.00220283","etf_pre_timestamp":1790611200,"etf_leverage":"3.0120391203640953"},{"currency_pair":"RFRM_USDT","last":"0.001254","lowest_ask":"0.001258","highest_bid":"0.001255","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"Q_USDT","last":"0.022783","lowest_ask":"0.022809","highest_bid":"0.022796","change_percentage":"-9.69","base_volume":"96426513","quote_volume":"2281936.0745","high_24h":"0.026225","low_24h":"0.022533"},{"currency_pair":"ARK_USDT","last":"0.29836","lowest_ask":"0.30166","highest_bid":"0.30044","change_percentage":"21.82","base_volume":"890024","quote_volume":"254464.70842","high_24h":"0.31237","low_24h":"0.2422"},{"currency_pair":"ELON_USDT","last":"0.06193","lowest_ask":"0.06207","highest_bid":"0.06193","change_percentage":"-1.1","base_volume":"8840","quote_volume":"548.21642","high_24h":"0.06324","low_24h":"0.06167"},{"currency_pair":"CXMT3L_USDT","last":"1.49434","lowest_ask":"1.48723","highest_bid":"1.48666","change_percentage":"-2.12","base_volume":"14870.66","quote_volume":"22205.6035756","high_24h":"1.54847","low_24h":"1.39441","etf_net_value":"1.48488247","etf_pre_net_value":"1.51904055","etf_pre_timestamp":1790697600,"etf_leverage":"3.0460077896786744"},{"currency_pair":"SKR_USDT","last":"0.018178","lowest_ask":"0.018165","highest_bid":"0.018155","change_percentage":"-1.38","base_volume":"14657640","quote_volume":"268990.708004","high_24h":"0.018769","low_24h":"0.017987"},{"currency_pair":"RHEA_USDT","last":"0.096024","lowest_ask":"0.095883","highest_bid":"0.09588","change_percentage":"-30.57","base_volume":"9792107","quote_volume":"1040082.516331","high_24h":"0.140023","low_24h":"0.085557"},{"currency_pair":"GALA5S_USDT","last":"0.03251","lowest_ask":"0.03226","highest_bid":"0.03194","change_percentage":"6.9","base_volume":"1038524.8","quote_volume":"32611.7973278","high_24h":"0.0377","low_24h":"0.02703","etf_net_value":"0.03169395","etf_pre_net_value":"0.03356534","etf_pre_timestamp":1790666040,"etf_leverage":"5.35327326575331"},{"currency_pair":"ETH_GUSD","last":"2697.16","lowest_ask":"2695.56","highest_bid":"2694.59","change_percentage":"-0.87","base_volume":"5.9349","quote_volume":"15943.736638","high_24h":"2740.47","low_24h":"2663.22"},{"currency_pair":"NIM_USDT","last":"0.0002888","lowest_ask":"0.0002894","highest_bid":"0.0002888","change_percentage":"0.27","base_volume":"40683935","quote_volume":"11781.4455309","high_24h":"0.0003033","low_24h":"0.000288"},{"currency_pair":"VOID_USDT","last":"0.00003813","lowest_ask":"0.00003822","highest_bid":"0.00003813","change_percentage":"-0.46","base_volume":"15472862.9","quote_volume":"600.004226021","high_24h":"0.000049","low_24h":"0.0000357"},{"currency_pair":"3ULL_USDT","last":"0.00005044","lowest_ask":"0.0000483","highest_bid":"0.00004819","change_percentage":"-1.03","base_volume":"7878046.3","quote_volume":"403.249659079","high_24h":"0.00005143","low_24h":"0.00005028"},{"currency_pair":"B_USDT","last":"0.1719","lowest_ask":"0.17208","highest_bid":"0.17185","change_percentage":"-0.8","base_volume":"579511","quote_volume":"100485.11859","high_24h":"0.17857","low_24h":"0.16913"},{"currency_pair":"AAPLON_USDT","last":"330.72","lowest_ask":"330.75","highest_bid":"330.45","change_percentage":"-1.96","base_volume":"637.612","quote_volume":"211852.56637","high_24h":"338.48","low_24h":"330.2"},{"currency_pair":"BEAMX_USDT","last":"0.002026","lowest_ask":"0.002018","highest_bid":"0.002015","change_percentage":"-3.43","base_volume":"4716619.9","quote_volume":"9686.3498202","high_24h":"0.002136","low_24h":"0.001994"},{"currency_pair":"MUSEBOOK_USDT","last":"0.00005794","lowest_ask":"0.000058","highest_bid":"0.00005754","change_percentage":"-20.83","base_volume":"2883100884","quote_volume":"173216.82722048","high_24h":"0.00007632","low_24h":"0.00004911"},{"currency_pair":"DOT5L_USDT","last":"0.011432","lowest_ask":"0.01141","highest_bid":"0.011367","change_percentage":"10.14","base_volume":"13699181.31","quote_volume":"139376.91213246","high_24h":"0.01208","low_24h":"0.008569","etf_net_value":"0.01136826","etf_pre_net_value":"0.00948423","etf_pre_timestamp":1790697600,"etf_leverage":"4.325368938861559"},{"currency_pair":"HSBCG_USDT","last":"100.18","lowest_ask":"101.4","highest_bid":"100.18","change_percentage":"-1.51","base_volume":"2.182","quote_volume":"220.36938","high_24h":"101.72","low_24h":"100.18"},{"currency_pair":"PGG_USDT","last":"145.96","lowest_ask":"145.96","highest_bid":"145.5","change_percentage":"0.4","base_volume":"3545.311","quote_volume":"516721.68703","high_24h":"146.54","low_24h":"144.99"},{"currency_pair":"CC3S_USDT","last":"0.05817","lowest_ask":"0.05793","highest_bid":"0.05768","change_percentage":"15.87","base_volume":"27599.86","quote_volume":"1543.6286338","high_24h":"0.06119","low_24h":"0.0502","etf_net_value":"0.05768636","etf_pre_net_value":"0.05451737","etf_pre_timestamp":1790611200,"etf_leverage":"2.7800978562474934"},{"currency_pair":"AVGOON_USDT","last":"358.22","lowest_ask":"358.73","highest_bid":"358","change_percentage":"1.12","base_volume":"749.479","quote_volume":"268553.24063","high_24h":"363.64","low_24h":"354.08"},{"currency_pair":"HDG_USDT","last":"289.58","lowest_ask":"290.01","highest_bid":"289.42","change_percentage":"-0.07","base_volume":"1266.9101","quote_volume":"366419.189499","high_24h":"291.39","low_24h":"287.3"},{"currency_pair":"MSFTG_USDT","last":"507.7","lowest_ask":"507.85","highest_bid":"507.7","change_percentage":"-0.06","base_volume":"2228.5544","quote_volume":"1134451.383455","high_24h":"513.63","low_24h":"502.95"},{"currency_pair":"LOA_USDT","last":"0.000751","lowest_ask":"0.0007517","highest_bid":"0.000751","change_percentage":"0","base_volume":"17136.7","quote_volume":"12.8696617","high_24h":"0.000751","low_24h":"0.000751"},{"currency_pair":"ZEUS_USDT","last":"0.002318","lowest_ask":"0.00232","highest_bid":"0.0023","change_percentage":"-0.64","base_volume":"24799101","quote_volume":"56749.575686","high_24h":"0.00238","low_24h":"0.002217"},{"currency_pair":"AIRDROP_USDT","last":"0.00002769","lowest_ask":"0.00002991","highest_bid":"0.0000277","change_percentage":"-3.78","base_volume":"573559","quote_volume":"16.26280866","high_24h":"0.00002993","low_24h":"0.00002769"},{"currency_pair":"TRUST_USDT","last":"0.06206","lowest_ask":"0.06222","highest_bid":"0.06206","change_percentage":"1.4","base_volume":"3662796.8","quote_volume":"226402.008158","high_24h":"0.063","low_24h":"0.06089"},{"currency_pair":"SUN_USDT","last":"0.01722","lowest_ask":"0.0172","highest_bid":"0.01718","change_percentage":"0.17","base_volume":"801691.1","quote_volume":"13743.929028","high_24h":"0.01724","low_24h":"0.01697"},{"currency_pair":"BPT_USDT","last":"0.00029963","lowest_ask":"0.00029948","highest_bid":"0.00029887","change_percentage":"-0.15","base_volume":"40033","quote_volume":"11.99922607","high_24h":"0.00030009","low_24h":"0.00029948"},{"currency_pair":"SAND3L_USDT","last":"0.005813","lowest_ask":"0.005856","highest_bid":"0.005807","change_percentage":"13.44","base_volume":"553644.86","quote_volume":"2972.84325275","high_24h":"0.005963","low_24h":"0.004895","etf_net_value":"0.00584881","etf_pre_net_value":"0.00499686","etf_pre_timestamp":1790611200,"etf_leverage":"2.708661041994375"},{"currency_pair":"RDNT_USDT","last":"0.0004688","lowest_ask":"0.00047","highest_bid":"0.000467","change_percentage":"2.06","base_volume":"44675168","quote_volume":"20370.4423643","high_24h":"0.000479","low_24h":"0.0004374"},{"currency_pair":"ALKIMI_USDT","last":"0.0005498","lowest_ask":"0.0005524","highest_bid":"0.0005508","change_percentage":"-3.84","base_volume":"7797830","quote_volume":"4298.9618478","high_24h":"0.0005718","low_24h":"0.0005364"},{"currency_pair":"ALEPH_USDT","last":"0.014287","lowest_ask":"0.014298","highest_bid":"0.014269","change_percentage":"6.23","base_volume":"2201292","quote_volume":"31461.336157","high_24h":"0.015299","low_24h":"0.013363"},{"currency_pair":"CAD_USDT","last":"0.00039","lowest_ask":"0.0004","highest_bid":"0.00039","change_percentage":"10.16","base_volume":"2497298","quote_volume":"957.0505535","high_24h":"0.0004","low_24h":"0.0003532"},{"currency_pair":"CERE_USDT","last":"0.0001923","lowest_ask":"0.0001872","highest_bid":"0.000182","change_percentage":"-3.46","base_volume":"10922328","quote_volume":"2133.7406311","high_24h":"0.0002032","low_24h":"0.000185"},{"currency_pair":"LOT_USDT","last":"0.006138","lowest_ask":"0.006149","highest_bid":"0.006135","change_percentage":"-0.22","base_volume":"986997","quote_volume":"6031.404324","high_24h":"0.006185","low_24h":"0.006037"},{"currency_pair":"AXTIG_USDT","last":"78.76","lowest_ask":"78.87","highest_bid":"78.74","change_percentage":"5.04","base_volume":"2457.048","quote_volume":"192761.33598","high_24h":"81.67","low_24h":"74.89"},{"currency_pair":"BCH5L_USDT","last":"0.0987","lowest_ask":"0.09887","highest_bid":"0.09866","change_percentage":"-2.63","base_volume":"1906449.61","quote_volume":"184455.6562813","high_24h":"0.1054","low_24h":"0.08785","etf_net_value":"0.10017322","etf_pre_net_value":"0.09849579","etf_pre_timestamp":1790574180,"etf_leverage":"4.936270197597722"},{"currency_pair":"THETA3S_USDT","last":"0.001542","lowest_ask":"0.001548","highest_bid":"0.001535","change_percentage":"-5.68","base_volume":"1043573.23","quote_volume":"1715.75150608","high_24h":"0.001805","low_24h":"0.001491","etf_net_value":"0.00153655","etf_pre_net_value":"0.00170199","etf_pre_timestamp":1790611200,"etf_leverage":"3.4362425666773495"},{"currency_pair":"BLKDIGON_USDT","last":"5.039","lowest_ask":"5.109","highest_bid":"4.956","change_percentage":"-0.23","base_volume":"2571.96","quote_volume":"12918.39725","high_24h":"5.149","low_24h":"4.889"},{"currency_pair":"SLV3L_USDT","last":"0.05094","lowest_ask":"0.05215","highest_bid":"0.0491","change_percentage":"3.64","base_volume":"19173.82","quote_volume":"965.3896121","high_24h":"0.05462","low_24h":"0.04865","etf_net_value":"0.04910307","etf_pre_net_value":"0.04899615","etf_pre_timestamp":1790697600,"etf_leverage":"2.9956450734893854"},{"currency_pair":"ALEX_USDT","last":"0.0044924","lowest_ask":"0.0044881","highest_bid":"0.0044635","change_percentage":"1.9","base_volume":"4277618","quote_volume":"19490.6683444","high_24h":"0.0046581","low_24h":"0.0043685"},{"currency_pair":"WARD_USDT","last":"0.002975","lowest_ask":"0.00299","highest_bid":"0.00295","change_percentage":"1.7","base_volume":"29246682","quote_volume":"86425.839618","high_24h":"0.003252","low_24h":"0.002864"},{"currency_pair":"AIOT_USDT","last":"0.06218","lowest_ask":"0.06228","highest_bid":"0.06216","change_percentage":"7","base_volume":"1183668.6","quote_volume":"72677.828302","high_24h":"0.06403","low_24h":"0.05762"},{"currency_pair":"TTD_USDT","last":"0.00003246","lowest_ask":"0.00003246","highest_bid":"0.00003213","change_percentage":"-12.85","base_volume":"52707489","quote_volume":"1813.47477394","high_24h":"0.00003725","low_24h":"0.0000306"},{"currency_pair":"NODE_USDT","last":"0.004948","lowest_ask":"0.004954","highest_bid":"0.004926","change_percentage":"-9.93","base_volume":"3156106","quote_volume":"16478.012508","high_24h":"0.005533","low_24h":"0.004753"},{"currency_pair":"PIPPIN_USDT","last":"0.018906","lowest_ask":"0.018895","highest_bid":"0.01887","change_percentage":"6.88","base_volume":"15215534","quote_volume":"276917.621417","high_24h":"0.019475","low_24h":"0.01753"},{"currency_pair":"MED_USDT","last":"0.001734","lowest_ask":"0.001753","highest_bid":"0.001749","change_percentage":"-2.52","base_volume":"356106.8","quote_volume":"623.489581","high_24h":"0.001787","low_24h":"0.001734"},{"currency_pair":"PEAQ_USDT","last":"0.042464","lowest_ask":"0.042481","highest_bid":"0.042461","change_percentage":"-3.97","base_volume":"9846713","quote_volume":"422968.070385","high_24h":"0.045006","low_24h":"0.041468"},{"currency_pair":"FB_USDT","last":"0.4126","lowest_ask":"0.4135","highest_bid":"0.4121","change_percentage":"6.2","base_volume":"685350.89","quote_volume":"271900.063258","high_24h":"0.449","low_24h":"0.3765"},{"currency_pair":"MINIMAX3L_USDT","last":"0.33237","lowest_ask":"0.33335","highest_bid":"0.33233","change_percentage":"11.46","base_volume":"5641.69","quote_volume":"1779.0713228","high_24h":"0.34383","low_24h":"0.29586","etf_net_value":"0.33240902","etf_pre_net_value":"0.30039998","etf_pre_timestamp":1790697600,"etf_leverage":"2.8074117303764226"},{"currency_pair":"COAI3S_USDT","last":"0.90749","lowest_ask":"0.89716","highest_bid":"0.89536","change_percentage":"2.1","base_volume":"1114.28","quote_volume":"1014.0522805","high_24h":"0.95318","low_24h":"0.86549","etf_net_value":"0.88781343","etf_pre_net_value":"0.92327747","etf_pre_timestamp":1790697600,"etf_leverage":"3.1512776831345843"},{"currency_pair":"XSWAP_USDT","last":"0.005572","lowest_ask":"0.005607","highest_bid":"0.005594","change_percentage":"-1.17","base_volume":"29921","quote_volume":"167.981047","high_24h":"0.005638","low_24h":"0.005572"},{"currency_pair":"SKYA_USDT","last":"0.0003344","lowest_ask":"0.0003338","highest_bid":"0.0003331","change_percentage":"-3.32","base_volume":"1378522","quote_volume":"465.1399419","high_24h":"0.0003459","low_24h":"0.0003344"},{"currency_pair":"SLC_USDT","last":"0.00011888","lowest_ask":"0.00011783","highest_bid":"0.00011758","change_percentage":"-2.78","base_volume":"212644687.23","quote_volume":"25965.1633349263","high_24h":"0.00012955","low_24h":"0.0001143"},{"currency_pair":"AUDIO_USDT","last":"0.01553","lowest_ask":"0.01553","highest_bid":"0.01549","change_percentage":"-3.6","base_volume":"749528.6","quote_volume":"11758.342668","high_24h":"0.01637","low_24h":"0.01538"},{"currency_pair":"SKL_USDT","last":"0.004747","lowest_ask":"0.004747","highest_bid":"0.004743","change_percentage":"4.05","base_volume":"9180114","quote_volume":"42380.146168","high_24h":"0.00475","low_24h":"0.004515"},{"currency_pair":"DTEC_USDT","last":"0.003602","lowest_ask":"0.003607","highest_bid":"0.003599","change_percentage":"0.83","base_volume":"4788944","quote_volume":"17164.18893","high_24h":"0.003831","low_24h":"0.003492"},{"currency_pair":"ETH3L_USDT","last":"0.17646","lowest_ask":"0.17614","highest_bid":"0.17577","change_percentage":"-2.04","base_volume":"2707601.08","quote_volume":"473708.8683904","high_24h":"0.18612","low_24h":"0.17095","etf_net_value":"0.17645248","etf_pre_net_value":"0.17549892","etf_pre_timestamp":1790265600,"etf_leverage":"2.9940748618579165"},{"currency_pair":"LITE3L_USDT","last":"1.20022","lowest_ask":"1.20457","highest_bid":"1.20224","change_percentage":"13.52","base_volume":"169922.11","quote_volume":"201944.7337221","high_24h":"1.27438","low_24h":"1.05633","etf_net_value":"1.20241402","etf_pre_net_value":"1.21795316","etf_pre_timestamp":1790697600,"etf_leverage":"3.0237141913646486"},{"currency_pair":"TET_USDT","last":"0.2695","lowest_ask":"0.2707","highest_bid":"0.2669","change_percentage":"-8.33","base_volume":"57356.13","quote_volume":"15743.452363","high_24h":"0.2975","low_24h":"0.2607"},{"currency_pair":"VFY_USDT","last":"0.007136","lowest_ask":"0.007142","highest_bid":"0.007136","change_percentage":"0.83","base_volume":"141869","quote_volume":"1004.043842","high_24h":"0.007152","low_24h":"0.007045"},{"currency_pair":"SPURS_USDT","last":"0.04894","lowest_ask":"0.04906","highest_bid":"0.04895","change_percentage":"-0.04","base_volume":"3508","quote_volume":"172.6174","high_24h":"0.04973","low_24h":"0.04894"},{"currency_pair":"SIMONSCAT_USDT","last":"0.0000022743","lowest_ask":"0.000002298","highest_bid":"0.0000022845","change_percentage":"0.13","base_volume":"621713944","quote_volume":"1398.5137185599","high_24h":"0.0000022848","low_24h":"0.0000022018"},{"currency_pair":"ASTR_ETH","last":"0.0000028","lowest_ask":"0.000002758","highest_bid":"0.000002754","change_percentage":"0.39","base_volume":"425168.957","quote_volume":"1.17223217513","high_24h":"0.000002815","low_24h":"0.000002707"},{"currency_pair":"FXNW_USDT","last":"0.3651","lowest_ask":"0.36509","highest_bid":"0.36457","change_percentage":"0.42","base_volume":"1689332","quote_volume":"617566.37696","high_24h":"0.37619","low_24h":"0.36125"},{"currency_pair":"IVVG_USDT","last":"767.87","lowest_ask":"769.42","highest_bid":"767.87","change_percentage":"-0.26","base_volume":"1190.5512","quote_volume":"915645.314416","high_24h":"772.13","low_24h":"767.14"},{"currency_pair":"XPB3S_USDT","last":"0.96121","lowest_ask":"0.96109","highest_bid":"0.95675","change_percentage":"2.58","base_volume":"2565.1","quote_volume":"2426.6079131","high_24h":"0.96121","low_24h":"0.93397","etf_net_value":"0.95569089","etf_pre_net_value":"0.93911783","etf_pre_timestamp":1790611200,"etf_leverage":"2.9296332497393696"},{"currency_pair":"DBC_USDT","last":"0.00006393","lowest_ask":"0.00006396","highest_bid":"0.00006393","change_percentage":"2.45","base_volume":"50236786","quote_volume":"3147.92013539","high_24h":"0.00006396","low_24h":"0.00006147"},{"currency_pair":"GALO_USDT","last":"0.01652","lowest_ask":"0.01999","highest_bid":"0.01651","change_percentage":"0.36","base_volume":"21939.77","quote_volume":"409.8736415","high_24h":"0.02001","low_24h":"0.01646"},{"currency_pair":"FLOCK3L_USDT","last":"0.0015069","lowest_ask":"0.0015162","highest_bid":"0.0014925","change_percentage":"9.33","base_volume":"6282609.41","quote_volume":"8707.188362329","high_24h":"0.0015069","low_24h":"0.0012992","etf_net_value":"0.00151319","etf_pre_net_value":"0.00139497","etf_pre_timestamp":1790697600,"etf_leverage":"2.8374698624308614"},{"currency_pair":"HERO_USDT","last":"0.0005575","lowest_ask":"0.0005575","highest_bid":"0.0005562","change_percentage":"-0.12","base_volume":"208121.3","quote_volume":"115.98030778","high_24h":"0.0005584","low_24h":"0.0005554"},{"currency_pair":"CRE_USDT","last":"0.00031711","lowest_ask":"0.00031842","highest_bid":"0.000317","change_percentage":"-17.15","base_volume":"13597558.9","quote_volume":"4599.7996276566","high_24h":"0.00038343","low_24h":"0.00021"},{"currency_pair":"ELP_USDT","last":"0.0003698","lowest_ask":"0.0003694","highest_bid":"0.000369","change_percentage":"0","base_volume":"17655695","quote_volume":"6563.7589056","high_24h":"0.0003835","low_24h":"0.0003367"},{"currency_pair":"MART_USDT","last":"0.002304","lowest_ask":"0.00231","highest_bid":"0.002304","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"CHZ_USDT","last":"0.016445","lowest_ask":"0.016442","highest_bid":"0.016429","change_percentage":"1.65","base_volume":"3683864","quote_volume":"60273.913598","high_24h":"0.016789","low_24h":"0.015971"},{"currency_pair":"WAG_USDT","last":"0.0001484","lowest_ask":"0.0001543","highest_bid":"0.0001484","change_percentage":"-0.53","base_volume":"3352221","quote_volume":"504.9821142","high_24h":"0.0001644","low_24h":"0.0001434"},{"currency_pair":"SCARCITY_USDT","last":"0.012121","lowest_ask":"0.012132","highest_bid":"0.012107","change_percentage":"-0.68","base_volume":"190446","quote_volume":"2291.056997","high_24h":"0.012231","low_24h":"0.01153"},{"currency_pair":"MAG7XON_USDT","last":"5.65","lowest_ask":"5.667","highest_bid":"5.431","change_percentage":"2.24","base_volume":"3903.7","quote_volume":"21632.42577","high_24h":"5.667","low_24h":"5.328"},{"currency_pair":"QUAI_USDT","last":"0.010358","lowest_ask":"0.010362","highest_bid":"0.010357","change_percentage":"-8.52","base_volume":"5604755","quote_volume":"64963.443183","high_24h":"0.012697","low_24h":"0.010339"},{"currency_pair":"MF_USDT","last":"0.004994","lowest_ask":"0.005004","highest_bid":"0.004993","change_percentage":"-1.3","base_volume":"3419395","quote_volume":"17189.130052","high_24h":"0.00508","low_24h":"0.004994"},{"currency_pair":"UDAO_USDT","last":"0.08406","lowest_ask":"0.08414","highest_bid":"0.08396","change_percentage":"-0.03","base_volume":"44110.08","quote_volume":"3709.6945374","high_24h":"0.08467","low_24h":"0.08395"},{"currency_pair":"RECALL_USDT","last":"0.04843","lowest_ask":"0.04845","highest_bid":"0.0484","change_percentage":"2.88","base_volume":"2190063","quote_volume":"105655.17402","high_24h":"0.04975","low_24h":"0.04627"},{"currency_pair":"HNT_USDT","last":"0.4708","lowest_ask":"0.4708","highest_bid":"0.4705","change_percentage":"-4.17","base_volume":"852548.7","quote_volume":"406585.03553","high_24h":"0.4913","low_24h":"0.4669"},{"currency_pair":"WHYPAD_USDT","last":"0.000004775","lowest_ask":"0.000004775","highest_bid":"0.000004765","change_percentage":"-0.2","base_volume":"316217516","quote_volume":"1545.256858669","high_24h":"0.000005103","low_24h":"0.00000464"},{"currency_pair":"CHECK_USDT","last":"0.01213","lowest_ask":"0.01214","highest_bid":"0.01211","change_percentage":"0.24","base_volume":"1915925","quote_volume":"23421.7157","high_24h":"0.01319","low_24h":"0.01156"},{"currency_pair":"TRUMP_USDT","last":"2.0571","lowest_ask":"2.0575","highest_bid":"2.0571","change_percentage":"1.51","base_volume":"2365202.3","quote_volume":"4853821.20577","high_24h":"2.1048","low_24h":"2.0026"},{"currency_pair":"AMZNG_USDT","last":"246.88","lowest_ask":"247.02","highest_bid":"246.88","change_percentage":"0","base_volume":"4521.408","quote_volume":"1116963.86971","high_24h":"248.9","low_24h":"245.31"},{"currency_pair":"AMP_USDT","last":"0.0006351","lowest_ask":"0.0006392","highest_bid":"0.0006367","change_percentage":"-8.92","base_volume":"70917985","quote_volume":"45871.5295373","high_24h":"0.0006997","low_24h":"0.0006308"},{"currency_pair":"GEOD_USDT","last":"0.26854","lowest_ask":"0.26823","highest_bid":"0.26791","change_percentage":"3.34","base_volume":"467596","quote_volume":"123671.16618","high_24h":"0.27","low_24h":"0.25937"},{"currency_pair":"ARB_USDC","last":"0.2034","lowest_ask":"0.20327","highest_bid":"0.20311","change_percentage":"-2.71","base_volume":"643219.46","quote_volume":"132424.9443478","high_24h":"0.21514","low_24h":"0.20058"},{"currency_pair":"NOK3S_USDT","last":"0.66134","lowest_ask":"0.66089","highest_bid":"0.65785","change_percentage":"-3.93","base_volume":"9575.33","quote_volume":"6271.6722476","high_24h":"0.68845","low_24h":"0.62686","etf_net_value":"0.66118954","etf_pre_net_value":"0.66779367","etf_pre_timestamp":1790697600,"etf_leverage":"3.0375807398708163"},{"currency_pair":"FARTCOIN5S_USDT","last":"0.05415","lowest_ask":"0.05464","highest_bid":"0.05435","change_percentage":"-21.95","base_volume":"4524657.81","quote_volume":"263190.9779961","high_24h":"0.07133","low_24h":"0.049","etf_net_value":"0.05495334","etf_pre_net_value":"0.05020116","etf_pre_timestamp":1790715180,"etf_leverage":"4.487975696990554"},{"currency_pair":"BOME3S_USDT","last":"0.07679","lowest_ask":"0.07631","highest_bid":"0.07607","change_percentage":"-6.88","base_volume":"30570.12","quote_volume":"2388.7844641","high_24h":"0.08349","low_24h":"0.07019","etf_net_value":"0.07610767","etf_pre_net_value":"0.07879604","etf_pre_timestamp":1790697600,"etf_leverage":"3.14514628346945"},{"currency_pair":"ETHFI3S_USDT","last":"0.02766","lowest_ask":"0.02751","highest_bid":"0.02737","change_percentage":"-14.15","base_volume":"458556.76","quote_volume":"12117.9865987","high_24h":"0.03222","low_24h":"0.02268","etf_net_value":"0.02739257","etf_pre_net_value":"0.02610128","etf_pre_timestamp":1790690220,"etf_leverage":"2.8104385076863476"},{"currency_pair":"CTP_USDT","last":"0.000702","lowest_ask":"0.0007033","highest_bid":"0.0007021","change_percentage":"1.32","base_volume":"67935177.1","quote_volume":"47291.11836314","high_24h":"0.0007043","low_24h":"0.0006901"},{"currency_pair":"GALA5L_USDT","last":"0.20056","lowest_ask":"0.19865","highest_bid":"0.19825","change_percentage":"-1.02","base_volume":"403037.37","quote_volume":"78028.3794559","high_24h":"0.22999","low_24h":"0.15781","etf_net_value":"0.19385520","etf_pre_net_value":"0.18844722","etf_pre_timestamp":1790697600,"etf_leverage":"4.888412017167382"},{"currency_pair":"ORBS_USDT","last":"0.007309","lowest_ask":"0.00736","highest_bid":"0.007311","change_percentage":"0.39","base_volume":"497658","quote_volume":"3646.973776","high_24h":"0.007421","low_24h":"0.007251"},{"currency_pair":"PIPPIN3S_USDT","last":"0.23804","lowest_ask":"0.23985","highest_bid":"0.23185","change_percentage":"-18.18","base_volume":"4883.42","quote_volume":"1333.2225214","high_24h":"0.29885","low_24h":"0.2106","etf_net_value":"0.23375843","etf_pre_net_value":"0.28759077","etf_pre_timestamp":1790697600,"etf_leverage":"3.9211618257261414"},{"currency_pair":"SKHYNIX5S_USDT","last":"0.16871","lowest_ask":"0.16865","highest_bid":"0.16851","change_percentage":"-2.72","base_volume":"6510884.74","quote_volume":"1084632.541072","high_24h":"0.17753","low_24h":"0.15236","etf_net_value":"0.16868565","etf_pre_net_value":"0.16447220","etf_pre_timestamp":1790697600,"etf_leverage":"4.846469912520987"},{"currency_pair":"TSM3L_USDT","last":"1.31249","lowest_ask":"1.31346","highest_bid":"1.31295","change_percentage":"2.25","base_volume":"6722.79","quote_volume":"8875.0309532","high_24h":"1.34809","low_24h":"1.25426","etf_net_value":"1.31216502","etf_pre_net_value":"1.33136957","etf_pre_timestamp":1790697600,"etf_leverage":"3.0298116806778617"},{"currency_pair":"GHO_USDT","last":"0.9963","lowest_ask":"0.997","highest_bid":"0.9959","change_percentage":"0.03","base_volume":"762.7","quote_volume":"759.82556","high_24h":"0.999","low_24h":"0.9932"},{"currency_pair":"JOC_USDT","last":"0.02628","lowest_ask":"0.02749","highest_bid":"0.02558","change_percentage":"16.9","base_volume":"366353.26","quote_volume":"7795.8150102","high_24h":"0.02781","low_24h":"0.01833"},{"currency_pair":"NVDAG_USDT","last":"228.16","lowest_ask":"228.2","highest_bid":"228.13","change_percentage":"-1.16","base_volume":"5412.064","quote_volume":"1238736.99143","high_24h":"233.11","low_24h":"227.08"},{"currency_pair":"ALT_USDT","last":"0.007797","lowest_ask":"0.007791","highest_bid":"0.00779","change_percentage":"1.76","base_volume":"9305230","quote_volume":"71675.629046","high_24h":"0.007856","low_24h":"0.00756"},{"currency_pair":"SUPERFORM_USDT","last":"0.06759","lowest_ask":"0.06832","highest_bid":"0.06817","change_percentage":"-5.38","base_volume":"94168","quote_volume":"6593.97886","high_24h":"0.07223","low_24h":"0.06715"},{"currency_pair":"MOODENG_USDT","last":"0.0474","lowest_ask":"0.04743","highest_bid":"0.04739","change_percentage":"1.56","base_volume":"2832609.62","quote_volume":"133960.4880089","high_24h":"0.04834","low_24h":"0.04606"},{"currency_pair":"NBOT_USDT","last":"0.007017","lowest_ask":"0.007309","highest_bid":"0.007293","change_percentage":"-2.56","base_volume":"7885.3","quote_volume":"55.2893163","high_24h":"0.007202","low_24h":"0.007"},{"currency_pair":"NEAR3S_USDT","last":"0.57141","lowest_ask":"0.55529","highest_bid":"0.55","change_percentage":"-18.43","base_volume":"2373963.4775","quote_volume":"1513523.15256185","high_24h":"0.7191","low_24h":"0.5518","etf_net_value":"0.55261100","etf_pre_net_value":"0.62915560","etf_pre_timestamp":1790697600,"etf_leverage":"3.5565648224607767"},{"currency_pair":"PIEVERSE3S_USDT","last":"0.078","lowest_ask":"0.0782","highest_bid":"0.07794","change_percentage":"1.11","base_volume":"76282.23","quote_volume":"6065.5650066","high_24h":"0.08227","low_24h":"0.07546","etf_net_value":"0.07824648","etf_pre_net_value":"0.08260489","etf_pre_timestamp":1790697600,"etf_leverage":"3.226601723491946"},{"currency_pair":"ZEC3L_USDT","last":"0.76824","lowest_ask":"0.76784","highest_bid":"0.76723","change_percentage":"-2.39","base_volume":"1996904.84","quote_volume":"1568855.1794808","high_24h":"0.86436","low_24h":"0.72082","etf_net_value":"0.76780399","etf_pre_net_value":"0.73306163","etf_pre_timestamp":1790697600,"etf_leverage":"2.909934520295963"},{"currency_pair":"OPENAI3S_USDT","last":"0.37334","lowest_ask":"0.37344","highest_bid":"0.37329","change_percentage":"-10.71","base_volume":"28600.89","quote_volume":"10490.4791066","high_24h":"0.41917","low_24h":"0.30463","etf_net_value":"0.37354015","etf_pre_net_value":"0.35485407","etf_pre_timestamp":1790697600,"etf_leverage":"2.801155587944408"},{"currency_pair":"CHO_USDT","last":"0.0002752","lowest_ask":"0.0002753","highest_bid":"0.0002744","change_percentage":"-2.2","base_volume":"27371550","quote_volume":"7544.0168974","high_24h":"0.0002839","low_24h":"0.000273"},{"currency_pair":"CAKE_USDT","last":"2.6143","lowest_ask":"2.6145","highest_bid":"2.6138","change_percentage":"0.91","base_volume":"78864.91","quote_volume":"203157.268334","high_24h":"2.627","low_24h":"2.5202"},{"currency_pair":"SUSHI3L_USDT","last":"1.00745","lowest_ask":"1.00941","highest_bid":"1.00087","change_percentage":"6.86","base_volume":"10799.2","quote_volume":"10234.6381765","high_24h":"1.05229","low_24h":"0.86643","etf_net_value":"1.00968211","etf_pre_net_value":"0.93647573","etf_pre_timestamp":1790697600,"etf_leverage":"2.8530440867739677"},{"currency_pair":"XNI3L_USDT","last":"0.43234","lowest_ask":"0.43479","highest_bid":"0.4328","change_percentage":"0.2","base_volume":"5463.23","quote_volume":"2347.6521907","high_24h":"0.43803","low_24h":"0.42473","etf_net_value":"0.43537464","etf_pre_net_value":"0.42278110","etf_pre_timestamp":1790697600,"etf_leverage":"2.942237216298344"},{"currency_pair":"NFP_USDT","last":"0.0002918","lowest_ask":"0.000293","highest_bid":"0.0002923","change_percentage":"-7.71","base_volume":"36602002","quote_volume":"11022.4689611","high_24h":"0.00033","low_24h":"0.0002848"},{"currency_pair":"REVU_USDT","last":"0.001725","lowest_ask":"0.001729","highest_bid":"0.001725","change_percentage":"-1.7","base_volume":"1791182.33","quote_volume":"3075.57410679","high_24h":"0.001838","low_24h":"0.001651"},{"currency_pair":"FF_USDT","last":"0.1288","lowest_ask":"0.12905","highest_bid":"0.1289","change_percentage":"8.13","base_volume":"2469687.9","quote_volume":"311412.694032","high_24h":"0.13242","low_24h":"0.1189"},{"currency_pair":"BALL_USDT","last":"0.000015601","lowest_ask":"0.000018315","highest_bid":"0.000015601","change_percentage":"0","base_volume":"1078892","quote_volume":"16.83226198","high_24h":"0.000015602","low_24h":"0.000015601"},{"currency_pair":"ZRO_USDT","last":"1.7539","lowest_ask":"1.7548","highest_bid":"1.7538","change_percentage":"11.95","base_volume":"2829800.7","quote_volume":"4868381.981064","high_24h":"1.8856","low_24h":"1.5131"},{"currency_pair":"WIF5L_USDT","last":"0.31338","lowest_ask":"0.32237","highest_bid":"0.31737","change_percentage":"22.35","base_volume":"285051.71","quote_volume":"78006.657152","high_24h":"0.33444","low_24h":"0.218","etf_net_value":"0.32000752","etf_pre_net_value":"0.24184476","etf_pre_timestamp":1790697600,"etf_leverage":"4.003807106598984"},{"currency_pair":"BEG_USDT","last":"293.48","lowest_ask":"293.47","highest_bid":"293.26","change_percentage":"9.32","base_volume":"3648.276","quote_volume":"1056052.6016","high_24h":"302.74","low_24h":"268.16"},{"currency_pair":"SPYG_USDT","last":"765.22","lowest_ask":"765.39","highest_bid":"765.3","change_percentage":"-0.09","base_volume":"1212.8669","quote_volume":"928591.121641","high_24h":"768","low_24h":"762.86"},{"currency_pair":"STRK_USDC","last":"0.04248","lowest_ask":"0.04216","highest_bid":"0.04211","change_percentage":"-2.56","base_volume":"648740.93","quote_volume":"27467.3367465","high_24h":"0.04433","low_24h":"0.04108"},{"currency_pair":"RFC_USDT","last":"0.0003856","lowest_ask":"0.0003844","highest_bid":"0.0003836","change_percentage":"1.26","base_volume":"406969","quote_volume":"155.4080213","high_24h":"0.0003856","low_24h":"0.0003745"},{"currency_pair":"ROAM_USDT","last":"0.012462","lowest_ask":"0.01252","highest_bid":"0.012491","change_percentage":"0.62","base_volume":"422833","quote_volume":"5250.582711","high_24h":"0.012652","low_24h":"0.0122"},{"currency_pair":"MSOL_USDT","last":"166.26","lowest_ask":"168.34","highest_bid":"167.97","change_percentage":"-2.44","base_volume":"7.912","quote_volume":"1327.22099","high_24h":"170.43","low_24h":"166.26"},{"currency_pair":"ORBR_USDT","last":"0.020499","lowest_ask":"0.020499","highest_bid":"0.020497","change_percentage":"-0.19","base_volume":"1102419","quote_volume":"22608.132149","high_24h":"0.020546","low_24h":"0.020497"},{"currency_pair":"BABYDOGE_USDT","last":"0.000000000417","lowest_ask":"0.0000000004172","highest_bid":"0.0000000004169","change_percentage":"-0.59","base_volume":"270010814262316","quote_volume":"112389.6648578320608","high_24h":"0.0000000004251","low_24h":"0.00000000041"},{"currency_pair":"HTR_USDT","last":"0.007697","lowest_ask":"0.007735","highest_bid":"0.007712","change_percentage":"-4.65","base_volume":"1746193","quote_volume":"13650.774277","high_24h":"0.0084","low_24h":"0.007179"},{"currency_pair":"JST_USDT","last":"0.12815","lowest_ask":"0.12872","highest_bid":"0.12853","change_percentage":"-1.73","base_volume":"475650.25","quote_volume":"60397.3988355","high_24h":"0.13075","low_24h":"0.12437"},{"currency_pair":"OP3L_USDT","last":"0.37441","lowest_ask":"0.37296","highest_bid":"0.37277","change_percentage":"2.71","base_volume":"64548.86","quote_volume":"23172.8636604","high_24h":"0.39807","low_24h":"0.32877","etf_net_value":"0.37115694","etf_pre_net_value":"0.35569207","etf_pre_timestamp":1790697600,"etf_leverage":"2.90829694323144"},{"currency_pair":"ZHIPU3L_USDT","last":"0.10506","lowest_ask":"0.10486","highest_bid":"0.10461","change_percentage":"13.76","base_volume":"573145.75","quote_volume":"56987.2677814","high_24h":"0.11228","low_24h":"0.09182","etf_net_value":"0.10476949","etf_pre_net_value":"0.09445781","etf_pre_timestamp":1790611200,"etf_leverage":"2.8041559717582176"},{"currency_pair":"VSX_USDT","last":"0.0006864","lowest_ask":"0.0006879","highest_bid":"0.0006864","change_percentage":"0.63","base_volume":"86264.44","quote_volume":"60.925798535","high_24h":"0.0008103","low_24h":"0.0006758"},{"currency_pair":"HFT_USDT","last":"0.006105","lowest_ask":"0.006113","highest_bid":"0.0061","change_percentage":"-1.95","base_volume":"4079043","quote_volume":"24749.641454","high_24h":"0.006328","low_24h":"0.005571"},{"currency_pair":"NVDAX_USDT","last":"228.6","lowest_ask":"228.65","highest_bid":"228.53","change_percentage":"-1.12","base_volume":"653.09","quote_volume":"149834.07303","high_24h":"232.97","low_24h":"227.65"},{"currency_pair":"DXCT_USDT","last":"0.01516","lowest_ask":"0.01562","highest_bid":"0.01516","change_percentage":"-2.94","base_volume":"255.95","quote_volume":"3.9391004","high_24h":"0.01562","low_24h":"0.01516"},{"currency_pair":"TNK_USDT","last":"0.08538","lowest_ask":"0.08545","highest_bid":"0.08526","change_percentage":"-4.26","base_volume":"136910","quote_volume":"12243.87452","high_24h":"0.094","low_24h":"0.08484"},{"currency_pair":"PROPC_USDT","last":"0.12899","lowest_ask":"0.12915","highest_bid":"0.12881","change_percentage":"0.32","base_volume":"64381","quote_volume":"8150.50153","high_24h":"0.15084","low_24h":"0.12337"},{"currency_pair":"RAIN_USDT","last":"0.012411","lowest_ask":"0.012417","highest_bid":"0.012401","change_percentage":"-0.56","base_volume":"17007918","quote_volume":"213308.563604","high_24h":"0.0129","low_24h":"0.012038"},{"currency_pair":"VTIX_USDT","last":"384.82","lowest_ask":"385.19","highest_bid":"384.61","change_percentage":"0.2","base_volume":"43.275","quote_volume":"16628.38994","high_24h":"385.99","low_24h":"382.56"},{"currency_pair":"OKB_USDT","last":"120.81","lowest_ask":"120.81","highest_bid":"120.78","change_percentage":"-0.36","base_volume":"18148.783","quote_volume":"2192038.13337","high_24h":"121.98","low_24h":"119.42"},{"currency_pair":"PINE_USDT","last":"0.00186","lowest_ask":"0.001854","highest_bid":"0.001849","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"ACN1_USDT","last":"0.004207","lowest_ask":"0.004209","highest_bid":"0.004202","change_percentage":"1.59","base_volume":"42204404","quote_volume":"172115.643705","high_24h":"0.004789","low_24h":"0.003954"},{"currency_pair":"XU3O8_USDT","last":"5.588","lowest_ask":"5.591","highest_bid":"5.586","change_percentage":"-0.39","base_volume":"8155.29","quote_volume":"45631.88719","high_24h":"5.623","low_24h":"5.574"},{"currency_pair":"QNT_USDT","last":"295.31","lowest_ask":"295.77","highest_bid":"295.59","change_percentage":"15.66","base_volume":"79990.189","quote_volume":"21591798.54479","high_24h":"307.36","low_24h":"237.39"},{"currency_pair":"BELLS_USDT","last":"0.03028","lowest_ask":"0.03075","highest_bid":"0.03059","change_percentage":"9.47","base_volume":"64105","quote_volume":"1832.88077","high_24h":"0.03099","low_24h":"0.02588"},{"currency_pair":"AMCLUB_USDT","last":"0.0735","lowest_ask":"0.07355","highest_bid":"0.07335","change_percentage":"-1.02","base_volume":"57230","quote_volume":"4320.91994","high_24h":"0.08653","low_24h":"0.07262"},{"currency_pair":"MINIMAX3S_USDT","last":"1.36169","lowest_ask":"1.36743","highest_bid":"1.36255","change_percentage":"-11.53","base_volume":"1356.59","quote_volume":"1955.940465","high_24h":"1.5568","low_24h":"1.29726","etf_net_value":"1.36710982","etf_pre_net_value":"1.53015508","etf_pre_timestamp":1790697600,"etf_leverage":"3.4770509577159388"},{"currency_pair":"QAIT_USDT","last":"0.001622","lowest_ask":"0.001627","highest_bid":"0.001622","change_percentage":"0.62","base_volume":"1275002","quote_volume":"2077.913617","high_24h":"0.00165","low_24h":"0.001601"},{"currency_pair":"SIN_USDT","last":"0.00015095","lowest_ask":"0.00015096","highest_bid":"0.00015042","change_percentage":"0.94","base_volume":"14160597","quote_volume":"2116.39666395","high_24h":"0.00015161","low_24h":"0.00014465"},{"currency_pair":"DOGS_USDT","last":"0.0000491","lowest_ask":"0.00004905","highest_bid":"0.00004898","change_percentage":"0.63","base_volume":"515817270.4","quote_volume":"25108.646000629","high_24h":"0.00004961","low_24h":"0.0000478"},{"currency_pair":"WAXL_USDT","last":"0.05268","lowest_ask":"0.05246","highest_bid":"0.05226","change_percentage":"-0.13","base_volume":"101347","quote_volume":"5347.0636","high_24h":"0.05464","low_24h":"0.05127"},{"currency_pair":"HPOS10I_USDT","last":"0.016764","lowest_ask":"0.017063","highest_bid":"0.017027","change_percentage":"4.59","base_volume":"275983","quote_volume":"4480.120778","high_24h":"0.01749","low_24h":"0.015899"},{"currency_pair":"GENIUS_USDT","last":"0.3159","lowest_ask":"0.3161","highest_bid":"0.3156","change_percentage":"-2.53","base_volume":"300845.8","quote_volume":"94671.48772","high_24h":"0.3253","low_24h":"0.3102"},{"currency_pair":"NEKO_USDT","last":"0.00008091","lowest_ask":"0.00008109","highest_bid":"0.00008091","change_percentage":"-2.03","base_volume":"473289","quote_volume":"38.71643554","high_24h":"0.00008745","low_24h":"0.00008091"},{"currency_pair":"US303L_USDT","last":"0.88383","lowest_ask":"0.89092","highest_bid":"0.88404","change_percentage":"-0.93","base_volume":"2398.93","quote_volume":"2123.5297141","high_24h":"0.90172","low_24h":"0.8709","etf_net_value":"0.88287366","etf_pre_net_value":"1.03968647","etf_pre_timestamp":1788451200,"etf_leverage":"3.3813757877614266"},{"currency_pair":"POL3L_USDT","last":"0.3124","lowest_ask":"0.3128","highest_bid":"0.3102","change_percentage":"0.19","base_volume":"15332.46","quote_volume":"5206.334589","high_24h":"0.3857","low_24h":"0.3038","etf_net_value":"0.31222216","etf_pre_net_value":"0.33972833","etf_pre_timestamp":1790697600,"etf_leverage":"3.1708340938127395"},{"currency_pair":"CRWV3S_USDT","last":"1.3657","lowest_ask":"1.3687","highest_bid":"1.36569","change_percentage":"-2.7","base_volume":"48248.94","quote_volume":"63699.4063883","high_24h":"1.41515","low_24h":"1.1546","etf_net_value":"1.36831164","etf_pre_net_value":"1.34641990","etf_pre_timestamp":1790697600,"etf_leverage":"2.937343927355279"},{"currency_pair":"DASH_USDT","last":"61.4","lowest_ask":"61.4","highest_bid":"61.37","change_percentage":"0","base_volume":"19891.768","quote_volume":"1211857.4492","high_24h":"62.42","low_24h":"59.76"},{"currency_pair":"PLIAN_USDT","last":"0.00031","lowest_ask":"0.00031064","highest_bid":"0.00031","change_percentage":"-3.32","base_volume":"288233","quote_volume":"90.73128968","high_24h":"0.00032352","low_24h":"0.00031"},{"currency_pair":"SHIB_USDT","last":"0.000005808","lowest_ask":"0.000005808","highest_bid":"0.000005806","change_percentage":"0.22","base_volume":"188868455790","quote_volume":"1092929.256945099","high_24h":"0.000005908","low_24h":"0.000005679"},{"currency_pair":"SNDK5S_USDT","last":"0.29635","lowest_ask":"0.2964","highest_bid":"0.29586","change_percentage":"2.01","base_volume":"2808843.46","quote_volume":"843024.8938416","high_24h":"0.32403","low_24h":"0.27517","etf_net_value":"0.29684685","etf_pre_net_value":"0.31011664","etf_pre_timestamp":1790697600,"etf_leverage":"5.269553123741902"},{"currency_pair":"H3L_USDT","last":"0.001301","lowest_ask":"0.0013375","highest_bid":"0.0013016","change_percentage":"8.87","base_volume":"35217121.16","quote_volume":"46642.918176668","high_24h":"0.0018184","low_24h":"0.0011644","etf_net_value":"0.00131006","etf_pre_net_value":"0.00115149","etf_pre_timestamp":1790697600,"etf_leverage":"2.757238883143744"},{"currency_pair":"JPN2253L_USDT","last":"1.21116","lowest_ask":"1.21253","highest_bid":"1.2101","change_percentage":"6.49","base_volume":"1573.86","quote_volume":"1827.1875573","high_24h":"1.22299","low_24h":"1.1353","etf_net_value":"1.22244590","etf_pre_net_value":"1.18266763","etf_pre_timestamp":1790352000,"etf_leverage":"2.938930219527648"},{"currency_pair":"STETH_USDT","last":"2686","lowest_ask":"2692.9","highest_bid":"2690.1","change_percentage":"-1.91","base_volume":"0.7972","quote_volume":"2139.8752","high_24h":"2738.4","low_24h":"2667.7"},{"currency_pair":"SUPRA_USDT","last":"0.0001718","lowest_ask":"0.0001724","highest_bid":"0.0001711","change_percentage":"-0.29","base_volume":"86264574","quote_volume":"14781.4568159","high_24h":"0.000178","low_24h":"0.0001676"},{"currency_pair":"ARGUS_USDT","last":"0.015747","lowest_ask":"0.015781","highest_bid":"0.015752","change_percentage":"-18.24","base_volume":"3641069","quote_volume":"58024.030323","high_24h":"0.019297","low_24h":"0.014117"},{"currency_pair":"RITE_USDT","last":"0.0002106","lowest_ask":"0.0002108","highest_bid":"0.0002102","change_percentage":"-0.98","base_volume":"830561","quote_volume":"178.094942","high_24h":"0.0002244","low_24h":"0.0002106"},{"currency_pair":"NBT_USDT","last":"0.0009331","lowest_ask":"0.0009445","highest_bid":"0.0009331","change_percentage":"-0.98","base_volume":"248033.9","quote_volume":"231.11878703","high_24h":"0.0009634","low_24h":"0.0009165"},{"currency_pair":"SOUL_USDT","last":"0.011962","lowest_ask":"0.011966","highest_bid":"0.011942","change_percentage":"-4.06","base_volume":"502270","quote_volume":"6221.722729","high_24h":"0.012756","low_24h":"0.011859"},{"currency_pair":"WIF_USDC","last":"0.2513","lowest_ask":"0.2522","highest_bid":"0.2512","change_percentage":"4.88","base_volume":"134153.04","quote_volume":"32522.379755","high_24h":"0.252","low_24h":"0.2326"},{"currency_pair":"DYM_USDT","last":"0.01969","lowest_ask":"0.01971","highest_bid":"0.01968","change_percentage":"-0.55","base_volume":"320851","quote_volume":"6334.4605","high_24h":"0.02033","low_24h":"0.01917"},{"currency_pair":"NFLXON_USDT","last":"701.37","lowest_ask":"702.03","highest_bid":"700.61","change_percentage":"-0.25","base_volume":"263.0941","quote_volume":"185332.534209","high_24h":"711.34","low_24h":"695.37"},{"currency_pair":"VINU_USDT","last":"0.000000000972","lowest_ask":"0.000000000976","highest_bid":"0.000000000974","change_percentage":"1.03","base_volume":"3988560310659","quote_volume":"3815.234212164999","high_24h":"0.000000000984","low_24h":"0.000000000941"},{"currency_pair":"C_USDT","last":"0.09006","lowest_ask":"0.09015","highest_bid":"0.08998","change_percentage":"-0.44","base_volume":"150422","quote_volume":"13732.00414","high_24h":"0.09319","low_24h":"0.08993"},{"currency_pair":"HUMA_USDT","last":"0.03033","lowest_ask":"0.03031","highest_bid":"0.03028","change_percentage":"4.65","base_volume":"4121870.03","quote_volume":"122822.473449","high_24h":"0.03095","low_24h":"0.02892"},{"currency_pair":"XNY_USDT","last":"0.006857","lowest_ask":"0.006862","highest_bid":"0.006853","change_percentage":"0.89","base_volume":"3258123.4","quote_volume":"22085.7854033","high_24h":"0.006879","low_24h":"0.006645"},{"currency_pair":"P_USDT","last":"0.018873","lowest_ask":"0.018875","highest_bid":"0.017809","change_percentage":"-12.92","base_volume":"8216","quote_volume":"153.814362","high_24h":"0.021674","low_24h":"0.016"},{"currency_pair":"AGGON_USDT","last":"98.52","lowest_ask":"98.52","highest_bid":"98.32","change_percentage":"0.15","base_volume":"814.614","quote_volume":"80037.20987","high_24h":"99.2","low_24h":"97.91"},{"currency_pair":"TBC_USDT","last":"4.891","lowest_ask":"4.898","highest_bid":"4.891","change_percentage":"-2.14","base_volume":"1169.82","quote_volume":"5771.35366","high_24h":"5.024","low_24h":"4.87"},{"currency_pair":"SUSD_USDT","last":"0.1295","lowest_ask":"0.1299","highest_bid":"0.1295","change_percentage":"-17.19","base_volume":"6323.34","quote_volume":"803.429384","high_24h":"0.1598","low_24h":"0.11"},{"currency_pair":"UB3L_USDT","last":"0.005446","lowest_ask":"0.005514","highest_bid":"0.00535","change_percentage":"-11.66","base_volume":"315230.73","quote_volume":"1784.61105711","high_24h":"0.006286","low_24h":"0.005204","etf_net_value":"0.00539838","etf_pre_net_value":"0.00535185","etf_pre_timestamp":1790524800,"etf_leverage":"2.984765132071449"},{"currency_pair":"AAOI3S_USDT","last":"1.18047","lowest_ask":"1.18158","highest_bid":"1.18004","change_percentage":"-13.43","base_volume":"87619.41","quote_volume":"103325.3743407","high_24h":"1.36361","low_24h":"1.06647","etf_net_value":"1.18205473","etf_pre_net_value":"1.12383462","etf_pre_timestamp":1790697600,"etf_leverage":"2.801928783382789"},{"currency_pair":"OKB3S_USDT","last":"0.14851","lowest_ask":"0.1487","highest_bid":"0.14848","change_percentage":"1.1","base_volume":"15684.28","quote_volume":"2332.6679974","high_24h":"0.15369","low_24h":"0.14499","etf_net_value":"0.14846192","etf_pre_net_value":"0.15207583","etf_pre_timestamp":1790697600,"etf_leverage":"3.0963196994278883"},{"currency_pair":"SUI_USDT","last":"1.1582","lowest_ask":"1.1579","highest_bid":"1.1578","change_percentage":"-0.83","base_volume":"11171718.45","quote_volume":"12934226.023497","high_24h":"1.1893","low_24h":"1.1272"},{"currency_pair":"XT_USDT","last":"5.211","lowest_ask":"5.211","highest_bid":"5.204","change_percentage":"-0.21","base_volume":"6446.05","quote_volume":"33482.30819","high_24h":"5.264","low_24h":"5.144"},{"currency_pair":"RAY_USDT","last":"1.9018","lowest_ask":"1.905","highest_bid":"1.9036","change_percentage":"-0.65","base_volume":"175626.67","quote_volume":"334359.992581","high_24h":"1.968","low_24h":"1.8402"},{"currency_pair":"DOG_USDT","last":"0.0010079","lowest_ask":"0.0010129","highest_bid":"0.0010096","change_percentage":"15.54","base_volume":"262250284","quote_volume":"252218.1036201","high_24h":"0.0010639","low_24h":"0.0008696"},{"currency_pair":"SHIB2_USDT","last":"0.0000000000576","lowest_ask":"0.0000000000572","highest_bid":"0.0000000000571","change_percentage":"-12.99","base_volume":"19681301439615","quote_volume":"1145.9534430438065","high_24h":"0.0000000000662","low_24h":"0.000000000055"},{"currency_pair":"WDC3L_USDT","last":"0.57264","lowest_ask":"0.57344","highest_bid":"0.57294","change_percentage":"-2.84","base_volume":"18159.42","quote_volume":"10511.312228","high_24h":"0.6178","low_24h":"0.55955","etf_net_value":"0.57408623","etf_pre_net_value":"0.57143135","etf_pre_timestamp":1790697600,"etf_leverage":"2.990750935917199"},{"currency_pair":"ARIA_USDT","last":"0.03584","lowest_ask":"0.03581","highest_bid":"0.03577","change_percentage":"-2.92","base_volume":"956183","quote_volume":"34880.56674","high_24h":"0.03738","low_24h":"0.03564"},{"currency_pair":"AEVO_USDT","last":"0.02596","lowest_ask":"0.02592","highest_bid":"0.02589","change_percentage":"1.48","base_volume":"271572.1","quote_volume":"6923.882431","high_24h":"0.02613","low_24h":"0.02515"},{"currency_pair":"SWASH_USDT","last":"0.0006899","lowest_ask":"0.0006915","highest_bid":"0.000688","change_percentage":"-0.27","base_volume":"1620160","quote_volume":"1118.1058843","high_24h":"0.0006932","low_24h":"0.000688"},{"currency_pair":"ZEST_USDT","last":"0.20667","lowest_ask":"0.20699","highest_bid":"0.20667","change_percentage":"12.3","base_volume":"2190062","quote_volume":"435230.54832","high_24h":"0.20956","low_24h":"0.18204"},{"currency_pair":"ABBVG_USDT","last":"265.61","lowest_ask":"268.03","highest_bid":"263.54","change_percentage":"-0.8","base_volume":"1601.6042","quote_volume":"422947.489058","high_24h":"268.02","low_24h":"262.01"},{"currency_pair":"EVAA_USDT","last":"0.667","lowest_ask":"0.6677","highest_bid":"0.6668","change_percentage":"-0.05","base_volume":"515229.1","quote_volume":"336740.02945","high_24h":"0.6874","low_24h":"0.632"},{"currency_pair":"ATH_USDT","last":"0.006039","lowest_ask":"0.006041","highest_bid":"0.006035","change_percentage":"-0.85","base_volume":"50961059","quote_volume":"309357.75585","high_24h":"0.00627","low_24h":"0.005907"},{"currency_pair":"ZIX_USDT","last":"0.00001845","lowest_ask":"0.00001816","highest_bid":"0.00001811","change_percentage":"1.59","base_volume":"274469","quote_volume":"4.99998833","high_24h":"0.00001845","low_24h":"0.00001816"},{"currency_pair":"TRAC_USDT","last":"0.4339","lowest_ask":"0.4339","highest_bid":"0.4313","change_percentage":"14.15","base_volume":"171960.1","quote_volume":"69888.20651","high_24h":"0.4537","low_24h":"0.367"},{"currency_pair":"BTC_USDC","last":"83768.59","lowest_ask":"83752.31","highest_bid":"83750.56","change_percentage":"-0.4","base_volume":"10.186406","quote_volume":"851302.5998066","high_24h":"84516.86","low_24h":"82900"},{"currency_pair":"CRV3S_USDT","last":"0.02997","lowest_ask":"0.03163","highest_bid":"0.03139","change_percentage":"-15.05","base_volume":"684757.22","quote_volume":"22720.1799226","high_24h":"0.03671","low_24h":"0.02915","etf_net_value":"0.03151303","etf_pre_net_value":"0.03137143","etf_pre_timestamp":1790697600,"etf_leverage":"2.990993244933701"},{"currency_pair":"LQTY_USDT","last":"0.24164","lowest_ask":"0.24099","highest_bid":"0.24057","change_percentage":"0.93","base_volume":"204871","quote_volume":"48937.1839","high_24h":"0.24448","low_24h":"0.22988"},{"currency_pair":"AFC_USDT","last":"0.157","lowest_ask":"0.1565","highest_bid":"0.156","change_percentage":"0.57","base_volume":"38090.78","quote_volume":"5941.839561","high_24h":"0.1583","low_24h":"0.154"},{"currency_pair":"XL1_USDT","last":"0.0002044","lowest_ask":"0.0002054","highest_bid":"0.0002042","change_percentage":"0.34","base_volume":"1123986","quote_volume":"228.5300143","high_24h":"0.0002046","low_24h":"0.0002015"},{"currency_pair":"RATING_USDT","last":"0.00007101","lowest_ask":"0.00007123","highest_bid":"0.00007101","change_percentage":"-1.37","base_volume":"3229750","quote_volume":"229.38201298","high_24h":"0.00007224","low_24h":"0.0000701"},{"currency_pair":"DKA_USDT","last":"0.004189","lowest_ask":"0.004177","highest_bid":"0.004162","change_percentage":"0.02","base_volume":"11837415.49","quote_volume":"49590.12255166","high_24h":"0.004241","low_24h":"0.00414"},{"currency_pair":"NEXI_USDT","last":"0.001917","lowest_ask":"0.001936","highest_bid":"0.001932","change_percentage":"-0.57","base_volume":"10657088","quote_volume":"21473.806858","high_24h":"0.002179","low_24h":"0.001729"},{"currency_pair":"MELANIA_USDT","last":"0.1032","lowest_ask":"0.10314","highest_bid":"0.10304","change_percentage":"0.62","base_volume":"581617","quote_volume":"59449.50467","high_24h":"0.1041","low_24h":"0.09982"},{"currency_pair":"3KDS_USDT","last":"0.0007025","lowest_ask":"0.0007027","highest_bid":"0.0007019","change_percentage":"0","base_volume":"4558","quote_volume":"3.201995","high_24h":"0.0007025","low_24h":"0.0007025"},{"currency_pair":"CAKE5L_USDT","last":"0.0120462","lowest_ask":"0.0122755","highest_bid":"0.011979","change_percentage":"1.16","base_volume":"499938.14","quote_volume":"5845.997658759","high_24h":"0.012897","low_24h":"0.0103559","etf_net_value":"0.01210683","etf_pre_net_value":"0.01063732","etf_pre_timestamp":1790697600,"etf_leverage":"4.51509290598881"},{"currency_pair":"IMT_USDT","last":"0.000407","lowest_ask":"0.000407","highest_bid":"0.000405","change_percentage":"-1.92","base_volume":"1923997","quote_volume":"813.6946733","high_24h":"0.0004481","low_24h":"0.000405"},{"currency_pair":"HSK_USDT","last":"0.09815","lowest_ask":"0.09843","highest_bid":"0.09806","change_percentage":"0.07","base_volume":"172740","quote_volume":"17049.42792","high_24h":"0.09985","low_24h":"0.09745"},{"currency_pair":"EDU_USDT","last":"0.05274","lowest_ask":"0.05269","highest_bid":"0.05263","change_percentage":"5.43","base_volume":"116812.22","quote_volume":"5947.7878434","high_24h":"0.05308","low_24h":"0.04932"},{"currency_pair":"OXY_USDT","last":"0.0006581","lowest_ask":"0.0006569","highest_bid":"0.0006421","change_percentage":"-14.55","base_volume":"22367224","quote_volume":"16036.7629471","high_24h":"0.000801","low_24h":"0.0005788"},{"currency_pair":"CBK_USDT","last":"0.2139","lowest_ask":"0.2146","highest_bid":"0.2136","change_percentage":"-0.55","base_volume":"823514.23","quote_volume":"181820.179365","high_24h":"0.2427","low_24h":"0.2077"},{"currency_pair":"QQQON_USDT","last":"740.64","lowest_ask":"740.81","highest_bid":"740.47","change_percentage":"-0.02","base_volume":"396.778","quote_volume":"294145.02928","high_24h":"744.63","low_24h":"738.55"},{"currency_pair":"KAIA_USDT","last":"0.0339","lowest_ask":"0.03385","highest_bid":"0.03381","change_percentage":"-1.28","base_volume":"2468044.55","quote_volume":"83712.4420538","high_24h":"0.03473","low_24h":"0.03301"},{"currency_pair":"AMATG_USDT","last":"507.89","lowest_ask":"508.61","highest_bid":"507.81","change_percentage":"3.21","base_volume":"1625.9993","quote_volume":"825121.44908","high_24h":"514.77","low_24h":"491.43"},{"currency_pair":"ALCX_USDT","last":"2.738","lowest_ask":"2.754","highest_bid":"2.753","change_percentage":"0.99","base_volume":"1074.572","quote_volume":"2933.106309","high_24h":"2.76","low_24h":"2.7"},{"currency_pair":"BYN_USDT","last":"0.0004074","lowest_ask":"0.0003864","highest_bid":"0.0003855","change_percentage":"5.38","base_volume":"100588.8","quote_volume":"38.96725318","high_24h":"0.0004076","low_24h":"0.0003855"},{"currency_pair":"NOS_USDT","last":"0.4546","lowest_ask":"0.4555","highest_bid":"0.4545","change_percentage":"10.68","base_volume":"296588.76","quote_volume":"132674.281353","high_24h":"0.4806","low_24h":"0.4045"},{"currency_pair":"GNC_USDT","last":"0.00000005083","lowest_ask":"0.00000005083","highest_bid":"0.00000005","change_percentage":"-4.07","base_volume":"4624901236","quote_volume":"228.98808368895","high_24h":"0.00000005299","low_24h":"0.0000000466"},{"currency_pair":"POWR_USDT","last":"0.06726","lowest_ask":"0.06673","highest_bid":"0.06661","change_percentage":"-1.76","base_volume":"46552","quote_volume":"3108.27338","high_24h":"0.06868","low_24h":"0.06441"},{"currency_pair":"BERT_USDT","last":"0.014987","lowest_ask":"0.014997","highest_bid":"0.014986","change_percentage":"1.44","base_volume":"3854462","quote_volume":"57108.78219","high_24h":"0.015234","low_24h":"0.0145"},{"currency_pair":"TFUEL_USDT","last":"0.010697","lowest_ask":"0.010821","highest_bid":"0.010797","change_percentage":"-1.26","base_volume":"668843","quote_volume":"7115.020464","high_24h":"0.011409","low_24h":"0.010453"},{"currency_pair":"XAU5L_USDT","last":"0.19142","lowest_ask":"0.19134","highest_bid":"0.19128","change_percentage":"4.58","base_volume":"4697671.84","quote_volume":"883654.519744","high_24h":"0.194","low_24h":"0.1816","etf_net_value":"0.19088784","etf_pre_net_value":"0.17708077","etf_pre_timestamp":1790611200,"etf_leverage":"4.711511163580385"},{"currency_pair":"RTF_USDT","last":"0.002204","lowest_ask":"0.002202","highest_bid":"0.002196","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"AR3S_USDT","last":"0.009696","lowest_ask":"0.009739","highest_bid":"0.0097","change_percentage":"5.43","base_volume":"168841.4","quote_volume":"1632.0528858","high_24h":"0.010295","low_24h":"0.009068","etf_net_value":"0.00972150","etf_pre_net_value":"0.00994786","etf_pre_timestamp":1790697600,"etf_leverage":"3.102090422946036"},{"currency_pair":"VVV3L_USDT","last":"0.56294","lowest_ask":"0.56486","highest_bid":"0.56077","change_percentage":"-12.36","base_volume":"11085.39","quote_volume":"6355.1617789","high_24h":"0.64239","low_24h":"0.54154","etf_net_value":"0.56274054","etf_pre_net_value":"0.54722232","etf_pre_timestamp":1790697600,"etf_leverage":"2.9384839120159967"},{"currency_pair":"XAVA_USDT","last":"0.157","lowest_ask":"0.1574","highest_bid":"0.1569","change_percentage":"0","base_volume":"3021.18","quote_volume":"473.149641","high_24h":"0.1606","low_24h":"0.149"},{"currency_pair":"HEI_USDT","last":"0.13657","lowest_ask":"0.13678","highest_bid":"0.13657","change_percentage":"-1.15","base_volume":"193477","quote_volume":"26406.4615","high_24h":"0.13937","low_24h":"0.13384"},{"currency_pair":"CFG_USDT","last":"0.1515","lowest_ask":"0.15128","highest_bid":"0.15111","change_percentage":"-7.1","base_volume":"917473.94","quote_volume":"142759.7254094","high_24h":"0.16443","low_24h":"0.14947"},{"currency_pair":"XPL3L_USDT","last":"0.001946","lowest_ask":"0.001934","highest_bid":"0.001928","change_percentage":"-8.8","base_volume":"9675984.79","quote_volume":"19161.85309641","high_24h":"0.002288","low_24h":"0.001766","etf_net_value":"0.00193407","etf_pre_net_value":"0.00207549","etf_pre_timestamp":1790697600,"etf_leverage":"3.1413748378728927"},{"currency_pair":"HOLDSTATION_USDT","last":"0.2044","lowest_ask":"0.205","highest_bid":"0.2045","change_percentage":"-0.38","base_volume":"42945.34","quote_volume":"8771.802779","high_24h":"0.211","low_24h":"0.2019"},{"currency_pair":"NAP_USDT","last":"0.2109","lowest_ask":"0.2108","highest_bid":"0.2093","change_percentage":"0.47","base_volume":"10151.69","quote_volume":"2150.884517","high_24h":"0.2158","low_24h":"0.2088"},{"currency_pair":"FIRE_USDT","last":"0.0003581","lowest_ask":"0.0003572","highest_bid":"0.0003555","change_percentage":"-16.72","base_volume":"8664621","quote_volume":"3244.6397158","high_24h":"0.000468","low_24h":"0.0003069"},{"currency_pair":"WAL_USDT","last":"0.03411","lowest_ask":"0.03413","highest_bid":"0.03412","change_percentage":"0.5","base_volume":"3486981","quote_volume":"118079.34506","high_24h":"0.03474","low_24h":"0.03293"},{"currency_pair":"MAVIA_USDT","last":"0.03255","lowest_ask":"0.03254","highest_bid":"0.03247","change_percentage":"0.61","base_volume":"1142953","quote_volume":"37035.61525","high_24h":"0.03303","low_24h":"0.03163"},{"currency_pair":"STONKBROKER_USDT","last":"0.008213","lowest_ask":"0.008213","highest_bid":"0.008212","change_percentage":"4.78","base_volume":"12065922","quote_volume":"100354.601977","high_24h":"0.008797","low_24h":"0.007838"},{"currency_pair":"HK503S_USDT","last":"1.00036","lowest_ask":"1.01039","highest_bid":"0.99922","change_percentage":"-1.73","base_volume":"2866.31","quote_volume":"2921.5253687","high_24h":"1.04586","low_24h":"0.98932","etf_net_value":"1.00470829","etf_pre_net_value":"1.03715671","etf_pre_timestamp":1790697600,"etf_leverage":"3.1276991424733955"},{"currency_pair":"TURBO_USDT","last":"0.0010379","lowest_ask":"0.0010381","highest_bid":"0.001036","change_percentage":"0.91","base_volume":"86119306","quote_volume":"87926.3363237","high_24h":"0.0010476","low_24h":"0.0009912"},{"currency_pair":"ARTFI_USDT","last":"0.0005331","lowest_ask":"0.0005331","highest_bid":"0.0005319","change_percentage":"-18.21","base_volume":"2433367.76","quote_volume":"1356.15693906","high_24h":"0.0006518","low_24h":"0.000397"},{"currency_pair":"ATOM_BTC","last":"0.00002047","lowest_ask":"0.00002056","highest_bid":"0.00002041","change_percentage":"-2.89","base_volume":"1112.014","quote_volume":"0.02306034099","high_24h":"0.00002123","low_24h":"0.00002046"},{"currency_pair":"MON_USDT","last":"0.02758","lowest_ask":"0.02761","highest_bid":"0.0276","change_percentage":"-4.73","base_volume":"84276496","quote_volume":"2323886.62688","high_24h":"0.02935","low_24h":"0.02651"},{"currency_pair":"COMP_USDT","last":"25.24","lowest_ask":"25.22","highest_bid":"25.13","change_percentage":"0.87","base_volume":"5392.542","quote_volume":"139714.78177","high_24h":"27.21","low_24h":"24.51"},{"currency_pair":"AIL_USDT","last":"0.0001887","lowest_ask":"0.0001887","highest_bid":"0.0001822","change_percentage":"0","base_volume":"119607.84","quote_volume":"22.569999408","high_24h":"0.0001887","low_24h":"0.0001887"},{"currency_pair":"AAPLX_USDT","last":"330.84","lowest_ask":"330.85","highest_bid":"330.78","change_percentage":"-1.95","base_volume":"54.772","quote_volume":"18239.77739","high_24h":"338.39","low_24h":"330.48"},{"currency_pair":"KYVE_USDT","last":"0.002463","lowest_ask":"0.0024602","highest_bid":"0.0024532","change_percentage":"-2.44","base_volume":"1444316","quote_volume":"3787.0345204","high_24h":"0.0028188","low_24h":"0.0024471"},{"currency_pair":"PONS_USDT","last":"0.5645","lowest_ask":"0.5647","highest_bid":"0.5645","change_percentage":"6.32","base_volume":"19120405.6","quote_volume":"10217142.86885","high_24h":"0.5671","low_24h":"0.4812"},{"currency_pair":"TRX_USDC","last":"0.3386","lowest_ask":"0.3386","highest_bid":"0.3382716","change_percentage":"0.98","base_volume":"42731.52","quote_volume":"14351.713176064","high_24h":"0.3386","low_24h":"0.3339232"},{"currency_pair":"TSLAG_USDT","last":"353.29","lowest_ask":"353.33","highest_bid":"353.29","change_percentage":"-1.57","base_volume":"3238.9309","quote_volume":"1149314.108106","high_24h":"359.69","low_24h":"351.89"},{"currency_pair":"NFE_USDT","last":"0.0008009","lowest_ask":"0.0008158","highest_bid":"0.0007937","change_percentage":"-2.32","base_volume":"560010.58","quote_volume":"461.400353539","high_24h":"0.0008989","low_24h":"0.0008009"},{"currency_pair":"IO_USDT","last":"0.16386","lowest_ask":"0.16368","highest_bid":"0.16359","change_percentage":"1.57","base_volume":"445829","quote_volume":"71542.8645","high_24h":"0.16708","low_24h":"0.1554"},{"currency_pair":"BANK_USDT","last":"0.03169","lowest_ask":"0.03173","highest_bid":"0.03168","change_percentage":"-0.99","base_volume":"991993.59","quote_volume":"31725.0071822","high_24h":"0.03248","low_24h":"0.0315"},{"currency_pair":"CYBRO_USDT","last":"0.001405","lowest_ask":"0.001407","highest_bid":"0.001404","change_percentage":"-0.42","base_volume":"8348375.95","quote_volume":"11880.14605411","high_24h":"0.001446","low_24h":"0.0014"},{"currency_pair":"FLOCK3S_USDT","last":"0.00383","lowest_ask":"0.003791","highest_bid":"0.003783","change_percentage":"-7.84","base_volume":"4323871.23","quote_volume":"17520.04777626","high_24h":"0.004437","low_24h":"0.00383","etf_net_value":"0.00377385","etf_pre_net_value":"0.00412329","etf_pre_timestamp":1790697600,"etf_leverage":"3.388145639288737"},{"currency_pair":"ENA_USDC","last":"0.25729","lowest_ask":"0.25798","highest_bid":"0.25676","change_percentage":"2.24","base_volume":"553968.31","quote_volume":"140869.8305308","high_24h":"0.2636","low_24h":"0.2436"},{"currency_pair":"PROSPER_USDT","last":"0.02586","lowest_ask":"0.02589","highest_bid":"0.02582","change_percentage":"-0.19","base_volume":"386159","quote_volume":"9967.90632","high_24h":"0.02593","low_24h":"0.02576"},{"currency_pair":"IDEX_USDT","last":"0.0009272","lowest_ask":"0.0009236","highest_bid":"0.0009013","change_percentage":"-0.69","base_volume":"1627561","quote_volume":"1493.1469445","high_24h":"0.0009396","low_24h":"0.0009004"},{"currency_pair":"ENS_USDT","last":"7.044","lowest_ask":"7.038","highest_bid":"7.027","change_percentage":"1.33","base_volume":"13737.84","quote_volume":"96874.66181","high_24h":"7.258","low_24h":"6.886"},{"currency_pair":"XPT3S_USDT","last":"1.334","lowest_ask":"1.336","highest_bid":"1.329","change_percentage":"-4.16","base_volume":"7126.76","quote_volume":"9803.81766","high_24h":"1.431","low_24h":"1.323","etf_net_value":"1.33606478","etf_pre_net_value":"1.41867242","etf_pre_timestamp":1790697600,"etf_leverage":"3.2445983588044864"},{"currency_pair":"SPX5003L_USDT","last":"1.02447","lowest_ask":"1.02481","highest_bid":"1.02331","change_percentage":"-0.45","base_volume":"983.41","quote_volume":"1009.6046977","high_24h":"1.03283","low_24h":"1.01694","etf_net_value":"1.02724088","etf_pre_net_value":"1.05932034","etf_pre_timestamp":1790006400,"etf_leverage":"3.070820952137213"},{"currency_pair":"MEPAD_USDT","last":"0.0007161","lowest_ask":"0.0007574","highest_bid":"0.0007163","change_percentage":"0.13","base_volume":"19545.1","quote_volume":"13.98702486","high_24h":"0.0007162","low_24h":"0.0007151"},{"currency_pair":"ORO_USDT","last":"0.0005058","lowest_ask":"0.0005058","highest_bid":"0.0005046","change_percentage":"0","base_volume":"7918","quote_volume":"4.0049244","high_24h":"0.0005058","low_24h":"0.0005058"},{"currency_pair":"CARAT_USDT","last":"0.0001782","lowest_ask":"0.0001782","highest_bid":"0.0001777","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"API3_USDT","last":"0.2902","lowest_ask":"0.2904","highest_bid":"0.2899","change_percentage":"3.2","base_volume":"230872.85","quote_volume":"66420.642728","high_24h":"0.2969","low_24h":"0.2799"},{"currency_pair":"BCH5S_USDT","last":"0.01774","lowest_ask":"0.01772","highest_bid":"0.01761","change_percentage":"2.84","base_volume":"12826127.13","quote_volume":"232396.2190191","high_24h":"0.01974","low_24h":"0.0167","etf_net_value":"0.01766812","etf_pre_net_value":"0.01804764","etf_pre_timestamp":1790574180,"etf_leverage":"5.124858338878287"},{"currency_pair":"XDC_ETH","last":"0.00001276","lowest_ask":"0.00001281","highest_bid":"0.00001278","change_percentage":"-4.49","base_volume":"174494.611","quote_volume":"2.22890807519","high_24h":"0.00001367","low_24h":"0.00001238"},{"currency_pair":"LMWR_USDT","last":"0.011227","lowest_ask":"0.011282","highest_bid":"0.011212","change_percentage":"8.21","base_volume":"7600909","quote_volume":"82531.48703","high_24h":"0.011768","low_24h":"0.01025"},{"currency_pair":"BB_USDC","last":"0.009617","lowest_ask":"0.009634","highest_bid":"0.009613","change_percentage":"0.33","base_volume":"645838","quote_volume":"6126.516416","high_24h":"0.00974","low_24h":"0.009057"},{"currency_pair":"VEMP_USDT","last":"0.00005374","lowest_ask":"0.00005374","highest_bid":"0.0000514","change_percentage":"8.34","base_volume":"2524671","quote_volume":"124.41953298","high_24h":"0.00005374","low_24h":"0.00004677"},{"currency_pair":"XTTA_USDT","last":"0.01394","lowest_ask":"0.01403","highest_bid":"0.01378","change_percentage":"5.68","base_volume":"142097.25","quote_volume":"1890.0691188","high_24h":"0.01419","low_24h":"0.01287"},{"currency_pair":"PGX_USDT","last":"151.5","lowest_ask":"151.7","highest_bid":"151.38","change_percentage":"0.89","base_volume":"125.93","quote_volume":"19049.8693","high_24h":"152.3","low_24h":"150.16"},{"currency_pair":"RWAINC_USDT","last":"0.002368","lowest_ask":"0.002382","highest_bid":"0.00238","change_percentage":"1.58","base_volume":"6919835.15","quote_volume":"16407.4255503","high_24h":"0.002506","low_24h":"0.002258"},{"currency_pair":"SAMSUNG3L_USDT","last":"0.68656","lowest_ask":"0.68754","highest_bid":"0.68668","change_percentage":"-6.76","base_volume":"427102.01","quote_volume":"312723.5152202","high_24h":"0.76746","low_24h":"0.68656","etf_net_value":"0.68819472","etf_pre_net_value":"0.75388150","etf_pre_timestamp":1790697600,"etf_leverage":"3.1912491937217804"},{"currency_pair":"TED_USDT","last":"0.002553","lowest_ask":"0.00256","highest_bid":"0.002553","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"ICP3L_USDT","last":"0.019566","lowest_ask":"0.019502","highest_bid":"0.019449","change_percentage":"9.31","base_volume":"3048205.64","quote_volume":"59751.84866201","high_24h":"0.021762","low_24h":"0.017801","etf_net_value":"0.01951213","etf_pre_net_value":"0.01913951","etf_pre_timestamp":1790697600,"etf_leverage":"2.95840554592721"},{"currency_pair":"PLTR3S_USDT","last":"0.6074","lowest_ask":"0.60813","highest_bid":"0.60726","change_percentage":"1.48","base_volume":"3938.67","quote_volume":"2385.1306682","high_24h":"0.61962","low_24h":"0.59","etf_net_value":"0.60825031","etf_pre_net_value":"0.61081053","etf_pre_timestamp":1790697600,"etf_leverage":"3.0174870466321244"},{"currency_pair":"CRWVG_USDT","last":"86.25","lowest_ask":"86.28","highest_bid":"86.19","change_percentage":"0.79","base_volume":"6357.203","quote_volume":"549400.4429","high_24h":"90.28","low_24h":"85.52"},{"currency_pair":"ETH5S_USDT","last":"0.34017","lowest_ask":"0.34176","highest_bid":"0.34107","change_percentage":"3.81","base_volume":"2629516.09","quote_volume":"902701.5383202","high_24h":"0.36205","low_24h":"0.30723","etf_net_value":"0.34184056","etf_pre_net_value":"0.34965979","etf_pre_timestamp":1790265600,"etf_leverage":"5.13292691399768"},{"currency_pair":"MPLX_USDT","last":"0.05614","lowest_ask":"0.05599","highest_bid":"0.05598","change_percentage":"1.39","base_volume":"590580.71","quote_volume":"33345.5318829","high_24h":"0.05792","low_24h":"0.05519"},{"currency_pair":"ENSO_USDT","last":"0.9729","lowest_ask":"0.9743","highest_bid":"0.9728","change_percentage":"-2.71","base_volume":"27188.3","quote_volume":"26675.2655","high_24h":"1.0076","low_24h":"0.9685"},{"currency_pair":"FHE_USDT","last":"0.02297","lowest_ask":"0.02287","highest_bid":"0.02283","change_percentage":"2.08","base_volume":"3778057.16","quote_volume":"86107.7819272","high_24h":"0.02325","low_24h":"0.02185"},{"currency_pair":"ETHFI_USD","last":"0.7654","lowest_ask":"0.764","highest_bid":"0.7635","change_percentage":"-1.31","base_volume":"29492.51","quote_volume":"22700.452901","high_24h":"0.7893","low_24h":"0.7534"},{"currency_pair":"FARTCOIN_USDT","last":"0.17975","lowest_ask":"0.17987","highest_bid":"0.17977","change_percentage":"3.06","base_volume":"13386681.94","quote_volume":"2399714.3273596","high_24h":"0.18468","low_24h":"0.17334"},{"currency_pair":"AXS5S_USDT","last":"0.0365","lowest_ask":"0.03671","highest_bid":"0.03626","change_percentage":"-9.56","base_volume":"60553.5","quote_volume":"2460.6325377","high_24h":"0.04516","low_24h":"0.03472","etf_net_value":"0.03650302","etf_pre_net_value":"0.04209517","etf_pre_timestamp":1790667180,"etf_leverage":"5.9181798695170285"},{"currency_pair":"GAMES_USDT","last":"0.01896","lowest_ask":"0.01901","highest_bid":"0.01896","change_percentage":"0","base_volume":"500.67","quote_volume":"9.4927032","high_24h":"0.01896","low_24h":"0.01896"},{"currency_pair":"IDOS_USDT","last":"0.008279","lowest_ask":"0.008279","highest_bid":"0.008266","change_percentage":"-0.13","base_volume":"421063","quote_volume":"3504.640133","high_24h":"0.008457","low_24h":"0.008193"},{"currency_pair":"DATA3S_USDT","last":"0.43071","lowest_ask":"0.43162","highest_bid":"0.42887","change_percentage":"1.04","base_volume":"5402.45","quote_volume":"2254.5080657","high_24h":"0.44256","low_24h":"0.39041","etf_net_value":"0.42876333","etf_pre_net_value":"0.42111270","etf_pre_timestamp":1790611200,"etf_leverage":"2.932914961640275"},{"currency_pair":"PIRATE_USDT","last":"0.0002259","lowest_ask":"0.0002264","highest_bid":"0.0002259","change_percentage":"3.62","base_volume":"27348277","quote_volume":"5834.0051583","high_24h":"0.00024","low_24h":"0.000205"},{"currency_pair":"CITY_USDT","last":"0.3555","lowest_ask":"0.3549","highest_bid":"0.352","change_percentage":"-1.44","base_volume":"942.44","quote_volume":"335.861405","high_24h":"0.3631","low_24h":"0.3546"},{"currency_pair":"PEPE3L_USDT","last":"0.07607","lowest_ask":"0.07572","highest_bid":"0.07559","change_percentage":"6.24","base_volume":"1482653.09","quote_volume":"106799.0838427","high_24h":"0.07755","low_24h":"0.06732","etf_net_value":"0.07580241","etf_pre_net_value":"0.07027411","etf_pre_timestamp":1790697600,"etf_leverage":"2.852921864740644"},{"currency_pair":"WLFI_USD1","last":"0.05665","lowest_ask":"0.05667","highest_bid":"0.05659","change_percentage":"-1.93","base_volume":"1465201.88","quote_volume":"84191.7661628","high_24h":"0.05807","low_24h":"0.05611"},{"currency_pair":"ZRX_USDT","last":"0.12186","lowest_ask":"0.12158","highest_bid":"0.12141","change_percentage":"0.07","base_volume":"44780","quote_volume":"5431.99874","high_24h":"0.12486","low_24h":"0.1186"},{"currency_pair":"ZENT_USDT","last":"0.001898","lowest_ask":"0.001886","highest_bid":"0.00188","change_percentage":"0.79","base_volume":"1767172.36","quote_volume":"3359.62815684","high_24h":"0.001996","low_24h":"0.001872"},{"currency_pair":"AUCTION_USDT","last":"3.775","lowest_ask":"3.789","highest_bid":"3.782","change_percentage":"0.47","base_volume":"1807.12","quote_volume":"6698.36062","high_24h":"3.798","low_24h":"3.655"},{"currency_pair":"ALEO_USDT","last":"0.02504","lowest_ask":"0.0251","highest_bid":"0.02505","change_percentage":"9.48","base_volume":"9357604","quote_volume":"237362.84714","high_24h":"0.02695","low_24h":"0.02284"},{"currency_pair":"DMC_USDT","last":"0.0002844","lowest_ask":"0.0002847","highest_bid":"0.0002846","change_percentage":"3.19","base_volume":"63036836","quote_volume":"17433.6743932","high_24h":"0.0002844","low_24h":"0.0002689"},{"currency_pair":"FIL_BTC","last":"0.000012849","lowest_ask":"0.000012812","highest_bid":"0.000012771","change_percentage":"1.02","base_volume":"4686","quote_volume":"0.060174256","high_24h":"0.000013167","low_24h":"0.000012597"},{"currency_pair":"FIL_ETH","last":"0.0004001","lowest_ask":"0.0003987","highest_bid":"0.0003973","change_percentage":"1.31","base_volume":"7900.48","quote_volume":"3.150036137","high_24h":"0.0004077","low_24h":"0.0003913"},{"currency_pair":"AWS_USDT","last":"0.0003045","lowest_ask":"0.0003043","highest_bid":"0.0002999","change_percentage":"-3.36","base_volume":"29364621.3","quote_volume":"9179.291403733","high_24h":"0.00034","low_24h":"0.0002999"},{"currency_pair":"MOODENGETH_USDT","last":"0.000004082","lowest_ask":"0.000004082","highest_bid":"0.00000405","change_percentage":"-0.43","base_volume":"410586919","quote_volume":"1671.631110266","high_24h":"0.0000042","low_24h":"0.00000392"},{"currency_pair":"ZRC_USDT","last":"0.0011959","lowest_ask":"0.0011969","highest_bid":"0.0011924","change_percentage":"8.65","base_volume":"20049267","quote_volume":"23075.1074906","high_24h":"0.0012481","low_24h":"0.0010809"},{"currency_pair":"SWARMS_USDT","last":"0.008197","lowest_ask":"0.008194","highest_bid":"0.008173","change_percentage":"2.83","base_volume":"12287912","quote_volume":"99775.41646","high_24h":"0.008329","low_24h":"0.007859"},{"currency_pair":"LINK_USDC","last":"14.407","lowest_ask":"14.387","highest_bid":"14.383","change_percentage":"-6.4","base_volume":"1960.5","quote_volume":"28799.1709","high_24h":"15.439","low_24h":"14.236"},{"currency_pair":"PEPE_USDC","last":"0.000004342","lowest_ask":"0.000004345","highest_bid":"0.000004336","change_percentage":"1.51","base_volume":"7691894187","quote_volume":"32910.421417469","high_24h":"0.00000438","low_24h":"0.000004173"},{"currency_pair":"UNIT0_USDT","last":"0.002378","lowest_ask":"0.002917","highest_bid":"0.002273","change_percentage":"13.99","base_volume":"1044297","quote_volume":"2185.0026","high_24h":"0.002378","low_24h":"0.001991"},{"currency_pair":"XELS_USDT","last":"0.011174","lowest_ask":"0.011432","highest_bid":"0.011252","change_percentage":"-21.91","base_volume":"2450968","quote_volume":"34472.409824","high_24h":"0.014355","low_24h":"0.01035"},{"currency_pair":"XPRT_USDT","last":"0.006605","lowest_ask":"0.006605","highest_bid":"0.006598","change_percentage":"6.13","base_volume":"2127303","quote_volume":"13318.04372","high_24h":"0.006715","low_24h":"0.005754"},{"currency_pair":"BRKBG_USDT","last":"503.29","lowest_ask":"503.79","highest_bid":"503.29","change_percentage":"-0.03","base_volume":"112.2737","quote_volume":"56496.763417","high_24h":"504.46","low_24h":"501.44"},{"currency_pair":"H_USDT","last":"0.07113","lowest_ask":"0.07113","highest_bid":"0.07105","change_percentage":"4.43","base_volume":"8678604.4","quote_volume":"596661.0194938","high_24h":"0.0714","low_24h":"0.06717"},{"currency_pair":"MEME_USDT","last":"0.0006052","lowest_ask":"0.0006057","highest_bid":"0.000605","change_percentage":"0.49","base_volume":"47615203","quote_volume":"28718.6058952","high_24h":"0.0006182","low_24h":"0.0005875"},{"currency_pair":"POOL_USDT","last":"2.8779","lowest_ask":"2.855","highest_bid":"2.8491","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"CGPT_USDT","last":"0.02186","lowest_ask":"0.02186","highest_bid":"0.02182","change_percentage":"1.34","base_volume":"2621334.1","quote_volume":"57033.4270354","high_24h":"0.0223","low_24h":"0.02113"},{"currency_pair":"MVRK_USDT","last":"0.00601","lowest_ask":"0.006007","highest_bid":"0.005991","change_percentage":"0.16","base_volume":"267406","quote_volume":"1616.731721","high_24h":"0.00609","low_24h":"0.006"},{"currency_pair":"UNI3L_USDT","last":"0.17359","lowest_ask":"0.17392","highest_bid":"0.17346","change_percentage":"-7.09","base_volume":"1509046.83","quote_volume":"271973.3399483","high_24h":"0.20151","low_24h":"0.16856","etf_net_value":"0.17432828","etf_pre_net_value":"0.17551549","etf_pre_timestamp":1790611200,"etf_leverage":"3.0111902200962746"},{"currency_pair":"PIXEL_BTC","last":"0.0000000703","lowest_ask":"0.00000006968","highest_bid":"0.0000000696","change_percentage":"-0.04","base_volume":"71851.68","quote_volume":"0.004999234937","high_24h":"0.00000007067","low_24h":"0.00000006842"},{"currency_pair":"ARB_USDT","last":"0.2032","lowest_ask":"0.20334","highest_bid":"0.20321","change_percentage":"-2.83","base_volume":"33542417","quote_volume":"6947065.93349","high_24h":"0.21619","low_24h":"0.2006"},{"currency_pair":"ANTHROPIC3S_USDT","last":"0.34349","lowest_ask":"0.34626","highest_bid":"0.34268","change_percentage":"-4.8","base_volume":"3898.77","quote_volume":"1402.2156869","high_24h":"0.36784","low_24h":"0.34349","etf_net_value":"0.34243382","etf_pre_net_value":"0.35834216","etf_pre_timestamp":1790611200,"etf_leverage":"3.1438511913341625"},{"currency_pair":"ERA_USDT","last":"0.06797","lowest_ask":"0.06806","highest_bid":"0.06797","change_percentage":"-0.1","base_volume":"768619","quote_volume":"51847.91993","high_24h":"0.06905","low_24h":"0.0661"},{"currency_pair":"老子_USDT","last":"0.000881","lowest_ask":"0.0008651","highest_bid":"0.0008054","change_percentage":"3.22","base_volume":"223181","quote_volume":"189.7271062","high_24h":"0.0009046","low_24h":"0.0008323"},{"currency_pair":"FUN_USDT","last":"0.01794","lowest_ask":"0.0179","highest_bid":"0.01788","change_percentage":"0.5","base_volume":"3058589","quote_volume":"54615.79662","high_24h":"0.01828","low_24h":"0.01752"},{"currency_pair":"INIT_USDT","last":"0.10251","lowest_ask":"0.1024","highest_bid":"0.10197","change_percentage":"2.7","base_volume":"1457648","quote_volume":"150104.29383","high_24h":"0.11597","low_24h":"0.09559"},{"currency_pair":"AT_USDT","last":"0.15392","lowest_ask":"0.15388","highest_bid":"0.15374","change_percentage":"2.54","base_volume":"57648","quote_volume":"8694.00787","high_24h":"0.15449","low_24h":"0.14773"},{"currency_pair":"DOGE_USDC","last":"0.0948","lowest_ask":"0.09481","highest_bid":"0.09477","change_percentage":"-0.22","base_volume":"336843.36","quote_volume":"31728.5102463","high_24h":"0.09628","low_24h":"0.09283"},{"currency_pair":"FIL3S_USDT","last":"0.01487","lowest_ask":"0.01489","highest_bid":"0.01485","change_percentage":"-1.13","base_volume":"11296043.71","quote_volume":"165297.2788865","high_24h":"0.01588","low_24h":"0.01293","etf_net_value":"0.01487295","etf_pre_net_value":"0.01439489","etf_pre_timestamp":1790697600,"etf_leverage":"2.8818263205013412"},{"currency_pair":"GLMR_USDT","last":"0.00952","lowest_ask":"0.0095","highest_bid":"0.009429","change_percentage":"22.93","base_volume":"30249469","quote_volume":"264505.252963","high_24h":"0.010371","low_24h":"0.007398"},{"currency_pair":"EIGEN3S_USDT","last":"0.39691","lowest_ask":"0.402","highest_bid":"0.39978","change_percentage":"10.43","base_volume":"5944.18","quote_volume":"2241.5700022","high_24h":"0.41976","low_24h":"0.31322","etf_net_value":"0.39982741","etf_pre_net_value":"0.37567971","etf_pre_timestamp":1790697600,"etf_leverage":"2.7584187408491947"},{"currency_pair":"BDX_USDT","last":"0.08026","lowest_ask":"0.08046","highest_bid":"0.08029","change_percentage":"-0.38","base_volume":"4160.27","quote_volume":"343.3306665","high_24h":"0.0868","low_24h":"0.08026"},{"currency_pair":"ORNG_USDT","last":"0.00321","lowest_ask":"0.00321","highest_bid":"0.003205","change_percentage":"-1.23","base_volume":"235266.09","quote_volume":"753.85136302","high_24h":"0.003255","low_24h":"0.00318"},{"currency_pair":"BLUR_USDC","last":"0.02115","lowest_ask":"0.02135","highest_bid":"0.02094","change_percentage":"5.9","base_volume":"897288.59","quote_volume":"18058.3225898","high_24h":"0.02122","low_24h":"0.01931"},{"currency_pair":"PINGO_USDT","last":"0.015176","lowest_ask":"0.015169","highest_bid":"0.015137","change_percentage":"-2.41","base_volume":"504046","quote_volume":"7705.806343","high_24h":"0.015552","low_24h":"0.01511"},{"currency_pair":"METAG_USDT","last":"735.73","lowest_ask":"735.88","highest_bid":"735.59","change_percentage":"2.16","base_volume":"1738.5625","quote_volume":"1274633.400563","high_24h":"745.99","low_24h":"715.79"},{"currency_pair":"ORDER_USDT","last":"0.04069","lowest_ask":"0.0407","highest_bid":"0.04063","change_percentage":"0.76","base_volume":"416606.06","quote_volume":"16839.8794025","high_24h":"0.04171","low_24h":"0.03975"},{"currency_pair":"AXTI3S_USDT","last":"0.6879","lowest_ask":"0.6882","highest_bid":"0.6868","change_percentage":"-22.03","base_volume":"64885.98","quote_volume":"46320.240265","high_24h":"0.8854","low_24h":"0.6176","etf_net_value":"0.68677640","etf_pre_net_value":"0.64992853","etf_pre_timestamp":1790697600,"etf_leverage":"2.7907387769529866"},{"currency_pair":"BRN_USDT","last":"0.08053","lowest_ask":"0.08105","highest_bid":"0.08087","change_percentage":"0.18","base_volume":"57490.65","quote_volume":"4614.4331648","high_24h":"0.0807","low_24h":"0.0797"},{"currency_pair":"KYO_USDT","last":"0.01727","lowest_ask":"0.01727","highest_bid":"0.01724","change_percentage":"-0.4","base_volume":"19046","quote_volume":"328.16901","high_24h":"0.01734","low_24h":"0.01701"},{"currency_pair":"BEAT_USDT","last":"0.09134","lowest_ask":"0.09135","highest_bid":"0.09128","change_percentage":"-0.45","base_volume":"14116823","quote_volume":"1290404.07832","high_24h":"0.0937","low_24h":"0.0893"},{"currency_pair":"FOLD_USDT","last":"0.07089","lowest_ask":"0.07155","highest_bid":"0.07116","change_percentage":"4.86","base_volume":"2177254","quote_volume":"149448.88819","high_24h":"0.07489","low_24h":"0.06406"},{"currency_pair":"VIRTUAL3S_USDT","last":"0.009005","lowest_ask":"0.009062","highest_bid":"0.009016","change_percentage":"9.88","base_volume":"664539.31","quote_volume":"5947.19277642","high_24h":"0.009974","low_24h":"0.007726","etf_net_value":"0.00902442","etf_pre_net_value":"0.00900623","etf_pre_timestamp":1790611200,"etf_leverage":"2.9984707383776685"},{"currency_pair":"G3_USDT","last":"0.0003785","lowest_ask":"0.0003805","highest_bid":"0.0003774","change_percentage":"0.42","base_volume":"55653388","quote_volume":"20911.6520754","high_24h":"0.000379","low_24h":"0.0003697"},{"currency_pair":"NEO_USDT","last":"2.584","lowest_ask":"2.584","highest_bid":"2.579","change_percentage":"1.09","base_volume":"6276","quote_volume":"16051.07723","high_24h":"2.612","low_24h":"2.485"},{"currency_pair":"CKB_USDT","last":"0.0013083","lowest_ask":"0.0013089","highest_bid":"0.0013085","change_percentage":"-2.31","base_volume":"15583930","quote_volume":"20506.5759074","high_24h":"0.00136","low_24h":"0.0012772"},{"currency_pair":"SBUXON_USDT","last":"97.17","lowest_ask":"97.32","highest_bid":"97.12","change_percentage":"0.24","base_volume":"831.1","quote_volume":"80817.9285","high_24h":"97.73","low_24h":"96.34"},{"currency_pair":"LPT3L_USDT","last":"0.03102","lowest_ask":"0.03121","highest_bid":"0.03068","change_percentage":"8.53","base_volume":"45017.11","quote_volume":"1271.0406738","high_24h":"0.03202","low_24h":"0.02632","etf_net_value":"0.03106894","etf_pre_net_value":"0.02708122","etf_pre_timestamp":1790697600,"etf_leverage":"2.7432989690721654"},{"currency_pair":"ZBCN_USDT","last":"0.002504","lowest_ask":"0.002509","highest_bid":"0.002504","change_percentage":"6.96","base_volume":"437484052.3","quote_volume":"1120490.1626182","high_24h":"0.002886","low_24h":"0.002307"},{"currency_pair":"METAON_USDT","last":"737.34","lowest_ask":"737.85","highest_bid":"737.1","change_percentage":"2.18","base_volume":"512.25","quote_volume":"375401.15627","high_24h":"747.4","low_24h":"718.14"},{"currency_pair":"CATG_USDT","last":"827.81","lowest_ask":"829.47","highest_bid":"827.81","change_percentage":"0.83","base_volume":"785.2628","quote_volume":"648766.132375","high_24h":"831.56","low_24h":"817.3"},{"currency_pair":"AIN_USDT","last":"0.02435","lowest_ask":"0.02435","highest_bid":"0.0243","change_percentage":"2.09","base_volume":"6450481.18","quote_volume":"155447.2883703","high_24h":"0.02524","low_24h":"0.02327"},{"currency_pair":"METIS_USDT","last":"3.352","lowest_ask":"3.339","highest_bid":"3.336","change_percentage":"-3.12","base_volume":"12751.17","quote_volume":"43500.6332","high_24h":"3.529","low_24h":"3.282"},{"currency_pair":"WLD5L_USDT","last":"2.33331","lowest_ask":"2.33331","highest_bid":"2.14252","change_percentage":"12.38","base_volume":"76719.66691","quote_volume":"162028.511801246","high_24h":"2.6206","low_24h":"1.6662","etf_net_value":"2.43961729","etf_pre_net_value":"2.07912401","etf_pre_timestamp":1790697600,"etf_leverage":"4.379897785349233"},{"currency_pair":"NYAN_USDT","last":"0.0004764","lowest_ask":"0.0004774","highest_bid":"0.0004764","change_percentage":"6.67","base_volume":"687902","quote_volume":"320.7053503","high_24h":"0.00048","low_24h":"0.0004466"},{"currency_pair":"ARW_USDT","last":"0.009002","lowest_ask":"0.009002","highest_bid":"0.009001","change_percentage":"0","base_volume":"1639020","quote_volume":"14762.988883","high_24h":"0.0091","low_24h":"0.009"},{"currency_pair":"COQ_USDT","last":"0.00000016769","lowest_ask":"0.00000016835","highest_bid":"0.0000001679","change_percentage":"21.47","base_volume":"507186993678","quote_volume":"76263.0970048267","high_24h":"0.00000016988","low_24h":"0.00000013576"},{"currency_pair":"SOL_USD1","last":"119.74","lowest_ask":"119.61","highest_bid":"119.59","change_percentage":"0.35","base_volume":"38.937","quote_volume":"4649.77288","high_24h":"121.29","low_24h":"117.7"},{"currency_pair":"IRON_USDT","last":"0.0766","lowest_ask":"0.07659","highest_bid":"0.0764","change_percentage":"-0.13","base_volume":"33957","quote_volume":"2601.67833","high_24h":"0.0779","low_24h":"0.0764"},{"currency_pair":"PUBLIC_USDT","last":"0.007683","lowest_ask":"0.007626","highest_bid":"0.007592","change_percentage":"-3.56","base_volume":"6909370","quote_volume":"51450.310213","high_24h":"0.010752","low_24h":"0.005962"},{"currency_pair":"WCT_USDT","last":"0.04221","lowest_ask":"0.04231","highest_bid":"0.04224","change_percentage":"1.53","base_volume":"627507","quote_volume":"26206.30179","high_24h":"0.04268","low_24h":"0.04079"},{"currency_pair":"XYO_USDT","last":"0.003633","lowest_ask":"0.003637","highest_bid":"0.00363","change_percentage":"0.66","base_volume":"1928221.8","quote_volume":"6948.7883439","high_24h":"0.003652","low_24h":"0.003543"},{"currency_pair":"ROBO_USDT","last":"0.009047","lowest_ask":"0.009032","highest_bid":"0.009021","change_percentage":"1.38","base_volume":"2043584","quote_volume":"18304.866429","high_24h":"0.009264","low_24h":"0.008705"},{"currency_pair":"ENA3S_USDT","last":"0.08315","lowest_ask":"0.08338","highest_bid":"0.08282","change_percentage":"-8.77","base_volume":"4163028.44","quote_volume":"357830.189203","high_24h":"0.09799","low_24h":"0.07693","etf_net_value":"0.08329399","etf_pre_net_value":"0.09178549","etf_pre_timestamp":1790697600,"etf_leverage":"3.417728237791933"},{"currency_pair":"AVL_USDT","last":"0.0231","lowest_ask":"0.02332","highest_bid":"0.02327","change_percentage":"3.3","base_volume":"279740","quote_volume":"6414.48864","high_24h":"0.02432","low_24h":"0.0222"},{"currency_pair":"STRK3S_USDT","last":"0.1741","lowest_ask":"0.1749","highest_bid":"0.1736","change_percentage":"13.79","base_volume":"25936.72","quote_volume":"4227.126538","high_24h":"0.1858","low_24h":"0.1488","etf_net_value":"0.17355349","etf_pre_net_value":"0.16545433","etf_pre_timestamp":1790697600,"etf_leverage":"2.813333333333333"},{"currency_pair":"TUSD_USDT","last":"0.9933","lowest_ask":"0.9953","highest_bid":"0.9952","change_percentage":"-0.35","base_volume":"1498.92","quote_volume":"1487.726723","high_24h":"0.9989","low_24h":"0.991"},{"currency_pair":"HOODG_USDT","last":"119.65","lowest_ask":"119.65","highest_bid":"119.53","change_percentage":"1.21","base_volume":"5963.624","quote_volume":"702060.51078","high_24h":"120.04","low_24h":"115.19"},{"currency_pair":"MUSE_USDT","last":"0.3263","lowest_ask":"0.3031","highest_bid":"0.3023","change_percentage":"11.86","base_volume":"509.72","quote_volume":"157.498661","high_24h":"0.3263","low_24h":"0.2917"},{"currency_pair":"SNEK_USDT","last":"0.0006278","lowest_ask":"0.0006295","highest_bid":"0.0006277","change_percentage":"6.82","base_volume":"94308829","quote_volume":"56512.0408447","high_24h":"0.0006357","low_24h":"0.0005786"},{"currency_pair":"AVAX5S_USDT","last":"0.02364","lowest_ask":"0.02381","highest_bid":"0.02373","change_percentage":"11.4","base_volume":"42602577.67","quote_volume":"927442.1220158","high_24h":"0.0262","low_24h":"0.01764","etf_net_value":"0.02373022","etf_pre_net_value":"0.02373685","etf_pre_timestamp":1790695500,"etf_leverage":"5.011433645707387"},{"currency_pair":"TQQQX_USDT","last":"155.87","lowest_ask":"155.83","highest_bid":"155.81","change_percentage":"0.06","base_volume":"361.645","quote_volume":"56482.84915","high_24h":"159.58","low_24h":"153.67"},{"currency_pair":"APEPE_USDT","last":"0.0000013078","lowest_ask":"0.0000013075","highest_bid":"0.0000013074","change_percentage":"-1.63","base_volume":"12539033205.8","quote_volume":"16624.83159635738","high_24h":"0.0000013403","low_24h":"0.0000012981"},{"currency_pair":"BDG_USDT","last":"0.0001036","lowest_ask":"0.00010381","highest_bid":"0.0001036","change_percentage":"1.22","base_volume":"14822655.5","quote_volume":"1565.925110702","high_24h":"0.00013001","low_24h":"0.00009299"},{"currency_pair":"NCT_USDT","last":"0.01025","lowest_ask":"0.01025","highest_bid":"0.01023","change_percentage":"0.19","base_volume":"575621","quote_volume":"5938.464396","high_24h":"0.010854","low_24h":"0.010066"},{"currency_pair":"INTCG_USDT","last":"116.02","lowest_ask":"116.02","highest_bid":"115.97","change_percentage":"-0.36","base_volume":"9851.571","quote_volume":"1146835.6364","high_24h":"118.72","low_24h":"114.05"},{"currency_pair":"PACT_USDT","last":"0.00013125","lowest_ask":"0.00013272","highest_bid":"0.00013123","change_percentage":"-0.61","base_volume":"47650236","quote_volume":"6241.31714649","high_24h":"0.00013419","low_24h":"0.00012501"},{"currency_pair":"NEIRO_USDT","last":"0.00009357","lowest_ask":"0.00009389","highest_bid":"0.00009355","change_percentage":"0.75","base_volume":"262830264","quote_volume":"24569.34695528","high_24h":"0.00009715","low_24h":"0.00009064"},{"currency_pair":"HYPE_USDT","last":"86.46","lowest_ask":"86.47","highest_bid":"86.46","change_percentage":"-2.08","base_volume":"163391.61","quote_volume":"14118858.19182","high_24h":"89.12","low_24h":"84.87"},{"currency_pair":"SIS_USDT","last":"0.016899","lowest_ask":"0.01692","highest_bid":"0.016893","change_percentage":"-2.22","base_volume":"669514.94","quote_volume":"11457.8506317","high_24h":"0.0179","low_24h":"0.016592"},{"currency_pair":"GMMT_USDT","last":"0.00148","lowest_ask":"0.001479","highest_bid":"0.001476","change_percentage":"0.33","base_volume":"5421922.57","quote_volume":"7943.90707534","high_24h":"0.001502","low_24h":"0.001406"},{"currency_pair":"ANON_USDT","last":"0.3295","lowest_ask":"0.3308","highest_bid":"0.3301","change_percentage":"-2.77","base_volume":"8552.1","quote_volume":"2860.68769","high_24h":"0.3464","low_24h":"0.3178"},{"currency_pair":"NESS_USDT","last":"0.002402","lowest_ask":"0.002402","highest_bid":"0.0024","change_percentage":"-0.49","base_volume":"1070318","quote_volume":"2591.556032","high_24h":"0.002436","low_24h":"0.002398"},{"currency_pair":"SEI3L_USDT","last":"3.93843","lowest_ask":"3.93898","highest_bid":"3.93058","change_percentage":"-3.23","base_volume":"2684.87","quote_volume":"10438.9692424","high_24h":"4.25578","low_24h":"3.6","etf_net_value":"3.93904321","etf_pre_net_value":"3.69790844","etf_pre_timestamp":1790697600,"etf_leverage":"2.8746615087040617"},{"currency_pair":"SYRUP3S_USDT","last":"0.001334","lowest_ask":"0.001326","highest_bid":"0.001316","change_percentage":"14.6","base_volume":"3549632.68","quote_volume":"4283.97573365","high_24h":"0.001414","low_24h":"0.00101","etf_net_value":"0.00131995","etf_pre_net_value":"0.00117467","etf_pre_timestamp":1790697600,"etf_leverage":"2.560911672613413"},{"currency_pair":"DATA_USDT","last":"0.2177","lowest_ask":"0.2174","highest_bid":"0.2171","change_percentage":"-0.32","base_volume":"1351492.3","quote_volume":"297432.23726","high_24h":"0.2256","low_24h":"0.2148"},{"currency_pair":"LYP_USDT","last":"0.002799","lowest_ask":"0.002801","highest_bid":"0.002797","change_percentage":"-0.53","base_volume":"33026","quote_volume":"94.095048","high_24h":"0.002898","low_24h":"0.002799"},{"currency_pair":"MEZO_USDT","last":"0.004191","lowest_ask":"0.004189","highest_bid":"0.004186","change_percentage":"-0.09","base_volume":"1932473","quote_volume":"8068.816565","high_24h":"0.004211","low_24h":"0.00414"},{"currency_pair":"GT_BTC","last":"0.0001291","lowest_ask":"0.0001293","highest_bid":"0.00012891","change_percentage":"-0.92","base_volume":"1325.316","quote_volume":"0.17152693063","high_24h":"0.00013208","low_24h":"0.0001279"},{"currency_pair":"METAX_USDT","last":"737.74","lowest_ask":"737.88","highest_bid":"737.59","change_percentage":"2.24","base_volume":"36.905","quote_volume":"26937.63006","high_24h":"747.19","low_24h":"718.08"},{"currency_pair":"ESPORTS_USDT","last":"0.01298","lowest_ask":"0.01297","highest_bid":"0.01291","change_percentage":"2.44","base_volume":"4107295","quote_volume":"56784.13649","high_24h":"0.0158","low_24h":"0.01251"},{"currency_pair":"MU3L_USDT","last":"1.2603","lowest_ask":"1.2611","highest_bid":"1.2602","change_percentage":"-0.66","base_volume":"423606.11","quote_volume":"535992.845444","high_24h":"1.3025","low_24h":"1.225","etf_net_value":"1.25985206","etf_pre_net_value":"1.25692460","etf_pre_timestamp":1790697600,"etf_leverage":"2.995799691977412"},{"currency_pair":"AVT_USDT","last":"0.335","lowest_ask":"0.3312","highest_bid":"0.3305","change_percentage":"6.21","base_volume":"2809.6","quote_volume":"925.09525","high_24h":"0.3385","low_24h":"0.3154"},{"currency_pair":"NIGHT3S_USDT","last":"0.07197","lowest_ask":"0.07288","highest_bid":"0.072","change_percentage":"-54.87","base_volume":"53120.63","quote_volume":"5864.0169035","high_24h":"0.15995","low_24h":"0.07066","etf_net_value":"0.07168832","etf_pre_net_value":"0.07596405","etf_pre_timestamp":1790763780,"etf_leverage":"3.2310134484357715"},{"currency_pair":"EDGEX_USDT","last":"0.5228","lowest_ask":"0.5229","highest_bid":"0.5223","change_percentage":"-2.66","base_volume":"166839.5","quote_volume":"88586.42293","high_24h":"0.5557","low_24h":"0.5138"},{"currency_pair":"OBI_USDT","last":"0.0001652","lowest_ask":"0.0001658","highest_bid":"0.0001643","change_percentage":"4.35","base_volume":"21840799.3","quote_volume":"3547.27945247","high_24h":"0.0001698","low_24h":"0.0001572"},{"currency_pair":"SOXSG_USDT","last":"33.64","lowest_ask":"33.68","highest_bid":"33.64","change_percentage":"-0.56","base_volume":"1029.527","quote_volume":"34204.47533","high_24h":"34.01","low_24h":"32.1"},{"currency_pair":"LMTS_USDT","last":"0.04011","lowest_ask":"0.04011","highest_bid":"0.04006","change_percentage":"0.45","base_volume":"213960","quote_volume":"8613.37348","high_24h":"0.04098","low_24h":"0.039"},{"currency_pair":"UB3S_USDT","last":"0.10375","lowest_ask":"0.10544","highest_bid":"0.10327","change_percentage":"14.59","base_volume":"25014.28","quote_volume":"2478.6280039","high_24h":"0.11395","low_24h":"0.08821","etf_net_value":"0.10354600","etf_pre_net_value":"0.10487709","etf_pre_timestamp":1790524800,"etf_leverage":"3.0494170843906865"},{"currency_pair":"IBMG_USDT","last":"220.32","lowest_ask":"220.26","highest_bid":"220.04","change_percentage":"-0.39","base_volume":"3482.158","quote_volume":"769178.03554","high_24h":"223.09","low_24h":"219.98"},{"currency_pair":"SLX_USDT","last":"0.06384","lowest_ask":"0.06385","highest_bid":"0.06382","change_percentage":"-1.31","base_volume":"626007","quote_volume":"40397.87537","high_24h":"0.06592","low_24h":"0.06258"},{"currency_pair":"A47_USDT","last":"0.001676","lowest_ask":"0.001675","highest_bid":"0.001672","change_percentage":"0.41","base_volume":"2143690.21","quote_volume":"3585.39679686","high_24h":"0.001693","low_24h":"0.00166"},{"currency_pair":"PORT3_USDT","last":"0.000572","lowest_ask":"0.0005783","highest_bid":"0.000561","change_percentage":"-4.02","base_volume":"23431595","quote_volume":"13424.2624192","high_24h":"0.0005975","low_24h":"0.0005487"},{"currency_pair":"TAPPROTOCOL_USDT","last":"0.05251","lowest_ask":"0.05268","highest_bid":"0.05234","change_percentage":"-0.69","base_volume":"228326","quote_volume":"12248.70013","high_24h":"0.05461","low_24h":"0.05194"},{"currency_pair":"CORN_USDT","last":"0.02613","lowest_ask":"0.02613","highest_bid":"0.02612","change_percentage":"-0.15","base_volume":"1188401","quote_volume":"30917.31637","high_24h":"0.02657","low_24h":"0.02575"},{"currency_pair":"WOLF_USDT","last":"0.000008648","lowest_ask":"0.000008664","highest_bid":"0.00000865","change_percentage":"-1.51","base_volume":"1412263091","quote_volume":"12044.417050712","high_24h":"0.000008929","low_24h":"0.000008341"},{"currency_pair":"FET3L_USDT","last":"0.013251","lowest_ask":"0.013247","highest_bid":"0.013217","change_percentage":"-11.15","base_volume":"14352659.27","quote_volume":"201834.29192404","high_24h":"0.016312","low_24h":"0.012217","etf_net_value":"0.01322597","etf_pre_net_value":"0.01383984","etf_pre_timestamp":1790697600,"etf_leverage":"3.092827004219409"},{"currency_pair":"DOT_BTC","last":"0.00001485","lowest_ask":"0.00001471","highest_bid":"0.00001468","change_percentage":"3.41","base_volume":"4903.34","quote_volume":"0.0704718448","high_24h":"0.00001489","low_24h":"0.00001402"},{"currency_pair":"PIN_USDT","last":"0.05905","lowest_ask":"0.05922","highest_bid":"0.05909","change_percentage":"0.66","base_volume":"89957","quote_volume":"5375.28272","high_24h":"0.06129","low_24h":"0.0585"},{"currency_pair":"HIBS_USDT","last":"0.000007284","lowest_ask":"0.000007279","highest_bid":"0.000007263","change_percentage":"3.74","base_volume":"1221585629.4","quote_volume":"8768.7536043044","high_24h":"0.000007384","low_24h":"0.000006786"},{"currency_pair":"AIV_USDT","last":"0.0010207","lowest_ask":"0.0010205","highest_bid":"0.0010096","change_percentage":"-0.85","base_volume":"98173","quote_volume":"101.3422542","high_24h":"0.0010521","low_24h":"0.0009841"},{"currency_pair":"SOON_USDT","last":"0.45563","lowest_ask":"0.45539","highest_bid":"0.45499","change_percentage":"30.68","base_volume":"10566454.43","quote_volume":"4213526.8861444","high_24h":"0.46608","low_24h":"0.31834"},{"currency_pair":"GTBTC_USDT","last":"84091.8","lowest_ask":"84159.4","highest_bid":"84114.7","change_percentage":"-0.4","base_volume":"0.8964","quote_volume":"74967.047205","high_24h":"84766","low_24h":"83297.8"},{"currency_pair":"COOKIE_USDT","last":"0.01263","lowest_ask":"0.012676","highest_bid":"0.01263","change_percentage":"7.32","base_volume":"1414954","quote_volume":"17555.905593","high_24h":"0.012718","low_24h":"0.011628"},{"currency_pair":"NAVX_USDT","last":"0.012051","lowest_ask":"0.012256","highest_bid":"0.01223","change_percentage":"-2.42","base_volume":"788193","quote_volume":"9701.22383","high_24h":"0.012607","low_24h":"0.012"},{"currency_pair":"DEEPSEEK_USDT","last":"0.000063","lowest_ask":"0.00006393","highest_bid":"0.000063","change_percentage":"-1.56","base_volume":"1585877","quote_volume":"100.94605234","high_24h":"0.00006417","low_24h":"0.000063"},{"currency_pair":"RENDER_USDT","last":"1.945","lowest_ask":"1.944","highest_bid":"1.943","change_percentage":"0.01","base_volume":"344313.46","quote_volume":"666230.624587","high_24h":"1.9839","low_24h":"1.8725"},{"currency_pair":"HEU_USDT","last":"0.0010405","lowest_ask":"0.0010408","highest_bid":"0.0010044","change_percentage":"-15.65","base_volume":"362048","quote_volume":"405.9849488","high_24h":"0.0012336","low_24h":"0.0010405"},{"currency_pair":"FOURCOIN_USDT","last":"0.0000014187","lowest_ask":"0.0000014217","highest_bid":"0.0000014188","change_percentage":"-0.19","base_volume":"12504354","quote_volume":"17.7478140682","high_24h":"0.0000014215","low_24h":"0.0000014187"},{"currency_pair":"GOHOME_USDT","last":"78.96","lowest_ask":"79.07","highest_bid":"78.91","change_percentage":"0.08","base_volume":"370.991","quote_volume":"29378.37127","high_24h":"80.09","low_24h":"76.52"},{"currency_pair":"NPC_USDT","last":"0.021261","lowest_ask":"0.021287","highest_bid":"0.021268","change_percentage":"-9.13","base_volume":"8652276.28","quote_volume":"189890.46672235","high_24h":"0.023727","low_24h":"0.020815"},{"currency_pair":"CWAR_USDT","last":"0.0005709","lowest_ask":"0.0005721","highest_bid":"0.000571","change_percentage":"0","base_volume":"45109.62","quote_volume":"25.753082058","high_24h":"0.0005709","low_24h":"0.0005709"},{"currency_pair":"MEW_USDT","last":"0.000538","lowest_ask":"0.0005372","highest_bid":"0.0005367","change_percentage":"11.94","base_volume":"1252870441.6","quote_volume":"689607.05053368","high_24h":"0.0005833","low_24h":"0.0004693"},{"currency_pair":"NIGHT3L_USDT","last":"0.011649","lowest_ask":"0.011778","highest_bid":"0.011297","change_percentage":"71.78","base_volume":"1474668.37","quote_volume":"12727.98238192","high_24h":"0.012925","low_24h":"0.006781","etf_net_value":"0.01150086","etf_pre_net_value":"0.00808189","etf_pre_timestamp":1790697600,"etf_leverage":"2.407308970099668"},{"currency_pair":"GAT_USDT","last":"0.4159","lowest_ask":"0.4164","highest_bid":"0.4154","change_percentage":"1.96","base_volume":"133313.76","quote_volume":"55244.140875","high_24h":"0.4204","low_24h":"0.4073"},{"currency_pair":"XYM_USDT","last":"0.00313","lowest_ask":"0.00311","highest_bid":"0.003103","change_percentage":"-0.69","base_volume":"932117.64","quote_volume":"2924.99675382","high_24h":"0.003237","low_24h":"0.003088"},{"currency_pair":"SIX_USDT","last":"0.005192","lowest_ask":"0.005184","highest_bid":"0.005173","change_percentage":"1.34","base_volume":"9499745","quote_volume":"50947.766618","high_24h":"0.005501","low_24h":"0.005101"},{"currency_pair":"MSTR3S_USDT","last":"0.04183","lowest_ask":"0.04159","highest_bid":"0.04155","change_percentage":"6.35","base_volume":"605999.63","quote_volume":"25921.9398176","high_24h":"0.04499","low_24h":"0.03811","etf_net_value":"0.04174376","etf_pre_net_value":"0.04481897","etf_pre_timestamp":1790697600,"etf_leverage":"3.2955789473684214"},{"currency_pair":"HAI_USDT","last":"0.001411","lowest_ask":"0.001412","highest_bid":"0.00141","change_percentage":"-1.8","base_volume":"10657592.42","quote_volume":"14966.71665508","high_24h":"0.001437","low_24h":"0.001387"},{"currency_pair":"DOLO_USDT","last":"0.03076","lowest_ask":"0.03081","highest_bid":"0.03075","change_percentage":"0.16","base_volume":"118862.63","quote_volume":"3624.7296239","high_24h":"0.03098","low_24h":"0.02983"},{"currency_pair":"MAG7SSI_USDT","last":"0.5618","lowest_ask":"0.5618","highest_bid":"0.5617","change_percentage":"-0.42","base_volume":"61608.92","quote_volume":"34490.618279","high_24h":"0.5677","low_24h":"0.5556"},{"currency_pair":"BOS_USDT","last":"0.00002675","lowest_ask":"0.00002681","highest_bid":"0.00002675","change_percentage":"-1.32","base_volume":"119838552","quote_volume":"3296.07909799","high_24h":"0.00002978","low_24h":"0.00002626"},{"currency_pair":"GHST_USDT","last":"0.0671","lowest_ask":"0.06712","highest_bid":"0.06697","change_percentage":"1.26","base_volume":"288124","quote_volume":"19436.03899","high_24h":"0.06948","low_24h":"0.06562"},{"currency_pair":"CVC_ETH","last":"0.000011377","lowest_ask":"0.000011312","highest_bid":"0.000011253","change_percentage":"2.75","base_volume":"42736.46","quote_volume":"0.47832497482","high_24h":"0.000011533","low_24h":"0.000010892"},{"currency_pair":"XRP_USDT","last":"1.5094","lowest_ask":"1.5096","highest_bid":"1.5095","change_percentage":"0.11","base_volume":"37860712","quote_volume":"57224925.77607","high_24h":"1.5612","low_24h":"1.4765"},{"currency_pair":"CVXON_USDT","last":"210.49","lowest_ask":"210.49","highest_bid":"210.06","change_percentage":"0.05","base_volume":"750.825","quote_volume":"157574.09589","high_24h":"211.84","low_24h":"204.68"},{"currency_pair":"AR_USDC","last":"4.259","lowest_ask":"4.256","highest_bid":"4.249","change_percentage":"-1.88","base_volume":"8361.25","quote_volume":"35808.56302","high_24h":"4.352","low_24h":"4.173"},{"currency_pair":"TRX_USDT","last":"0.3389","lowest_ask":"0.3389","highest_bid":"0.3388","change_percentage":"1.01","base_volume":"8435079.6","quote_volume":"2834565.1111","high_24h":"0.3389","low_24h":"0.3339"},{"currency_pair":"GAFI_USDT","last":"0.09175","lowest_ask":"0.09195","highest_bid":"0.09175","change_percentage":"-0.07","base_volume":"8216","quote_volume":"747.02651","high_24h":"0.09209","low_24h":"0.08855"},{"currency_pair":"GAMEVIRTUAL_USDT","last":"0.00543","lowest_ask":"0.005466","highest_bid":"0.005214","change_percentage":"-3.2","base_volume":"1890349","quote_volume":"9764.991879","high_24h":"0.006048","low_24h":"0.00451"},{"currency_pair":"KOMA_USDT","last":"0.019914","lowest_ask":"0.019916","highest_bid":"0.019896","change_percentage":"2.25","base_volume":"4782358","quote_volume":"92395.619022","high_24h":"0.020125","low_24h":"0.018669"},{"currency_pair":"ORDI_USDC","last":"4.655","lowest_ask":"4.657","highest_bid":"4.652","change_percentage":"-0.19","base_volume":"6037.832","quote_volume":"27849.605293","high_24h":"4.729","low_24h":"4.548"},{"currency_pair":"ADA_GUSD","last":"0.2479","lowest_ask":"0.2482","highest_bid":"0.248","change_percentage":"-1.62","base_volume":"65029.83","quote_volume":"16065.45225","high_24h":"0.2543","low_24h":"0.2411"},{"currency_pair":"USDS_USDT","last":"1.0004","lowest_ask":"1.0007","highest_bid":"1","change_percentage":"0.08","base_volume":"336.8","quote_volume":"336.68568","high_24h":"1.0006","low_24h":"0.9993"},{"currency_pair":"NAKA_USDT","last":"0.12216","lowest_ask":"0.12327","highest_bid":"0.1225","change_percentage":"-17.09","base_volume":"1098370","quote_volume":"149373.12783","high_24h":"0.174","low_24h":"0.1113"},{"currency_pair":"AIGENSYN_USDT","last":"0.02056","lowest_ask":"0.02055","highest_bid":"0.02054","change_percentage":"0.04","base_volume":"512017","quote_volume":"10514.74258","high_24h":"0.02097","low_24h":"0.02014"},{"currency_pair":"STT_USDT","last":"0.003464","lowest_ask":"0.003465","highest_bid":"0.003454","change_percentage":"-1.25","base_volume":"4150318","quote_volume":"14445.663351","high_24h":"0.003536","low_24h":"0.003453"},{"currency_pair":"ZHIPUG_USDT","last":"81.97","lowest_ask":"81.97","highest_bid":"81.96","change_percentage":"4.92","base_volume":"144.058","quote_volume":"11583.11722","high_24h":"83.52","low_24h":"78"},{"currency_pair":"TRB3S_USDT","last":"0.63054","lowest_ask":"0.63183","highest_bid":"0.62782","change_percentage":"-8.39","base_volume":"52612.83","quote_volume":"31168.1694416","high_24h":"0.69502","low_24h":"0.50754","etf_net_value":"0.62845579","etf_pre_net_value":"0.67451526","etf_pre_timestamp":1790697600,"etf_leverage":"3.300163132137031"},{"currency_pair":"ZSC_USDT","last":"0.00001912","lowest_ask":"0.00001919","highest_bid":"0.00001914","change_percentage":"-0.41","base_volume":"2640274","quote_volume":"50.61635855","high_24h":"0.00001927","low_24h":"0.00001912"},{"currency_pair":"BAN_USDT","last":"0.0641","lowest_ask":"0.06416","highest_bid":"0.06409","change_percentage":"-1.23","base_volume":"506346.19","quote_volume":"32609.9168987","high_24h":"0.06559","low_24h":"0.06357"},{"currency_pair":"PLUME_USDT","last":"0.018142","lowest_ask":"0.018144","highest_bid":"0.018143","change_percentage":"-1.19","base_volume":"24089670","quote_volume":"438236.346417","high_24h":"0.019354","low_24h":"0.017492"},{"currency_pair":"BOB_USDT","last":"0.004942","lowest_ask":"0.004942","highest_bid":"0.004914","change_percentage":"0.48","base_volume":"13287823","quote_volume":"65056.43486","high_24h":"0.005105","low_24h":"0.004794"},{"currency_pair":"ABTX_USDT","last":"102.44","lowest_ask":"102.62","highest_bid":"102.4","change_percentage":"-0.25","base_volume":"196.577","quote_volume":"20164.7057","high_24h":"103.37","low_24h":"101.38"},{"currency_pair":"FARTCOIN3L_USDT","last":"0.09054","lowest_ask":"0.0913","highest_bid":"0.0911","change_percentage":"9.38","base_volume":"945551.04","quote_volume":"84260.4836495","high_24h":"0.0971","low_24h":"0.08248","etf_net_value":"0.09101883","etf_pre_net_value":"0.08347575","etf_pre_timestamp":1790697600,"etf_leverage":"2.8328085642317387"},{"currency_pair":"SPELLFIRE_USDT","last":"0.00003794","lowest_ask":"0.00003846","highest_bid":"0.0000381","change_percentage":"-0.93","base_volume":"6367419.6","quote_volume":"244.122711544","high_24h":"0.00003869","low_24h":"0.00003766"},{"currency_pair":"我踏马来了_USDT","last":"0.012412","lowest_ask":"0.012346","highest_bid":"0.012321","change_percentage":"-3.63","base_volume":"1502975","quote_volume":"18858.524883","high_24h":"0.012949","low_24h":"0.012106"},{"currency_pair":"US303S_USDT","last":"0.6304","lowest_ask":"0.63026","highest_bid":"0.628","change_percentage":"0.49","base_volume":"3555.11","quote_volume":"2240.0155614","high_24h":"0.63822","low_24h":"0.6214","etf_net_value":"0.63098929","etf_pre_net_value":"0.57390218","etf_pre_timestamp":1788451200,"etf_leverage":"2.6120081919249767"},{"currency_pair":"XRP3S_USDT","last":"0.10487","lowest_ask":"0.10416","highest_bid":"0.10394","change_percentage":"-0.39","base_volume":"5457352.8","quote_volume":"567051.2911034","high_24h":"0.11084","low_24h":"0.09376","etf_net_value":"0.10412031","etf_pre_net_value":"0.10249934","etf_pre_timestamp":1790697600,"etf_leverage":"2.939260220635951"},{"currency_pair":"TSLAON_USDT","last":"353.13","lowest_ask":"353.24","highest_bid":"353.13","change_percentage":"-1.6","base_volume":"842.119","quote_volume":"298638.77383","high_24h":"359.82","low_24h":"351.92"},{"currency_pair":"ANIME_USDT","last":"0.00336","lowest_ask":"0.00336","highest_bid":"0.003354","change_percentage":"1.81","base_volume":"2743159.65","quote_volume":"9029.12172203","high_24h":"0.00341","low_24h":"0.003213"},{"currency_pair":"FRAX_USDT","last":"0.3121","lowest_ask":"0.3093","highest_bid":"0.3089","change_percentage":"-0.31","base_volume":"9642.65","quote_volume":"2998.60209","high_24h":"0.3231","low_24h":"0.3003"},{"currency_pair":"CSPR_ETH","last":"0.0000009896","lowest_ask":"0.0000009893","highest_bid":"0.0000009892","change_percentage":"-0.91","base_volume":"710815","quote_volume":"0.724337747","high_24h":"0.0000010664","low_24h":"0.0000009778"},{"currency_pair":"TEA_USDT","last":"0.00004266","lowest_ask":"0.00004277","highest_bid":"0.00004268","change_percentage":"-0.21","base_volume":"157450813","quote_volume":"7024.46817853","high_24h":"0.00004772","low_24h":"0.00004206"},{"currency_pair":"SQR_USDT","last":"0.00007788","lowest_ask":"0.00007821","highest_bid":"0.0000781","change_percentage":"-0.43","base_volume":"90461183","quote_volume":"7051.59073118","high_24h":"0.00007851","low_24h":"0.00007724"},{"currency_pair":"ETHFI_USDT","last":"0.7648","lowest_ask":"0.7643","highest_bid":"0.764","change_percentage":"2.53","base_volume":"650534.94","quote_volume":"504950.265091","high_24h":"0.8214","low_24h":"0.7422"},{"currency_pair":"FLOKI_USDC","last":"0.00002784","lowest_ask":"0.00002782","highest_bid":"0.00002779","change_percentage":"1.42","base_volume":"6271571820","quote_volume":"172502.39570442","high_24h":"0.00002803","low_24h":"0.00002689"},{"currency_pair":"GATA_USDT","last":"0.0001289","lowest_ask":"0.0001311","highest_bid":"0.0001289","change_percentage":"-24.83","base_volume":"36148365","quote_volume":"6366.2421412","high_24h":"0.00024","low_24h":"0.00011"},{"currency_pair":"XEC_USDT","last":"0.000008232","lowest_ask":"0.000008229","highest_bid":"0.000008221","change_percentage":"-4.47","base_volume":"7221536838","quote_volume":"59420.232625","high_24h":"0.000008665","low_24h":"0.000007787"},{"currency_pair":"CHIRP_USDT","last":"0.008044","lowest_ask":"0.00805","highest_bid":"0.008033","change_percentage":"-8.38","base_volume":"3866323","quote_volume":"32066.812246","high_24h":"0.008976","low_24h":"0.007156"},{"currency_pair":"RIVER3S_USDT","last":"1.10318","lowest_ask":"1.14834","highest_bid":"1.07847","change_percentage":"-12.51","base_volume":"908.42","quote_volume":"1139.145453","high_24h":"1.34123","low_24h":"1.10318","etf_net_value":"1.10470704","etf_pre_net_value":"1.24403946","etf_pre_timestamp":1790611200,"etf_leverage":"3.503503503503504"},{"currency_pair":"CUSD_USDT","last":"0.9995","lowest_ask":"1.0097","highest_bid":"0.9951","change_percentage":"-1.02","base_volume":"116.16","quote_volume":"115.984937","high_24h":"1.0099","low_24h":"0.96"},{"currency_pair":"AART_USDT","last":"0.000014355","lowest_ask":"0.000014384","highest_bid":"0.000014239","change_percentage":"6.19","base_volume":"81806773","quote_volume":"1102.361951447","high_24h":"0.000014523","low_24h":"0.000012917"},{"currency_pair":"FLOKI_BTC","last":"0.00000000033347","lowest_ask":"0.00000000032991","highest_bid":"0.00000000032917","change_percentage":"2.72","base_volume":"16768234","quote_volume":"0.00549322023199","high_24h":"0.00000000033347","low_24h":"0.0000000003157"},{"currency_pair":"TREAT_USDT","last":"0.000213","lowest_ask":"0.0002136","highest_bid":"0.000213","change_percentage":"5.18","base_volume":"10818921","quote_volume":"2280.6642298","high_24h":"0.0002169","low_24h":"0.0002025"},{"currency_pair":"SWCH_USDT","last":"0.02778","lowest_ask":"0.02779","highest_bid":"0.02776","change_percentage":"0.07","base_volume":"3062348","quote_volume":"84371.87269","high_24h":"0.02793","low_24h":"0.02704"},{"currency_pair":"CAKE3L_USDT","last":"0.7621","lowest_ask":"0.7649","highest_bid":"0.7613","change_percentage":"1.04","base_volume":"3420.67","quote_volume":"2514.782952","high_24h":"0.7719","low_24h":"0.6877","etf_net_value":"0.76567054","etf_pre_net_value":"0.70706353","etf_pre_timestamp":1790697600,"etf_leverage":"2.8471143375680583"},{"currency_pair":"CAMP_USDT","last":"0.0003377","lowest_ask":"0.0003407","highest_bid":"0.0003399","change_percentage":"-23.52","base_volume":"396964300","quote_volume":"146203.3860963","high_24h":"0.000486","low_24h":"0.0003003"},{"currency_pair":"QTC_USDT","last":"0.00566","lowest_ask":"0.00566","highest_bid":"0.005655","change_percentage":"-4.06","base_volume":"101246","quote_volume":"586.595053","high_24h":"0.00593","low_24h":"0.005625"},{"currency_pair":"CRV_USD","last":"0.4042","lowest_ask":"0.398","highest_bid":"0.3977","change_percentage":"3.13","base_volume":"100107","quote_volume":"39276.063434","high_24h":"0.4143","low_24h":"0.3751"},{"currency_pair":"LMTON_USDT","last":"524.31","lowest_ask":"525.32","highest_bid":"524.27","change_percentage":"-0.54","base_volume":"166.543","quote_volume":"87621.77719","high_24h":"530.92","low_24h":"523.95"},{"currency_pair":"龙虾_USDT","last":"0.0581","lowest_ask":"0.05807","highest_bid":"0.05799","change_percentage":"-23.64","base_volume":"87949098","quote_volume":"5878919.226656","high_24h":"0.07902","low_24h":"0.0556"},{"currency_pair":"C98_USDT","last":"0.01632","lowest_ask":"0.01645","highest_bid":"0.01644","change_percentage":"0.3","base_volume":"414860.46","quote_volume":"6711.7447825","high_24h":"0.01649","low_24h":"0.01586"},{"currency_pair":"IRYS_USDT","last":"0.01613","lowest_ask":"0.01614","highest_bid":"0.01612","change_percentage":"-2.06","base_volume":"1674898","quote_volume":"27310.99346","high_24h":"0.01678","low_24h":"0.01581"},{"currency_pair":"VC_USDT","last":"0.0003617","lowest_ask":"0.0003617","highest_bid":"0.0003599","change_percentage":"-2.37","base_volume":"155752786","quote_volume":"56687.9891523","high_24h":"0.000385","low_24h":"0.0003547"},{"currency_pair":"WEMIX_USDT","last":"0.1932","lowest_ask":"0.193","highest_bid":"0.1927","change_percentage":"-0.51","base_volume":"254175.67","quote_volume":"49338.658121","high_24h":"0.1964","low_24h":"0.1922"},{"currency_pair":"LIT3S_USDT","last":"0.10425","lowest_ask":"0.10493","highest_bid":"0.10444","change_percentage":"35.35","base_volume":"259017.32","quote_volume":"21591.0932971","high_24h":"0.11588","low_24h":"0.06633","etf_net_value":"0.10522712","etf_pre_net_value":"0.07610712","etf_pre_timestamp":1790697600,"etf_leverage":"1.910165872885531"},{"currency_pair":"XAL3L_USDT","last":"0.68545","lowest_ask":"0.69064","highest_bid":"0.64775","change_percentage":"3.23","base_volume":"938.19","quote_volume":"666.8729362","high_24h":"0.84545","low_24h":"0.64673","etf_net_value":"0.66188059","etf_pre_net_value":"0.68141488","etf_pre_timestamp":1790611200,"etf_leverage":"3.0592475015168796"},{"currency_pair":"WBTC_USDT","last":"83319.8","lowest_ask":"83851.5","highest_bid":"83707.1","change_percentage":"-1.18","base_volume":"0.0003","quote_volume":"25.08852","high_24h":"84319.4","low_24h":"83246"},{"currency_pair":"DMTR_USDT","last":"0.008193","lowest_ask":"0.008239","highest_bid":"0.008226","change_percentage":"2.01","base_volume":"598281","quote_volume":"4972.614266","high_24h":"0.008683","low_24h":"0.008031"},{"currency_pair":"XTAG_USDT","last":"0.000822","lowest_ask":"0.0008122","highest_bid":"0.0008112","change_percentage":"1.58","base_volume":"12828725","quote_volume":"10564.4895773","high_24h":"0.0014256","low_24h":"0.0007181"},{"currency_pair":"PEPON_USDT","last":"133.58","lowest_ask":"133.58","highest_bid":"133.3","change_percentage":"1.24","base_volume":"1120.651","quote_volume":"148865.57003","high_24h":"136.85","low_24h":"128.95"},{"currency_pair":"PENDLE_USDT","last":"2.349","lowest_ask":"2.347","highest_bid":"2.346","change_percentage":"-2.08","base_volume":"57333.58","quote_volume":"135853.66887","high_24h":"2.436","low_24h":"2.302"},{"currency_pair":"SPO_USDT","last":"0.00004035","lowest_ask":"0.00004047","highest_bid":"0.00004037","change_percentage":"-13.94","base_volume":"143886513","quote_volume":"6673.61634073","high_24h":"0.000057","low_24h":"0.00003957"},{"currency_pair":"TAO_USDT","last":"304.1","lowest_ask":"304.11","highest_bid":"303.99","change_percentage":"-2.68","base_volume":"12296.099","quote_volume":"3771203.77596","high_24h":"319.15","low_24h":"297.48"},{"currency_pair":"4STOCK_USDT","last":"0.009106","lowest_ask":"0.009114","highest_bid":"0.009064","change_percentage":"-5.86","base_volume":"26430088","quote_volume":"237152.871027","high_24h":"0.009886","low_24h":"0.0083"},{"currency_pair":"UXLINK_USDT","last":"0.0007127","lowest_ask":"0.0007168","highest_bid":"0.0007153","change_percentage":"1.59","base_volume":"19884547","quote_volume":"14175.230408","high_24h":"0.000749","low_24h":"0.0006938"},{"currency_pair":"LEO_USDT","last":"9.096","lowest_ask":"9.069","highest_bid":"9.05","change_percentage":"0.26","base_volume":"580.82","quote_volume":"5257.92209","high_24h":"9.103","low_24h":"8.9"},{"currency_pair":"JPN2253S_USDT","last":"0.28473","lowest_ask":"0.28596","highest_bid":"0.28042","change_percentage":"-5.79","base_volume":"10790.65","quote_volume":"3178.9063393","high_24h":"0.30288","low_24h":"0.2779","etf_net_value":"0.28067842","etf_pre_net_value":"0.29286829","etf_pre_timestamp":1790352000,"etf_leverage":"3.1697100898703656"},{"currency_pair":"ETH_USD1","last":"2696.24","lowest_ask":"2695.46","highest_bid":"2691.52","change_percentage":"-0.59","base_volume":"11.6202","quote_volume":"31299.437546","high_24h":"2747.3","low_24h":"2661.65"},{"currency_pair":"CUMMIES_USDT","last":"0.0014832","lowest_ask":"0.0014832","highest_bid":"0.0014801","change_percentage":"0","base_volume":"470525","quote_volume":"699.4939477","high_24h":"0.0015162","low_24h":"0.0014801"},{"currency_pair":"ARB3L_USDT","last":"0.11531","lowest_ask":"0.11541","highest_bid":"0.11524","change_percentage":"-8","base_volume":"331346.98","quote_volume":"39542.430738","high_24h":"0.13711","low_24h":"0.1106","etf_net_value":"0.11546445","etf_pre_net_value":"0.11929392","etf_pre_timestamp":1790697600,"etf_leverage":"3.063221274460612"},{"currency_pair":"BNB3L_USDT","last":"0.07381","lowest_ask":"0.07377","highest_bid":"0.07368","change_percentage":"1.47","base_volume":"7285810.69","quote_volume":"519965.2130469","high_24h":"0.07381","low_24h":"0.06884","etf_net_value":"0.07369723","etf_pre_net_value":"0.06961151","etf_pre_timestamp":1790697600,"etf_leverage":"2.8890504726324493"},{"currency_pair":"PRL_USDT","last":"0.1181","lowest_ask":"0.1184","highest_bid":"0.1182","change_percentage":"1.72","base_volume":"694540.1","quote_volume":"81683.08769","high_24h":"0.1197","low_24h":"0.1153"},{"currency_pair":"IR_USDT","last":"0.006031","lowest_ask":"0.006061","highest_bid":"0.006053","change_percentage":"-2.5","base_volume":"454831","quote_volume":"2742.828693","high_24h":"0.006227","low_24h":"0.005794"},{"currency_pair":"METFI_USDT","last":"0.009055","lowest_ask":"0.009857","highest_bid":"0.009083","change_percentage":"-8.81","base_volume":"6331","quote_volume":"57.863946","high_24h":"0.00993","low_24h":"0.009042"},{"currency_pair":"NCN_USDT","last":"0.00004929","lowest_ask":"0.0000491","highest_bid":"0.00004891","change_percentage":"0.77","base_volume":"1578552","quote_volume":"78.85421938","high_24h":"0.00005172","low_24h":"0.00004891"},{"currency_pair":"LN_USDT","last":"0.001907","lowest_ask":"0.001919","highest_bid":"0.001897","change_percentage":"0.79","base_volume":"290217","quote_volume":"555.738848","high_24h":"0.001937","low_24h":"0.001892"},{"currency_pair":"ONDO3L_USDT","last":"0.23566","lowest_ask":"0.23611","highest_bid":"0.23553","change_percentage":"-8.58","base_volume":"1522283.37","quote_volume":"361984.9046043","high_24h":"0.2636","low_24h":"0.22057","etf_net_value":"0.23623803","etf_pre_net_value":"0.23595841","etf_pre_timestamp":1790697600,"etf_leverage":"2.9952709359605905"},{"currency_pair":"SMB_USDT","last":"0.03971","lowest_ask":"0.0398","highest_bid":"0.03971","change_percentage":"2.66","base_volume":"11686.83","quote_volume":"453.8027409","high_24h":"0.04011","low_24h":"0.03745"},{"currency_pair":"BLEND_USDT","last":"0.0678","lowest_ask":"0.06803","highest_bid":"0.06792","change_percentage":"1.42","base_volume":"214342","quote_volume":"14518.37308","high_24h":"0.06863","low_24h":"0.06658"},{"currency_pair":"APT_USDC","last":"0.8001","lowest_ask":"0.8007","highest_bid":"0.799","change_percentage":"-4.03","base_volume":"99040.24","quote_volume":"79622.881476","high_24h":"0.8531","low_24h":"0.7809"},{"currency_pair":"AAPLG_USDT","last":"329.64","lowest_ask":"329.95","highest_bid":"329.64","change_percentage":"-1.98","base_volume":"2883.4235","quote_volume":"956015.089973","high_24h":"337.47","low_24h":"329.35"},{"currency_pair":"KAVA_USDT","last":"0.06821","lowest_ask":"0.06828","highest_bid":"0.06816","change_percentage":"-0.1","base_volume":"379014.57","quote_volume":"25983.1493516","high_24h":"0.0696","low_24h":"0.0681"},{"currency_pair":"LAB3L_USDT","last":"0.06608","lowest_ask":"0.06608","highest_bid":"0.06555","change_percentage":"7.99","base_volume":"427527.63","quote_volume":"27175.1650964","high_24h":"0.06733","low_24h":"0.0602","etf_net_value":"0.06539770","etf_pre_net_value":"0.06137449","etf_pre_timestamp":1790697600,"etf_leverage":"2.875957939761184"},{"currency_pair":"ZKJ_USDT","last":"0.006423","lowest_ask":"0.006426","highest_bid":"0.006404","change_percentage":"-0.58","base_volume":"4395678","quote_volume":"28307.500748","high_24h":"0.006579","low_24h":"0.006302"},{"currency_pair":"YFI_USDT","last":"2465.2","lowest_ask":"2463.1","highest_bid":"2458.8","change_percentage":"1.68","base_volume":"6.6171","quote_volume":"16068.8362","high_24h":"2503.4","low_24h":"2388"},{"currency_pair":"ZYRA_USDT","last":"0.0005164","lowest_ask":"0.0005164","highest_bid":"0.0005152","change_percentage":"-3.8","base_volume":"18367","quote_volume":"9.6791165","high_24h":"0.0005368","low_24h":"0.0005151"},{"currency_pair":"BTC3S_USDT","last":"0.02915","lowest_ask":"0.02892","highest_bid":"0.02886","change_percentage":"1.32","base_volume":"13482466.6164173","quote_volume":"395870.678857459847","high_24h":"0.03007","low_24h":"0.02831","etf_net_value":"0.02912771","etf_pre_net_value":"0.02957099","etf_pre_timestamp":1790611200,"etf_leverage":"3.0616815236954285"},{"currency_pair":"IMX_USDT","last":"0.16747","lowest_ask":"0.1677","highest_bid":"0.16746","change_percentage":"-3.05","base_volume":"401924","quote_volume":"67631.80093","high_24h":"0.17841","low_24h":"0.16315"},{"currency_pair":"KONET_USDT","last":"0.017105","lowest_ask":"0.017174","highest_bid":"0.017165","change_percentage":"-4.28","base_volume":"481275","quote_volume":"8419.906631","high_24h":"0.018199","low_24h":"0.016407"},{"currency_pair":"HOLD_USDT","last":"0.00000895","lowest_ask":"0.000008689","highest_bid":"0.00000867","change_percentage":"6.45","base_volume":"9838409","quote_volume":"85.648264119","high_24h":"0.000008987","low_24h":"0.000008391"},{"currency_pair":"PUNDIX_USDT","last":"0.12118","lowest_ask":"0.12109","highest_bid":"0.12102","change_percentage":"1.56","base_volume":"148361","quote_volume":"17738.81195","high_24h":"0.12118","low_24h":"0.11621"},{"currency_pair":"GLQ_USDT","last":"0.00066","lowest_ask":"0.0006457","highest_bid":"0.0006346","change_percentage":"-3.86","base_volume":"1786105","quote_volume":"1145.914598","high_24h":"0.0007125","low_24h":"0.0006101"},{"currency_pair":"CFX_USDT","last":"0.0553","lowest_ask":"0.05532","highest_bid":"0.0553","change_percentage":"1","base_volume":"2611165.28","quote_volume":"143153.5731242","high_24h":"0.05571","low_24h":"0.0537"},{"currency_pair":"AEON_USDT","last":"0.05475","lowest_ask":"0.05509","highest_bid":"0.05497","change_percentage":"-1.04","base_volume":"873687","quote_volume":"47815.9754","high_24h":"0.05622","low_24h":"0.05303"},{"currency_pair":"NBISG_USDT","last":"242.42","lowest_ask":"242.5","highest_bid":"242.34","change_percentage":"3.15","base_volume":"3611.506","quote_volume":"864316.942596","high_24h":"246.69","low_24h":"233.92"},{"currency_pair":"MERL_USDT","last":"0.0293","lowest_ask":"0.02928","highest_bid":"0.02923","change_percentage":"5.43","base_volume":"1748964.22","quote_volume":"51134.8854007","high_24h":"0.0305","low_24h":"0.02772"},{"currency_pair":"IMU_USDT","last":"0.001962","lowest_ask":"0.001966","highest_bid":"0.001961","change_percentage":"1.08","base_volume":"1537955","quote_volume":"3061.923274","high_24h":"0.002074","low_24h":"0.001937"},{"currency_pair":"DIMO_USDT","last":"0.015717","lowest_ask":"0.015996","highest_bid":"0.015718","change_percentage":"21.47","base_volume":"2250822","quote_volume":"34987.119664","high_24h":"0.018329","low_24h":"0.012933"},{"currency_pair":"MAJOR_USDT","last":"0.03782","lowest_ask":"0.03796","highest_bid":"0.0379","change_percentage":"0.02","base_volume":"292054.18","quote_volume":"10967.1685856","high_24h":"0.03867","low_24h":"0.0365"},{"currency_pair":"LTC5L_USDT","last":"0.22654","lowest_ask":"0.22569","highest_bid":"0.22539","change_percentage":"-11.52","base_volume":"1895177.54","quote_volume":"445894.2397744","high_24h":"0.26787","low_24h":"0.21338","etf_net_value":"0.22558147","etf_pre_net_value":"0.23088725","etf_pre_timestamp":1790697600,"etf_leverage":"5.084784254352765"},{"currency_pair":"SOLV_USDT","last":"0.004196","lowest_ask":"0.004196","highest_bid":"0.004187","change_percentage":"-0.94","base_volume":"1777972","quote_volume":"7530.721182","high_24h":"0.004324","low_24h":"0.004134"},{"currency_pair":"OFC_USDT","last":"0.008258","lowest_ask":"0.008261","highest_bid":"0.008252","change_percentage":"0.75","base_volume":"3143040","quote_volume":"25402.421721","high_24h":"0.008284","low_24h":"0.00791"},{"currency_pair":"ASTER_USDT","last":"0.7702","lowest_ask":"0.7702","highest_bid":"0.7699","change_percentage":"6.51","base_volume":"4854594.7","quote_volume":"3618086.50095","high_24h":"0.7709","low_24h":"0.7139"},{"currency_pair":"UNITREE3S_USDT","last":"4.13","lowest_ask":"4.1339","highest_bid":"4.1321","change_percentage":"0.41","base_volume":"4379.59","quote_volume":"18040.678547","high_24h":"4.3149","low_24h":"3.9832","etf_net_value":"4.15462016","etf_pre_net_value":"4.13813963","etf_pre_timestamp":1790697600,"etf_leverage":"2.9846596920183375"},{"currency_pair":"KITE_USDT","last":"0.14009","lowest_ask":"0.14012","highest_bid":"0.13983","change_percentage":"0.1","base_volume":"481296","quote_volume":"65979.317","high_24h":"0.14144","low_24h":"0.13255"},{"currency_pair":"CRV3L_USDT","last":"0.040495","lowest_ask":"0.040642","highest_bid":"0.040389","change_percentage":"2.25","base_volume":"338931.62","quote_volume":"13256.35282137","high_24h":"0.044666","low_24h":"0.033715","etf_net_value":"0.04051849","etf_pre_net_value":"0.03964410","etf_pre_timestamp":1790662380,"etf_leverage":"2.9534939945128"},{"currency_pair":"SKHYON_USDT","last":"185.69","lowest_ask":"186.07","highest_bid":"185.69","change_percentage":"0.66","base_volume":"1187.451","quote_volume":"221122.20336","high_24h":"188.72","low_24h":"183.3"},{"currency_pair":"BABAON_USDT","last":"109.35","lowest_ask":"109.57","highest_bid":"109.35","change_percentage":"-0.34","base_volume":"1901.513","quote_volume":"207704.09822","high_24h":"110.29","low_24h":"108.48"},{"currency_pair":"TT_USDT","last":"0.0000875","lowest_ask":"0.00008884","highest_bid":"0.0000872","change_percentage":"-0.19","base_volume":"6548824","quote_volume":"569.22435987","high_24h":"0.00008853","low_24h":"0.0000862"},{"currency_pair":"ACN3S_USDT","last":"0.72165","lowest_ask":"0.72214","highest_bid":"0.72069","change_percentage":"-6","base_volume":"1318.45","quote_volume":"988.5444477","high_24h":"0.8153","low_24h":"0.71403","etf_net_value":"0.72557437","etf_pre_net_value":"0.77997285","etf_pre_timestamp":1790611200,"etf_leverage":"3.2988909393403785"},{"currency_pair":"TRB3L_USDT","last":"0.35603","lowest_ask":"0.35837","highest_bid":"0.35545","change_percentage":"7.49","base_volume":"106619.64","quote_volume":"38936.4156238","high_24h":"0.409","low_24h":"0.31972","etf_net_value":"0.35722408","etf_pre_net_value":"0.33439016","etf_pre_timestamp":1790697600,"etf_leverage":"2.8695035460992906"},{"currency_pair":"ATOM3L_USDT","last":"0.0468","lowest_ask":"0.04702","highest_bid":"0.04655","change_percentage":"-9.02","base_volume":"154409.23","quote_volume":"7608.2120095","high_24h":"0.05374","low_24h":"0.04582","etf_net_value":"0.04689859","etf_pre_net_value":"0.04823776","etf_pre_timestamp":1790697600,"etf_leverage":"3.0534441805225656"},{"currency_pair":"CHR_USDT","last":"0.02262","lowest_ask":"0.02256","highest_bid":"0.0225","change_percentage":"0.48","base_volume":"528550.1","quote_volume":"11676.2646723","high_24h":"0.02284","low_24h":"0.02167"},{"currency_pair":"KORU3L_USDT","last":"0.43532","lowest_ask":"0.43589","highest_bid":"0.4352","change_percentage":"-5.31","base_volume":"931144.91","quote_volume":"433020.7742","high_24h":"0.50685","low_24h":"0.42275","etf_net_value":"0.43498196","etf_pre_net_value":"0.47827496","etf_pre_timestamp":1790697600,"etf_leverage":"3.1983728040628066"},{"currency_pair":"NAORIS_USDT","last":"0.03365","lowest_ask":"0.03371","highest_bid":"0.03365","change_percentage":"-2.32","base_volume":"4775531","quote_volume":"163349.94398","high_24h":"0.03511","low_24h":"0.03331"},{"currency_pair":"ATOM3S_USDT","last":"0.2253","lowest_ask":"0.226","highest_bid":"0.2243","change_percentage":"10.65","base_volume":"20630.41","quote_volume":"4456.779295","high_24h":"0.2287","low_24h":"0.1968","etf_net_value":"0.22470802","etf_pre_net_value":"0.21863825","etf_pre_timestamp":1790697600,"etf_leverage":"2.898534385569334"},{"currency_pair":"ELF_USDT","last":"0.07817","lowest_ask":"0.07822","highest_bid":"0.07816","change_percentage":"-0.16","base_volume":"409431","quote_volume":"32041.12856","high_24h":"0.07844","low_24h":"0.07814"},{"currency_pair":"AAOI3L_USDT","last":"0.65764","lowest_ask":"0.65796","highest_bid":"0.65698","change_percentage":"9.15","base_volume":"110529.61","quote_volume":"73202.2448271","high_24h":"0.71547","low_24h":"0.60017","etf_net_value":"0.65669495","etf_pre_net_value":"0.69257364","etf_pre_timestamp":1790697600,"etf_leverage":"3.109921778509675"},{"currency_pair":"USAT_USDT","last":"1","lowest_ask":"1","highest_bid":"0.9998","change_percentage":"0","base_volume":"118.7","quote_volume":"118.7","high_24h":"1","low_24h":"1"},{"currency_pair":"VIC_USDT","last":"0.004989","lowest_ask":"0.00498","highest_bid":"0.004923","change_percentage":"1.58","base_volume":"1254977","quote_volume":"6302.413903","high_24h":"0.005529","low_24h":"0.004829"},{"currency_pair":"XPIN3L_USDT","last":"0.001756","lowest_ask":"0.001769","highest_bid":"0.001742","change_percentage":"-5.99","base_volume":"627705.76","quote_volume":"1128.1042099","high_24h":"0.001896","low_24h":"0.001711","etf_net_value":"0.00174603","etf_pre_net_value":"0.00177384","etf_pre_timestamp":1790697600,"etf_leverage":"3.028982092365692"},{"currency_pair":"KOON_USDT","last":"89.12","lowest_ask":"89.28","highest_bid":"89.11","change_percentage":"0.03","base_volume":"1580.51","quote_volume":"140826.8342","high_24h":"89.51","low_24h":"88.66"},{"currency_pair":"TAG_USDT","last":"0.0008487","lowest_ask":"0.0008494","highest_bid":"0.0008484","change_percentage":"3.7","base_volume":"115844299.7","quote_volume":"95149.78347249","high_24h":"0.0008589","low_24h":"0.000794"},{"currency_pair":"SPCX3S_USDT","last":"0.40209","lowest_ask":"0.40231","highest_bid":"0.40225","change_percentage":"-5.57","base_volume":"885479.43","quote_volume":"363788.8625703","high_24h":"0.43549","low_24h":"0.40205","etf_net_value":"0.40253386","etf_pre_net_value":"0.40979962","etf_pre_timestamp":1790697600,"etf_leverage":"3.0730356288039378"},{"currency_pair":"GSTOCKBSC_USDT","last":"0.01761","lowest_ask":"0.01802","highest_bid":"0.01764","change_percentage":"-28.87","base_volume":"1396578","quote_volume":"26645.54277","high_24h":"0.02476","low_24h":"0.01613"},{"currency_pair":"KT_USDT","last":"0.00004718","lowest_ask":"0.0000472","highest_bid":"0.00004707","change_percentage":"-0.4","base_volume":"39552678","quote_volume":"1879.00737217","high_24h":"0.00004945","low_24h":"0.00004603"},{"currency_pair":"GRIN_USDT","last":"0.01526","lowest_ask":"0.0154","highest_bid":"0.01526","change_percentage":"-4.2","base_volume":"220798.07","quote_volume":"3329.4718878","high_24h":"0.01593","low_24h":"0.01446"},{"currency_pair":"VPR_USDT","last":"0.0005062","lowest_ask":"0.0005069","highest_bid":"0.0005055","change_percentage":"1.26","base_volume":"3579270.5","quote_volume":"1805.71372157","high_24h":"0.0005099","low_24h":"0.0004996"},{"currency_pair":"SKHYNIX3S_USDT","last":"0.7578","lowest_ask":"0.7575","highest_bid":"0.757","change_percentage":"-1.35","base_volume":"956752.3","quote_volume":"717424.525839","high_24h":"0.776","low_24h":"0.7193","etf_net_value":"0.75742055","etf_pre_net_value":"0.74595464","etf_pre_timestamp":1790697600,"etf_leverage":"2.9379528918118645"},{"currency_pair":"WIF5S_USDT","last":"0.06955","lowest_ask":"0.06979","highest_bid":"0.06915","change_percentage":"-25.47","base_volume":"264230.02","quote_volume":"22425.1272835","high_24h":"0.10828","low_24h":"0.06597","etf_net_value":"0.06919685","etf_pre_net_value":"0.07438190","etf_pre_timestamp":1790756160,"etf_leverage":"5.505867981327168"},{"currency_pair":"LAIR_USDT","last":"0.0006944","lowest_ask":"0.0006986","highest_bid":"0.0006944","change_percentage":"1.55","base_volume":"620119","quote_volume":"426.3525166","high_24h":"0.0006969","low_24h":"0.0006754"},{"currency_pair":"STRK_USDT","last":"0.04219","lowest_ask":"0.04217","highest_bid":"0.04215","change_percentage":"-3.56","base_volume":"13622928.56","quote_volume":"580379.4618945","high_24h":"0.04442","low_24h":"0.04103"},{"currency_pair":"RESOLV3S_USDT","last":"0.009927","lowest_ask":"0.009994","highest_bid":"0.009936","change_percentage":"-1.95","base_volume":"266186.89","quote_volume":"2691.46358953","high_24h":"0.010923","low_24h":"0.00946","etf_net_value":"0.00996832","etf_pre_net_value":"0.01062609","etf_pre_timestamp":1790611200,"etf_leverage":"3.2629440374315077"},{"currency_pair":"RBC_USDT","last":"0.001329","lowest_ask":"0.0013316","highest_bid":"0.0013288","change_percentage":"-1.04","base_volume":"17606572","quote_volume":"23429.8947906","high_24h":"0.00136","low_24h":"0.00131"},{"currency_pair":"FIR_USDT","last":"0.0004753","lowest_ask":"0.0004755","highest_bid":"0.0004751","change_percentage":"-0.27","base_volume":"3958146","quote_volume":"1881.9123875","high_24h":"0.0004776","low_24h":"0.0004749"},{"currency_pair":"BBT_USDT","last":"0.0361","lowest_ask":"0.03619","highest_bid":"0.0361","change_percentage":"3.05","base_volume":"1466708.19","quote_volume":"53017.3372863","high_24h":"0.03821","low_24h":"0.0349"},{"currency_pair":"XPIN_USDT","last":"0.000856","lowest_ask":"0.0008567","highest_bid":"0.000856","change_percentage":"-1.6","base_volume":"118555363","quote_volume":"102551.1639612","high_24h":"0.0008806","low_24h":"0.0008495"},{"currency_pair":"OBT_USDT","last":"0.0003755","lowest_ask":"0.0003751","highest_bid":"0.0003743","change_percentage":"0.42","base_volume":"7690351","quote_volume":"2882.8086475","high_24h":"0.0003818","low_24h":"0.0003682"},{"currency_pair":"GALA_USDC","last":"0.002272","lowest_ask":"0.002278","highest_bid":"0.002273","change_percentage":"-1.38","base_volume":"80376391.26","quote_volume":"181806.68944627","high_24h":"0.002361","low_24h":"0.002196"},{"currency_pair":"DAG_USDT","last":"0.007269","lowest_ask":"0.007288","highest_bid":"0.007246","change_percentage":"1.29","base_volume":"7877534","quote_volume":"57462.478629","high_24h":"0.007917","low_24h":"0.007066"},{"currency_pair":"MCTP_USDT","last":"0.007868","lowest_ask":"0.007869","highest_bid":"0.007865","change_percentage":"5.07","base_volume":"8386546","quote_volume":"64099.178766","high_24h":"0.008499","low_24h":"0.007367"},{"currency_pair":"LINK5S_USDT","last":"0.21363","lowest_ask":"0.21617","highest_bid":"0.21543","change_percentage":"37.55","base_volume":"3264051.29","quote_volume":"622432.8165472","high_24h":"0.227","low_24h":"0.1536","etf_net_value":"0.21527817","etf_pre_net_value":"0.18980412","etf_pre_timestamp":1790697600,"etf_leverage":"4.305829596412559"},{"currency_pair":"MANTRA_USDT","last":"0.004506","lowest_ask":"0.004514","highest_bid":"0.004504","change_percentage":"-0.68","base_volume":"3861558","quote_volume":"17335.2521","high_24h":"0.004631","low_24h":"0.004372"},{"currency_pair":"COING_USDT","last":"191.6","lowest_ask":"191.74","highest_bid":"191.57","change_percentage":"-1.54","base_volume":"3475.192","quote_volume":"664495.53119","high_24h":"197.19","low_24h":"188.47"},{"currency_pair":"DEXE_USDT","last":"1.843","lowest_ask":"1.846","highest_bid":"1.843","change_percentage":"0.71","base_volume":"54963.4","quote_volume":"100620.24886","high_24h":"1.854","low_24h":"1.809"},{"currency_pair":"SOIL_USDT","last":"0.10071","lowest_ask":"0.10076","highest_bid":"0.10054","change_percentage":"0.1","base_volume":"79580","quote_volume":"7991.42355","high_24h":"0.10282","low_24h":"0.09842"},{"currency_pair":"XAUT3S_USDT","last":"0.66065","lowest_ask":"0.66059","highest_bid":"0.66052","change_percentage":"-2.73","base_volume":"901612.89","quote_volume":"600898.0572937","high_24h":"0.68204","low_24h":"0.65476","etf_net_value":"0.66152692","etf_pre_net_value":"0.69168562","etf_pre_timestamp":1790611200,"etf_leverage":"3.181674502916061"},{"currency_pair":"GTBTC_BTC","last":"1.004135","lowest_ask":"1.004169","highest_bid":"1.00413","change_percentage":"0","base_volume":"0.2287","quote_volume":"0.2296447089","high_24h":"1.004169","low_24h":"1.004129"},{"currency_pair":"SOL_USDC","last":"119.62","lowest_ask":"119.52","highest_bid":"119.5","change_percentage":"0","base_volume":"699.422","quote_volume":"83193.473","high_24h":"121.55","low_24h":"117.43"},{"currency_pair":"HAEDAL_USDT","last":"0.019844","lowest_ask":"0.019848","highest_bid":"0.019803","change_percentage":"1.4","base_volume":"4995592","quote_volume":"96458.261736","high_24h":"0.020041","low_24h":"0.018663"},{"currency_pair":"SD_USDT","last":"0.12831","lowest_ask":"0.12826","highest_bid":"0.128","change_percentage":"-0.33","base_volume":"80199","quote_volume":"10236.10951","high_24h":"0.13147","low_24h":"0.12598"},{"currency_pair":"US_USDT","last":"0.018489","lowest_ask":"0.018517","highest_bid":"0.018502","change_percentage":"-7.07","base_volume":"171889805","quote_volume":"3367367.640152","high_24h":"0.022408","low_24h":"0.016467"},{"currency_pair":"REQ_USDT","last":"0.05718","lowest_ask":"0.05731","highest_bid":"0.05721","change_percentage":"0.42","base_volume":"181658.43","quote_volume":"10380.9539614","high_24h":"0.05824","low_24h":"0.05584"},{"currency_pair":"ETC_USDT","last":"9.142","lowest_ask":"9.146","highest_bid":"9.141","change_percentage":"-1.1","base_volume":"149770.73","quote_volume":"1371296.379128","high_24h":"9.353","low_24h":"8.97"},{"currency_pair":"EPIC_USDT","last":"0.5485","lowest_ask":"0.5494","highest_bid":"0.5479","change_percentage":"12.16","base_volume":"208986.73","quote_volume":"106903.057983","high_24h":"0.5563","low_24h":"0.4812"},{"currency_pair":"DASH3S_USDT","last":"0.008784","lowest_ask":"0.008825","highest_bid":"0.008776","change_percentage":"-1.49","base_volume":"1899349.35","quote_volume":"17167.91940901","high_24h":"0.009453","low_24h":"0.008704","etf_net_value":"0.00878592","etf_pre_net_value":"0.00931929","etf_pre_timestamp":1790697600,"etf_leverage":"3.2495593937257667"},{"currency_pair":"SEI_USDT","last":"0.07424","lowest_ask":"0.07428","highest_bid":"0.07424","change_percentage":"-1.03","base_volume":"26117738.17","quote_volume":"1935399.6137355","high_24h":"0.07609","low_24h":"0.07168"},{"currency_pair":"CGN_USDT","last":"0.002042","lowest_ask":"0.002039","highest_bid":"0.002033","change_percentage":"-4.35","base_volume":"2611794","quote_volume":"5354.708336","high_24h":"0.002157","low_24h":"0.001872"},{"currency_pair":"HOLO_USDT","last":"0.06475","lowest_ask":"0.06471","highest_bid":"0.06469","change_percentage":"1.09","base_volume":"211944.3","quote_volume":"13737.387527","high_24h":"0.06695","low_24h":"0.06353"},{"currency_pair":"LWP_USDT","last":"0.0025786","lowest_ask":"0.0025839","highest_bid":"0.0025786","change_percentage":"-0.2","base_volume":"16700","quote_volume":"43.2043216","high_24h":"0.0025996","low_24h":"0.0025786"},{"currency_pair":"ZEREBRO_USDT","last":"0.031909","lowest_ask":"0.03203","highest_bid":"0.031988","change_percentage":"-0.65","base_volume":"841821","quote_volume":"26876.643863","high_24h":"0.032542","low_24h":"0.031416"},{"currency_pair":"STG_USDT","last":"0.1511","lowest_ask":"0.1512","highest_bid":"0.151","change_percentage":"12.59","base_volume":"1452649.18","quote_volume":"215170.555478","high_24h":"0.1627","low_24h":"0.131"},{"currency_pair":"ELSA_USDT","last":"0.05606","lowest_ask":"0.05613","highest_bid":"0.05598","change_percentage":"-2.16","base_volume":"309533","quote_volume":"17501.79277","high_24h":"0.05773","low_24h":"0.05528"},{"currency_pair":"ITHACA_USDT","last":"0.0004326","lowest_ask":"0.0004331","highest_bid":"0.0004314","change_percentage":"-19.1","base_volume":"6375471","quote_volume":"3040.3788129","high_24h":"0.0006985","low_24h":"0.0004301"},{"currency_pair":"HOPPY_USDT","last":"0.000002999","lowest_ask":"0.000003045","highest_bid":"0.000003037","change_percentage":"-1.83","base_volume":"120140093","quote_volume":"366.136407167","high_24h":"0.000003101","low_24h":"0.000002999"},{"currency_pair":"ARMG_USDT","last":"292.44","lowest_ask":"292.55","highest_bid":"292.13","change_percentage":"1.53","base_volume":"3533.6701","quote_volume":"1041311.325698","high_24h":"300.82","low_24h":"287.36"},{"currency_pair":"SOXL3S_USDT","last":"0.2192","lowest_ask":"0.2196","highest_bid":"0.2192","change_percentage":"-4.27","base_volume":"4909840.07","quote_volume":"1034179.651335","high_24h":"0.229","low_24h":"0.19","etf_net_value":"0.21937316","etf_pre_net_value":"0.20350895","etf_pre_timestamp":1790697600,"etf_leverage":"2.7072807398671714"},{"currency_pair":"POPCAT_USDT","last":"0.05384","lowest_ask":"0.05383","highest_bid":"0.05373","change_percentage":"0.14","base_volume":"2001532","quote_volume":"107894.73151","high_24h":"0.05507","low_24h":"0.05213"},{"currency_pair":"LTC_USDC","last":"67.1086","lowest_ask":"67.1419","highest_bid":"67.1071","change_percentage":"-2.17","base_volume":"541.112","quote_volume":"36595.0918031","high_24h":"69.2772","low_24h":"66.4447"},{"currency_pair":"ATOM_USDC","last":"1.708","lowest_ask":"1.714","highest_bid":"1.71","change_percentage":"-3.17","base_volume":"30211.61","quote_volume":"52430.76699","high_24h":"1.789","low_24h":"1.7"},{"currency_pair":"IKA_USDT","last":"0.001915","lowest_ask":"0.001944","highest_bid":"0.001919","change_percentage":"0.26","base_volume":"4344470","quote_volume":"8466.473142","high_24h":"0.002019","low_24h":"0.001901"},{"currency_pair":"FISHW_USDT","last":"0.00000398","lowest_ask":"0.000003986","highest_bid":"0.000003985","change_percentage":"-0.27","base_volume":"20641286485","quote_volume":"82286.246949998","high_24h":"0.00000404","low_24h":"0.00000395"},{"currency_pair":"LOGT_USDT","last":"0.0001332","lowest_ask":"0.0001333","highest_bid":"0.0001331","change_percentage":"0","base_volume":"10404683.4","quote_volume":"1386.78751698","high_24h":"0.0001338","low_24h":"0.0001331"},{"currency_pair":"LTC3S_USDT","last":"0.10549","lowest_ask":"0.10565","highest_bid":"0.10548","change_percentage":"6.23","base_volume":"3824715.77","quote_volume":"397135.3433414","high_24h":"0.10881","low_24h":"0.09722","etf_net_value":"0.10554134","etf_pre_net_value":"0.10410592","etf_pre_timestamp":1790697600,"etf_leverage":"2.9507980670669203"},{"currency_pair":"JANET_USDT","last":"0.00011806","lowest_ask":"0.00011806","highest_bid":"0.00011781","change_percentage":"-1.91","base_volume":"3555893.4","quote_volume":"422.966569741","high_24h":"0.00012176","low_24h":"0.00011795"},{"currency_pair":"SOL3L_USDT","last":"0.2821","lowest_ask":"0.28241","highest_bid":"0.28187","change_percentage":"-0.08","base_volume":"1850144.88","quote_volume":"518837.0707543","high_24h":"0.29883","low_24h":"0.26913","etf_net_value":"0.28409931","etf_pre_net_value":"0.27868100","etf_pre_timestamp":1790611200,"etf_leverage":"2.9618863337108143"},{"currency_pair":"B_USD1","last":"0.17398","lowest_ask":"0.17208","highest_bid":"0.17172","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"HTX_USDT","last":"0.0000017094","lowest_ask":"0.0000017072","highest_bid":"0.0000017037","change_percentage":"0.1","base_volume":"682697989","quote_volume":"1161.5995467087","high_24h":"0.0000017124","low_24h":"0.0000016986"},{"currency_pair":"VELODROME_USDT","last":"0.03482","lowest_ask":"0.03484","highest_bid":"0.03479","change_percentage":"-2.84","base_volume":"557627.94","quote_volume":"19511.1361127","high_24h":"0.03587","low_24h":"0.03391"},{"currency_pair":"SHFT_USDT","last":"0.0002351","lowest_ask":"0.0002363","highest_bid":"0.0002351","change_percentage":"-0.63","base_volume":"93980.2","quote_volume":"22.12047415","high_24h":"0.0002366","low_24h":"0.0002351"},{"currency_pair":"SENT3S_USDT","last":"0.01402","lowest_ask":"0.0139","highest_bid":"0.01384","change_percentage":"-5.07","base_volume":"126653.09","quote_volume":"1856.1797858","high_24h":"0.01584","low_24h":"0.01351","etf_net_value":"0.01388573","etf_pre_net_value":"0.01528466","etf_pre_timestamp":1790697600,"etf_leverage":"3.402985074626865"},{"currency_pair":"WLD5S_USDT","last":"0.003395","lowest_ask":"0.003442","highest_bid":"0.003334","change_percentage":"-22.98","base_volume":"93351930.98","quote_volume":"368336.17478274","high_24h":"0.004989","low_24h":"0.003138","etf_net_value":"0.00342551","etf_pre_net_value":"0.00319256","etf_pre_timestamp":1790759280,"etf_leverage":"4.642470205850485"},{"currency_pair":"CHEQ_USDT","last":"0.002522","lowest_ask":"0.002528","highest_bid":"0.002508","change_percentage":"-8.49","base_volume":"13516686","quote_volume":"36367.8975214","high_24h":"0.0032152","low_24h":"0.0023769"},{"currency_pair":"ISP_USDT","last":"0.00001881","lowest_ask":"0.00001883","highest_bid":"0.00001872","change_percentage":"-8.99","base_volume":"184137706","quote_volume":"3486.33307639","high_24h":"0.0000212","low_24h":"0.00001797"},{"currency_pair":"AQA_USDT","last":"0.00010994","lowest_ask":"0.00010994","highest_bid":"0.0001099","change_percentage":"0","base_volume":"45479.3","quote_volume":"4.999994242","high_24h":"0.00010994","low_24h":"0.00010994"},{"currency_pair":"EWYG_USDT","last":"184.41","lowest_ask":"184.62","highest_bid":"184.54","change_percentage":"-0.52","base_volume":"2879.728","quote_volume":"535067.47742","high_24h":"187.74","low_24h":"184.04"},{"currency_pair":"HYPE3S_USDT","last":"0.0152","lowest_ask":"0.01525","highest_bid":"0.01522","change_percentage":"5.62","base_volume":"24743733.56","quote_volume":"375635.9727597","high_24h":"0.016","low_24h":"0.01401","etf_net_value":"0.01520937","etf_pre_net_value":"0.01533531","etf_pre_timestamp":1790697600,"etf_leverage":"3.031991768199994"},{"currency_pair":"VERT_USDT","last":"0.0009183","lowest_ask":"0.0009266","highest_bid":"0.0009242","change_percentage":"-2.29","base_volume":"491199.69","quote_volume":"456.737964286","high_24h":"0.000943","low_24h":"0.0009171"},{"currency_pair":"ELIZAOS_USDT","last":"0.00016165","lowest_ask":"0.0001619","highest_bid":"0.00016166","change_percentage":"-2.69","base_volume":"402444907","quote_volume":"66596.37242077","high_24h":"0.000177","low_24h":"0.00015941"},{"currency_pair":"AMD3L_USDT","last":"1.04824","lowest_ask":"1.04952","highest_bid":"1.04786","change_percentage":"-3.07","base_volume":"10501.64","quote_volume":"11313.1816843","high_24h":"1.13375","low_24h":"1.03742","etf_net_value":"1.04749381","etf_pre_net_value":"1.08143001","etf_pre_timestamp":1790697600,"etf_leverage":"3.0643783320159432"},{"currency_pair":"RAI_USDT","last":"3.023","lowest_ask":"3.046","highest_bid":"3.038","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"M_USDT","last":"1.0489","lowest_ask":"1.0488","highest_bid":"1.0483","change_percentage":"-1.57","base_volume":"181575.5","quote_volume":"189570.92611","high_24h":"1.0721","low_24h":"1.0085"},{"currency_pair":"ALLO_USDT","last":"0.28699","lowest_ask":"0.28713","highest_bid":"0.28687","change_percentage":"-1.31","base_volume":"157758","quote_volume":"45687.89894","high_24h":"0.2935","low_24h":"0.28042"},{"currency_pair":"MANTA_USDC","last":"0.06932","lowest_ask":"0.06941","highest_bid":"0.06926","change_percentage":"0.68","base_volume":"332571.78","quote_volume":"22736.223404","high_24h":"0.06978","low_24h":"0.06695"},{"currency_pair":"ZLW_USDT","last":"0.0002654","lowest_ask":"0.0002661","highest_bid":"0.0002654","change_percentage":"-3.1","base_volume":"3838717","quote_volume":"958.5405696","high_24h":"0.0002821","low_24h":"0.00022"},{"currency_pair":"ONDO3S_USDT","last":"0.09083","lowest_ask":"0.09136","highest_bid":"0.09127","change_percentage":"9","base_volume":"5162417.64","quote_volume":"461361.8128121","high_24h":"0.0972","low_24h":"0.08155","etf_net_value":"0.09117571","etf_pre_net_value":"0.09128389","etf_pre_timestamp":1790697600,"etf_leverage":"3.009503068699269"},{"currency_pair":"PROVE_USDT","last":"0.2394","lowest_ask":"0.2392","highest_bid":"0.239","change_percentage":"1.82","base_volume":"417149","quote_volume":"100627.71624","high_24h":"0.2474","low_24h":"0.2345"},{"currency_pair":"RACA_USDT","last":"0.00001454","lowest_ask":"0.00001456","highest_bid":"0.00001453","change_percentage":"2.97","base_volume":"1257264841.8","quote_volume":"18222.310228943","high_24h":"0.00001494","low_24h":"0.00001391"},{"currency_pair":"EVER_USDT","last":"0.0011351","lowest_ask":"0.001138","highest_bid":"0.0011331","change_percentage":"9.15","base_volume":"5594398.3","quote_volume":"6296.16374485","high_24h":"0.00135","low_24h":"0.0010399"},{"currency_pair":"TRX3S_USDT","last":"0.013714","lowest_ask":"0.013715","highest_bid":"0.01371","change_percentage":"-3.03","base_volume":"8972147.43","quote_volume":"126202.42022409","high_24h":"0.014328","low_24h":"0.013714","etf_net_value":"0.01370177","etf_pre_net_value":"0.01346803","etf_pre_timestamp":1790092800,"etf_leverage":"2.9247355535791044"},{"currency_pair":"SOL3S_USDT","last":"0.0958","lowest_ask":"0.09602","highest_bid":"0.09539","change_percentage":"0.06","base_volume":"6713354.01","quote_volume":"649437.1021452","high_24h":"0.10103","low_24h":"0.09162","etf_net_value":"0.09584111","etf_pre_net_value":"0.09794123","etf_pre_timestamp":1790611200,"etf_leverage":"3.0887588086968787"},{"currency_pair":"SIGN_USDT","last":"0.012418","lowest_ask":"0.012403","highest_bid":"0.012399","change_percentage":"-2.9","base_volume":"679771","quote_volume":"8566.029457","high_24h":"0.013193","low_24h":"0.01229"},{"currency_pair":"WIF3S_USDT","last":"0.48073","lowest_ask":"0.48924","highest_bid":"0.48513","change_percentage":"-18.09","base_volume":"23329.25","quote_volume":"12465.6190262","high_24h":"0.63939","low_24h":"0.47911","etf_net_value":"0.48621156","etf_pre_net_value":"0.60317754","etf_pre_timestamp":1790697600,"etf_leverage":"3.993670886075951"},{"currency_pair":"USDY_USDT","last":"1.1484","lowest_ask":"1.1484","highest_bid":"1.1483","change_percentage":"0","base_volume":"664536","quote_volume":"763177.03088","high_24h":"1.1486","low_24h":"1.1483"},{"currency_pair":"NFLXG_USDT","last":"70.06","lowest_ask":"70.09","highest_bid":"70.06","change_percentage":"-0.27","base_volume":"11611.209","quote_volume":"818609.71618","high_24h":"71.13","low_24h":"69.91"},{"currency_pair":"CC_USDT","last":"0.12522","lowest_ask":"0.12522","highest_bid":"0.12515","change_percentage":"-4.55","base_volume":"20590174","quote_volume":"2610265.96833","high_24h":"0.13166","low_24h":"0.12188"},{"currency_pair":"AZTEC_USDT","last":"0.017208","lowest_ask":"0.017213","highest_bid":"0.017205","change_percentage":"-9.38","base_volume":"22754472","quote_volume":"402621.069468","high_24h":"0.019348","low_24h":"0.016298"},{"currency_pair":"MOOV_USDT","last":"0.0003058","lowest_ask":"0.0003063","highest_bid":"0.0003051","change_percentage":"1.59","base_volume":"22105518.6","quote_volume":"6653.01143595","high_24h":"0.000315","low_24h":"0.0002944"},{"currency_pair":"ANTFUN_USDT","last":"0.01573","lowest_ask":"0.01576","highest_bid":"0.01575","change_percentage":"-5.01","base_volume":"2226626","quote_volume":"35124.68709","high_24h":"0.01778","low_24h":"0.01439"},{"currency_pair":"BTC5S_USDT","last":"0.3553","lowest_ask":"0.3553","highest_bid":"0.3548","change_percentage":"1.92","base_volume":"2222672.5222366","quote_volume":"801012.51863384882","high_24h":"0.3734","low_24h":"0.34","etf_net_value":"0.35498106","etf_pre_net_value":"0.36382841","etf_pre_timestamp":1790611200,"etf_leverage":"5.153148666411129"},{"currency_pair":"POLS_USDT","last":"0.0648","lowest_ask":"0.06475","highest_bid":"0.06462","change_percentage":"-3.16","base_volume":"63753","quote_volume":"4272.03286","high_24h":"0.06953","low_24h":"0.06446"},{"currency_pair":"SYRUP3L_USDT","last":"0.85088","lowest_ask":"0.86337","highest_bid":"0.85035","change_percentage":"-16.35","base_volume":"2870.25","quote_volume":"2648.9669032","high_24h":"1.11176","low_24h":"0.77628","etf_net_value":"0.85477159","etf_pre_net_value":"0.97540581","etf_pre_timestamp":1790697600,"etf_leverage":"3.281302481806307"},{"currency_pair":"PIEVERSE3L_USDT","last":"0.003925","lowest_ask":"0.003908","highest_bid":"0.003895","change_percentage":"-2.79","base_volume":"981635.04","quote_volume":"3760.43976548","high_24h":"0.004175","low_24h":"0.003682","etf_net_value":"0.00389196","etf_pre_net_value":"0.00369690","etf_pre_timestamp":1790697600,"etf_leverage":"2.898229790671064"},{"currency_pair":"KDK_USDT","last":"0.09894","lowest_ask":"0.0993","highest_bid":"0.09881","change_percentage":"0.76","base_volume":"61166","quote_volume":"6025.2312","high_24h":"0.09929","low_24h":"0.09818"},{"currency_pair":"XZK_USDT","last":"0.0001061","lowest_ask":"0.00011127","highest_bid":"0.0001061","change_percentage":"-2.68","base_volume":"469107","quote_volume":"50.99586633","high_24h":"0.00010903","low_24h":"0.0001061"},{"currency_pair":"SPX3S_USDT","last":"0.004465","lowest_ask":"0.004477","highest_bid":"0.004436","change_percentage":"-9.87","base_volume":"425673.9","quote_volume":"2017.04622302","high_24h":"0.005309","low_24h":"0.004391","etf_net_value":"0.00444001","etf_pre_net_value":"0.00512976","etf_pre_timestamp":1790697600,"etf_leverage":"3.6213921901528003"},{"currency_pair":"BIO_USDT","last":"0.03125","lowest_ask":"0.03124","highest_bid":"0.03122","change_percentage":"-0.85","base_volume":"7931601.28","quote_volume":"248567.4914036","high_24h":"0.033","low_24h":"0.03034"},{"currency_pair":"VOOI_USDT","last":"0.007652","lowest_ask":"0.00767","highest_bid":"0.007653","change_percentage":"0.89","base_volume":"225494","quote_volume":"1707.658118","high_24h":"0.007743","low_24h":"0.007481"},{"currency_pair":"POPCAT3L_USDT","last":"0.002483","lowest_ask":"0.002488","highest_bid":"0.002482","change_percentage":"0.28","base_volume":"1394244.65","quote_volume":"3407.79627392","high_24h":"0.002623","low_24h":"0.002276","etf_net_value":"0.00248354","etf_pre_net_value":"0.00232445","etf_pre_timestamp":1790697600,"etf_leverage":"2.8718861209964417"},{"currency_pair":"ACNX_USDT","last":"183.15","lowest_ask":"183.23","highest_bid":"182.86","change_percentage":"1.82","base_volume":"99.895","quote_volume":"17976.27991","high_24h":"184.23","low_24h":"178.74"},{"currency_pair":"MOVE_USDT","last":"0.009145","lowest_ask":"0.009157","highest_bid":"0.009124","change_percentage":"1.59","base_volume":"3375526","quote_volume":"30478.017586","high_24h":"0.009256","low_24h":"0.00883"},{"currency_pair":"REIGN_USDT","last":"0.00009488","lowest_ask":"0.00009488","highest_bid":"0.00007505","change_percentage":"50.05","base_volume":"161417351","quote_volume":"13212.68867583","high_24h":"0.00010485","low_24h":"0.00006057"},{"currency_pair":"AAVE_ETH","last":"0.05983","lowest_ask":"0.05988","highest_bid":"0.05948","change_percentage":"-2.9","base_volume":"96.94","quote_volume":"5.9642238","high_24h":"0.06453","low_24h":"0.05957"},{"currency_pair":"SAI_USDT","last":"0.001076","lowest_ask":"0.001078","highest_bid":"0.0010732","change_percentage":"-0.4","base_volume":"4716005","quote_volume":"5094.4287592","high_24h":"0.0010859","low_24h":"0.001072"},{"currency_pair":"WLD3S_USDT","last":"0.0008858","lowest_ask":"0.0008861","highest_bid":"0.0008848","change_percentage":"-11.22","base_volume":"254332006.57","quote_volume":"236161.855331718","high_24h":"0.001115","low_24h":"0.0008441","etf_net_value":"0.00090368","etf_pre_net_value":"0.00100861","etf_pre_timestamp":1790697600,"etf_leverage":"3.4947893067512457"},{"currency_pair":"MAK_USDT","last":"0.0002733","lowest_ask":"0.0002742","highest_bid":"0.0002736","change_percentage":"3.6","base_volume":"958872","quote_volume":"258.3052308","high_24h":"0.000275","low_24h":"0.0002638"},{"currency_pair":"DOS_USDT","last":"0.2132","lowest_ask":"0.2134","highest_bid":"0.2133","change_percentage":"-0.51","base_volume":"276679.1","quote_volume":"59665.07642","high_24h":"0.2219","low_24h":"0.2108"},{"currency_pair":"ACH_USDT","last":"0.006177","lowest_ask":"0.006184","highest_bid":"0.006176","change_percentage":"0","base_volume":"8027117","quote_volume":"48749.034086","high_24h":"0.006269","low_24h":"0.00596"},{"currency_pair":"OPN_USDT","last":"0.05493","lowest_ask":"0.05476","highest_bid":"0.05469","change_percentage":"2.86","base_volume":"1385976","quote_volume":"76122.52323","high_24h":"0.05632","low_24h":"0.05338"},{"currency_pair":"KOG_USDT","last":"87.17","lowest_ask":"87.24","highest_bid":"87.06","change_percentage":"0.35","base_volume":"9298.969","quote_volume":"809226.38875","high_24h":"87.33","low_24h":"86.5"},{"currency_pair":"RING_USDT","last":"0.0003352","lowest_ask":"0.0003378","highest_bid":"0.0003374","change_percentage":"0.57","base_volume":"289535.5","quote_volume":"95.31723109","high_24h":"0.0003352","low_24h":"0.0003276"},{"currency_pair":"NUTS_USDT","last":"0.0009811","lowest_ask":"0.000981","highest_bid":"0.0009798","change_percentage":"-1.33","base_volume":"24997965.89","quote_volume":"24687.580176525","high_24h":"0.000998","low_24h":"0.000974"},{"currency_pair":"ML_USDT","last":"0.006011","lowest_ask":"0.006012","highest_bid":"0.006011","change_percentage":"0.01","base_volume":"3325583","quote_volume":"19990.1975","high_24h":"0.006021","low_24h":"0.006009"},{"currency_pair":"HIGH_USDT","last":"0.03324","lowest_ask":"0.0333","highest_bid":"0.03329","change_percentage":"0.57","base_volume":"180100","quote_volume":"6041.61912","high_24h":"0.03447","low_24h":"0.03263"},{"currency_pair":"HGET_USDT","last":"0.02484","lowest_ask":"0.0249","highest_bid":"0.02484","change_percentage":"-1.62","base_volume":"6978.29","quote_volume":"173.9855383","high_24h":"0.02525","low_24h":"0.02484"},{"currency_pair":"LAZIO_USDT","last":"0.413","lowest_ask":"0.4149","highest_bid":"0.4139","change_percentage":"0.73","base_volume":"6117.96","quote_volume":"2498.118922","high_24h":"0.4159","low_24h":"0.4048"},{"currency_pair":"INJ_USDC","last":"7.657","lowest_ask":"7.655","highest_bid":"7.651","change_percentage":"1.05","base_volume":"6694.22","quote_volume":"51401.6227","high_24h":"7.801","low_24h":"7.531"},{"currency_pair":"SINGLE_USDT","last":"0.00004646","lowest_ask":"0.0000473","highest_bid":"0.00004646","change_percentage":"-1.77","base_volume":"90908","quote_volume":"4.26176704","high_24h":"0.0000473","low_24h":"0.00004646"},{"currency_pair":"PEPE5L_USDT","last":"8.23822","lowest_ask":"8.22621","highest_bid":"8.14185","change_percentage":"9.07","base_volume":"50467.05528","quote_volume":"384568.19341149","high_24h":"8.505","low_24h":"6.666","etf_net_value":"8.18853594","etf_pre_net_value":"7.23936354","etf_pre_timestamp":1790697600,"etf_leverage":"4.53265178385145"},{"currency_pair":"CATI_USDT","last":"0.05986","lowest_ask":"0.05982","highest_bid":"0.05979","change_percentage":"-1.28","base_volume":"155617.91","quote_volume":"9257.3632367","high_24h":"0.06071","low_24h":"0.05867"},{"currency_pair":"TNSR_USDT","last":"0.03976","lowest_ask":"0.03971","highest_bid":"0.03968","change_percentage":"-1.89","base_volume":"666041","quote_volume":"26312.30776","high_24h":"0.04079","low_24h":"0.03867"},{"currency_pair":"SAHARA_USDT","last":"0.009249","lowest_ask":"0.00924","highest_bid":"0.009233","change_percentage":"-0.6","base_volume":"2248706","quote_volume":"20771.47613","high_24h":"0.009491","low_24h":"0.009066"},{"currency_pair":"MTV_USDT","last":"0.0000982","lowest_ask":"0.00009809","highest_bid":"0.00009763","change_percentage":"-0.5","base_volume":"79020121","quote_volume":"7763.46799821","high_24h":"0.0000987","low_24h":"0.00009763"},{"currency_pair":"ADA3S_USDT","last":"0.3722","lowest_ask":"0.3716","highest_bid":"0.3707","change_percentage":"4.87","base_volume":"171898.25","quote_volume":"65274.09036","high_24h":"0.4072","low_24h":"0.3414","etf_net_value":"0.37122351","etf_pre_net_value":"0.38726955","etf_pre_timestamp":1790611200,"etf_leverage":"3.177238672119217"},{"currency_pair":"JNJG_USDT","last":"266.98","lowest_ask":"267.52","highest_bid":"266.97","change_percentage":"-1.78","base_volume":"1573.5195","quote_volume":"421286.240824","high_24h":"272.53","low_24h":"265"},{"currency_pair":"VVV_USDT","last":"26.912","lowest_ask":"26.918","highest_bid":"26.901","change_percentage":"-4.39","base_volume":"111930.65","quote_volume":"3030522.19428","high_24h":"28.163","low_24h":"26.306"},{"currency_pair":"GOAT_USDT","last":"0.01912","lowest_ask":"0.0191","highest_bid":"0.01908","change_percentage":"-1.89","base_volume":"618488.96","quote_volume":"11772.2630151","high_24h":"0.01957","low_24h":"0.01868"},{"currency_pair":"AZNX_USDT","last":"84.16","lowest_ask":"84.16","highest_bid":"83.99","change_percentage":"-1.45","base_volume":"112.847","quote_volume":"9496.76598","high_24h":"85.51","low_24h":"83.46"},{"currency_pair":"PNUT3L_USDT","last":"0.04483","lowest_ask":"0.04512","highest_bid":"0.04491","change_percentage":"5.23","base_volume":"83513.37","quote_volume":"3531.5122243","high_24h":"0.04567","low_24h":"0.04006","etf_net_value":"0.04497875","etf_pre_net_value":"0.04124413","etf_pre_timestamp":1790697600,"etf_leverage":"2.835844155844156"},{"currency_pair":"SPCX5S_USDT","last":"0.5171","lowest_ask":"0.51717","highest_bid":"0.51708","change_percentage":"-8.97","base_volume":"1177912.78","quote_volume":"632933.2403999","high_24h":"0.58918","low_24h":"0.51491","etf_net_value":"0.51766714","etf_pre_net_value":"0.53343002","etf_pre_timestamp":1790697600,"etf_leverage":"5.184839044652127"},{"currency_pair":"TAO3L_USDT","last":"0.19658","lowest_ask":"0.19635","highest_bid":"0.19615","change_percentage":"-7.63","base_volume":"1858772.37","quote_volume":"376986.8032548","high_24h":"0.22517","low_24h":"0.18348","etf_net_value":"0.19660877","etf_pre_net_value":"0.20174113","etf_pre_timestamp":1790697600,"etf_leverage":"3.050150451354062"},{"currency_pair":"TA_USDT","last":"0.05051","lowest_ask":"0.05055","highest_bid":"0.05051","change_percentage":"0.33","base_volume":"1371263","quote_volume":"68957.06529","high_24h":"0.05183","low_24h":"0.04922"},{"currency_pair":"AVAIL_USDT","last":"0.002438","lowest_ask":"0.002444","highest_bid":"0.002438","change_percentage":"-1.21","base_volume":"4032464","quote_volume":"9917.075769","high_24h":"0.002522","low_24h":"0.002417"},{"currency_pair":"USDC_USDT","last":"1.0004","lowest_ask":"1.0005","highest_bid":"1.0004","change_percentage":"0","base_volume":"25748892.63","quote_volume":"25758904.896953","high_24h":"1.0006","low_24h":"1.0001"},{"currency_pair":"BONK_USDT","last":"0.000004028","lowest_ask":"0.000004021","highest_bid":"0.000004019","change_percentage":"11.11","base_volume":"210858776479","quote_volume":"794143.303625941","high_24h":"0.000004032","low_24h":"0.000003566"},{"currency_pair":"GNS_USDT","last":"0.5194","lowest_ask":"0.5295","highest_bid":"0.5284","change_percentage":"8.86","base_volume":"45566.83","quote_volume":"23862.637447","high_24h":"0.635","low_24h":"0.4771"},{"currency_pair":"CLOUD_USDT","last":"0.073247","lowest_ask":"0.073582","highest_bid":"0.07334","change_percentage":"1.95","base_volume":"960880","quote_volume":"69449.656456","high_24h":"0.073966","low_24h":"0.070409"},{"currency_pair":"NES_USDT","last":"0.15879","lowest_ask":"0.15906","highest_bid":"0.15882","change_percentage":"-3.6","base_volume":"1078636","quote_volume":"173380.63131","high_24h":"0.16499","low_24h":"0.15784"},{"currency_pair":"VT_USDT","last":"0.00008397","lowest_ask":"0.000083","highest_bid":"0.00008271","change_percentage":"-12.67","base_volume":"20992199","quote_volume":"1879.04456694","high_24h":"0.00009651","low_24h":"0.00008271"},{"currency_pair":"MNDE_USDT","last":"0.02594","lowest_ask":"0.02597","highest_bid":"0.02593","change_percentage":"-0.61","base_volume":"4021648.6","quote_volume":"106198.837232","high_24h":"0.02766","low_24h":"0.02567"},{"currency_pair":"ARG_USDT","last":"0.07022","lowest_ask":"0.07045","highest_bid":"0.07024","change_percentage":"-0.48","base_volume":"43893","quote_volume":"3088.23526","high_24h":"0.07081","low_24h":"0.0701"},{"currency_pair":"ADA_USDC","last":"0.2476","lowest_ask":"0.2477","highest_bid":"0.2476","change_percentage":"-1.58","base_volume":"83659.94","quote_volume":"20606.823098","high_24h":"0.2544","low_24h":"0.24"},{"currency_pair":"R2_USDT","last":"0.006993","lowest_ask":"0.007007","highest_bid":"0.006993","change_percentage":"-8.32","base_volume":"3884529","quote_volume":"29832.726923","high_24h":"0.00819","low_24h":"0.006947"},{"currency_pair":"LINK3L_USDT","last":"0.20052","lowest_ask":"0.19924","highest_bid":"0.199","change_percentage":"-17.85","base_volume":"4085785.87","quote_volume":"888806.9802894","high_24h":"0.24456","low_24h":"0.19115","etf_net_value":"0.19943452","etf_pre_net_value":"0.21690099","etf_pre_timestamp":1790697600,"etf_leverage":"3.1703720008804748"},{"currency_pair":"SKY_USDT","last":"0.08214","lowest_ask":"0.08216","highest_bid":"0.08208","change_percentage":"-0.48","base_volume":"1738038","quote_volume":"145026.0914","high_24h":"0.08747","low_24h":"0.08081"},{"currency_pair":"MAY_USDT","last":"0.004207","lowest_ask":"0.004217","highest_bid":"0.004207","change_percentage":"3.97","base_volume":"597218","quote_volume":"2562.059865","high_24h":"0.004391","low_24h":"0.00404"},{"currency_pair":"TRUF_USDT","last":"0.00367","lowest_ask":"0.003717","highest_bid":"0.00367","change_percentage":"1.12","base_volume":"2240471","quote_volume":"8284.608812","high_24h":"0.003821","low_24h":"0.003584"},{"currency_pair":"AGLD_USDT","last":"0.2089","lowest_ask":"0.2086","highest_bid":"0.2082","change_percentage":"-6.02","base_volume":"33030.26","quote_volume":"7037.740705","high_24h":"0.2234","low_24h":"0.2049"},{"currency_pair":"BTC3L_USDT","last":"2.0012","lowest_ask":"2.0244","highest_bid":"2.0177","change_percentage":"-2.82","base_volume":"302451.9490191","quote_volume":"610107.05956193629","high_24h":"2.0874","low_24h":"1.9694","etf_net_value":"2.03415470","etf_pre_net_value":"2.00806905","etf_pre_timestamp":1790611200,"etf_leverage":"2.974499187247239"},{"currency_pair":"FAR_USDT","last":"0.0008585","lowest_ask":"0.0008594","highest_bid":"0.0008583","change_percentage":"-1.42","base_volume":"15589604.29","quote_volume":"13567.359031386","high_24h":"0.00123","low_24h":"0.0008265"},{"currency_pair":"XAN_USDT","last":"0.012827","lowest_ask":"0.012824","highest_bid":"0.012801","change_percentage":"6.16","base_volume":"6326774","quote_volume":"78470.373845","high_24h":"0.012964","low_24h":"0.012034"},{"currency_pair":"ONDO_USDT","last":"0.5064","lowest_ask":"0.5063","highest_bid":"0.5062","change_percentage":"-2.93","base_volume":"19545657.52","quote_volume":"9921502.032732","high_24h":"0.5264","low_24h":"0.4943"},{"currency_pair":"ANAVI_USDT","last":"0.002437","lowest_ask":"0.002486","highest_bid":"0.002387","change_percentage":"21.24","base_volume":"793278","quote_volume":"2101.482419","high_24h":"0.003191","low_24h":"0.00201"},{"currency_pair":"SUI5L_USDT","last":"1.04152","lowest_ask":"1.07666","highest_bid":"1.03875","change_percentage":"-9.69","base_volume":"1819228.31","quote_volume":"2014780.4063417","high_24h":"1.30638","low_24h":"0.95838","etf_net_value":"1.09582742","etf_pre_net_value":"1.00481772","etf_pre_timestamp":1790697600,"etf_leverage":"4.651601509191618"},{"currency_pair":"SVL_USDT","last":"0.003754","lowest_ask":"0.003758","highest_bid":"0.003742","change_percentage":"-0.74","base_volume":"2550840.9","quote_volume":"9594.8366147","high_24h":"0.003852","low_24h":"0.003694"},{"currency_pair":"GLM_USDT","last":"0.12707","lowest_ask":"0.12669","highest_bid":"0.12635","change_percentage":"-0.78","base_volume":"10165","quote_volume":"1296.8449","high_24h":"0.12895","low_24h":"0.12394"},{"currency_pair":"PEPECOIN_USDT","last":"0.13828","lowest_ask":"0.1387","highest_bid":"0.13803","change_percentage":"-2.98","base_volume":"1508","quote_volume":"211.45692","high_24h":"0.14254","low_24h":"0.13828"},{"currency_pair":"MSFT3S_USDT","last":"0.35517","lowest_ask":"0.35498","highest_bid":"0.35477","change_percentage":"0.22","base_volume":"40323.27","quote_volume":"14281.3945667","high_24h":"0.36477","low_24h":"0.34718","etf_net_value":"0.35491218","etf_pre_net_value":"0.34915676","etf_pre_timestamp":1790611200,"etf_leverage":"2.934133148078045"},{"currency_pair":"GHX_USDT","last":"0.011863","lowest_ask":"0.011897","highest_bid":"0.011861","change_percentage":"0.81","base_volume":"1667366","quote_volume":"19756.549605","high_24h":"0.012307","low_24h":"0.011598"},{"currency_pair":"LLYX_USDT","last":"1194.77","lowest_ask":"1195.17","highest_bid":"1192.78","change_percentage":"0.47","base_volume":"30.799","quote_volume":"36629.347","high_24h":"1194.87","low_24h":"1174.47"},{"currency_pair":"XAU3L_USDT","last":"0.46306","lowest_ask":"0.46268","highest_bid":"0.4626","change_percentage":"2.74","base_volume":"1583993.73","quote_volume":"724819.849366","high_24h":"0.46626","low_24h":"0.44838","etf_net_value":"0.46200792","etf_pre_net_value":"0.44152881","etf_pre_timestamp":1790611200,"etf_leverage":"2.9122952974973435"},{"currency_pair":"INTWG_USDT","last":"29.17","lowest_ask":"29.2","highest_bid":"29.16","change_percentage":"-0.88","base_volume":"6428.94","quote_volume":"188489.57343","high_24h":"30.63","low_24h":"28.46"},{"currency_pair":"XAG5S_USDT","last":"0.39311","lowest_ask":"0.39272","highest_bid":"0.39246","change_percentage":"-0.25","base_volume":"2382904.59","quote_volume":"920116.9427455","high_24h":"0.39926","low_24h":"0.37001","etf_net_value":"0.39368277","etf_pre_net_value":"0.38836007","etf_pre_timestamp":1790611200,"etf_leverage":"4.9178772583027905"},{"currency_pair":"LAT_USDT","last":"0.000655","lowest_ask":"0.0006692","highest_bid":"0.0006618","change_percentage":"-0.12","base_volume":"20654350","quote_volume":"14131.4570532","high_24h":"0.000801","low_24h":"0.0006503"},{"currency_pair":"ENS_USDC","last":"7.039","lowest_ask":"7.039","highest_bid":"7.023","change_percentage":"1.19","base_volume":"11699.24","quote_volume":"82082.37154","high_24h":"7.217","low_24h":"6.887"},{"currency_pair":"KZEN_USDT","last":"0.0002257","lowest_ask":"0.000226","highest_bid":"0.0002254","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"VANA_USDT","last":"1.0881","lowest_ask":"1.0902","highest_bid":"1.0886","change_percentage":"-0.32","base_volume":"22544","quote_volume":"24267.16368","high_24h":"1.1031","low_24h":"1.0557"},{"currency_pair":"SAPIEN_USDT","last":"0.07602","lowest_ask":"0.07604","highest_bid":"0.07598","change_percentage":"-0.05","base_volume":"584229","quote_volume":"43967.13204","high_24h":"0.07776","low_24h":"0.07359"},{"currency_pair":"NIKO_USDT","last":"0.0005653","lowest_ask":"0.0005645","highest_bid":"0.0005632","change_percentage":"-4.81","base_volume":"363676.9","quote_volume":"207.840678343","high_24h":"0.0005939","low_24h":"0.0005653"},{"currency_pair":"ST_USDT","last":"0.009833","lowest_ask":"0.009838","highest_bid":"0.009834","change_percentage":"-0.16","base_volume":"1187151","quote_volume":"11737.79932","high_24h":"0.010081","low_24h":"0.00885"},{"currency_pair":"KORUG_USDT","last":"20.568","lowest_ask":"20.593","highest_bid":"20.568","change_percentage":"-1.43","base_volume":"34943.99","quote_volume":"736402.09771","high_24h":"21.624","low_24h":"20.496"},{"currency_pair":"EUL_USDT","last":"1.4168","lowest_ask":"1.4162","highest_bid":"1.4146","change_percentage":"-0.81","base_volume":"16564.9","quote_volume":"23601.18173","high_24h":"1.4624","low_24h":"1.3945"},{"currency_pair":"TURBO3L_USDT","last":"0.010298","lowest_ask":"0.010391","highest_bid":"0.010307","change_percentage":"2.05","base_volume":"209694.25","quote_volume":"2058.97361801","high_24h":"0.010611","low_24h":"0.009099","etf_net_value":"0.01037291","etf_pre_net_value":"0.00951865","etf_pre_timestamp":1790611200,"etf_leverage":"2.837795441857743"},{"currency_pair":"ZIG_USDT","last":"0.0531","lowest_ask":"0.05319","highest_bid":"0.05308","change_percentage":"4.77","base_volume":"1255461.87","quote_volume":"65634.7125485","high_24h":"0.055","low_24h":"0.04997"},{"currency_pair":"SFP_USDT","last":"0.3075","lowest_ask":"0.3073","highest_bid":"0.3065","change_percentage":"2.09","base_volume":"4567.89","quote_volume":"1379.857721","high_24h":"0.3088","low_24h":"0.297"},{"currency_pair":"WDC3S_USDT","last":"1.22581","lowest_ask":"1.23284","highest_bid":"1.23161","change_percentage":"2.76","base_volume":"11086.5","quote_volume":"13457.7442171","high_24h":"1.26582","low_24h":"1.13424","etf_net_value":"1.23030556","etf_pre_net_value":"1.23604826","etf_pre_timestamp":1790697600,"etf_leverage":"3.0186708157368303"},{"currency_pair":"HLN_USDT","last":"0.02718","lowest_ask":"0.02722","highest_bid":"0.02716","change_percentage":"1.68","base_volume":"170362.83","quote_volume":"4632.3652296","high_24h":"0.02806","low_24h":"0.02666"},{"currency_pair":"COINON_USDT","last":"191.86","lowest_ask":"191.78","highest_bid":"191.56","change_percentage":"-1.28","base_volume":"1003.041","quote_volume":"192294.55214","high_24h":"197.18","low_24h":"188.27"},{"currency_pair":"TALENT_USDT","last":"0.0001949","lowest_ask":"0.0001961","highest_bid":"0.0001949","change_percentage":"-0.4","base_volume":"100314","quote_volume":"19.6065954","high_24h":"0.0001957","low_24h":"0.0001949"},{"currency_pair":"RKLB3L_USDT","last":"0.79287","lowest_ask":"0.79248","highest_bid":"0.79165","change_percentage":"-7.69","base_volume":"195298.77","quote_volume":"157952.3751642","high_24h":"0.91985","low_24h":"0.75475","etf_net_value":"0.79181128","etf_pre_net_value":"0.79484331","etf_pre_timestamp":1790697600,"etf_leverage":"3.008513053348467"},{"currency_pair":"FIO_USDT","last":"0.0005137","lowest_ask":"0.0005105","highest_bid":"0.000498","change_percentage":"2.28","base_volume":"5142394","quote_volume":"2735.4076632","high_24h":"0.0006067","low_24h":"0.0004982"},{"currency_pair":"GFI_USDT","last":"0.03989","lowest_ask":"0.0391","highest_bid":"0.03902","change_percentage":"-2.87","base_volume":"238983","quote_volume":"9988.89067","high_24h":"0.046","low_24h":"0.03701"},{"currency_pair":"STO_USDT","last":"0.04475","lowest_ask":"0.04491","highest_bid":"0.04485","change_percentage":"1.65","base_volume":"101645.98","quote_volume":"4532.7065789","high_24h":"0.04541","low_24h":"0.04325"},{"currency_pair":"BICO_USDT","last":"0.02176","lowest_ask":"0.02173","highest_bid":"0.02169","change_percentage":"4.16","base_volume":"1861458","quote_volume":"39355.88404","high_24h":"0.02184","low_24h":"0.02067"},{"currency_pair":"BRI_USDT","last":"0.002094","lowest_ask":"0.002092","highest_bid":"0.002087","change_percentage":"0.09","base_volume":"9552.92","quote_volume":"19.9999858","high_24h":"0.002094","low_24h":"0.002092"},{"currency_pair":"INTER_USDT","last":"0.2035","lowest_ask":"0.2043","highest_bid":"0.2037","change_percentage":"0.44","base_volume":"3344.1","quote_volume":"681.97191","high_24h":"0.2045","low_24h":"0.2017"},{"currency_pair":"SOL5S_USDT","last":"0.004907","lowest_ask":"0.004925","highest_bid":"0.004867","change_percentage":"0.42","base_volume":"255200912.93","quote_volume":"1270022.4880068","high_24h":"0.005321","low_24h":"0.004466","etf_net_value":"0.00489929","etf_pre_net_value":"0.00507736","etf_pre_timestamp":1790611200,"etf_leverage":"5.222499986897892"},{"currency_pair":"ENJ_USDT","last":"0.02989","lowest_ask":"0.02987","highest_bid":"0.02984","change_percentage":"-0.3","base_volume":"1038712.36","quote_volume":"30897.6841874","high_24h":"0.03065","low_24h":"0.02892"},{"currency_pair":"SPCXX_USDT","last":"149.71","lowest_ask":"149.75","highest_bid":"149.7","change_percentage":"1.9","base_volume":"1029.628","quote_volume":"152906.32101","high_24h":"149.91","low_24h":"145.59"},{"currency_pair":"TRALA_USDT","last":"0.00003369","lowest_ask":"0.00003368","highest_bid":"0.00003239","change_percentage":"-2.09","base_volume":"14440552","quote_volume":"502.61261831","high_24h":"0.00003716","low_24h":"0.00002981"},{"currency_pair":"SLP_USDT","last":"0.0006748","lowest_ask":"0.0006768","highest_bid":"0.0006754","change_percentage":"1.15","base_volume":"987979","quote_volume":"658.4229399","high_24h":"0.0006748","low_24h":"0.0006546"},{"currency_pair":"TICO_USDT","last":"0.00006558","lowest_ask":"0.00006558","highest_bid":"0.00006163","change_percentage":"0.89","base_volume":"78936","quote_volume":"5.10238588","high_24h":"0.00006558","low_24h":"0.00006425"},{"currency_pair":"BOME_USDT","last":"0.0010144","lowest_ask":"0.001012","highest_bid":"0.0010111","change_percentage":"2.68","base_volume":"111448543","quote_volume":"111933.3789815","high_24h":"0.0010412","low_24h":"0.000983"},{"currency_pair":"XNL_USDT","last":"0.0001033","lowest_ask":"0.0001034","highest_bid":"0.0001032","change_percentage":"-2.63","base_volume":"130137251","quote_volume":"13422.097215","high_24h":"0.0001072","low_24h":"0.0001001"},{"currency_pair":"SMX_USDT","last":"0.0020098","lowest_ask":"0.002077","highest_bid":"0.0018528","change_percentage":"150.88","base_volume":"21999424","quote_volume":"26662.2450433","high_24h":"0.0025672","low_24h":"0.000801"},{"currency_pair":"VATRENI_USDT","last":"1.7153","lowest_ask":"1.7153","highest_bid":"1.7052","change_percentage":"0.56","base_volume":"1285.68","quote_volume":"2187.754493","high_24h":"1.74","low_24h":"1.6722"},{"currency_pair":"MAJO_USDT","last":"0.004783","lowest_ask":"0.004792","highest_bid":"0.004781","change_percentage":"-0.18","base_volume":"38366.35","quote_volume":"196.55678766","high_24h":"0.00557","low_24h":"0.004783"},{"currency_pair":"KCT_USDT","last":"0.000662","lowest_ask":"0.0006655","highest_bid":"0.0006617","change_percentage":"5.41","base_volume":"201337046.84","quote_volume":"126551.513719124","high_24h":"0.0007092","low_24h":"0.0006177"},{"currency_pair":"MIRA_USDT","last":"0.05372","lowest_ask":"0.05372","highest_bid":"0.05369","change_percentage":"4.63","base_volume":"844390","quote_volume":"44621.39809","high_24h":"0.05443","low_24h":"0.05122"},{"currency_pair":"BUCK_USDT","last":"0.0004938","lowest_ask":"0.0004938","highest_bid":"0.0004604","change_percentage":"2.66","base_volume":"209410.76","quote_volume":"101.924613663","high_24h":"0.000497","low_24h":"0.000481"},{"currency_pair":"O_USDT","last":"0.56824","lowest_ask":"0.56785","highest_bid":"0.56685","change_percentage":"0.86","base_volume":"353435","quote_volume":"205049.03141","high_24h":"0.605","low_24h":"0.54754"},{"currency_pair":"TQQQG_USDT","last":"77.4","lowest_ask":"77.44","highest_bid":"77.4","change_percentage":"-0.06","base_volume":"4432.669","quote_volume":"343791.19891","high_24h":"78.33","low_24h":"76.79"},{"currency_pair":"AAVE3L_USDT","last":"1.40381","lowest_ask":"1.40403","highest_bid":"1.39994","change_percentage":"-13.52","base_volume":"413948.41","quote_volume":"667228.8535819","high_24h":"1.86147","low_24h":"1.34144","etf_net_value":"1.40528417","etf_pre_net_value":"1.67318708","etf_pre_timestamp":1790697600,"etf_leverage":"3.3713109607200167"},{"currency_pair":"SOSO_USDT","last":"0.3172","lowest_ask":"0.3173","highest_bid":"0.317","change_percentage":"-0.25","base_volume":"241489.77","quote_volume":"75526.551197","high_24h":"0.3221","low_24h":"0.3073"},{"currency_pair":"BCH_USDT","last":"310.32","lowest_ask":"310.5","highest_bid":"310.33","change_percentage":"-0.76","base_volume":"6469.345","quote_volume":"1999090.01632","high_24h":"313.95","low_24h":"302.93"},{"currency_pair":"VET_USDT","last":"0.008934","lowest_ask":"0.008932","highest_bid":"0.008921","change_percentage":"-0.96","base_volume":"5428136","quote_volume":"48210.639164","high_24h":"0.009115","low_24h":"0.008615"},{"currency_pair":"CWS_USDT","last":"0.0081","lowest_ask":"0.008265","highest_bid":"0.0081","change_percentage":"-2.36","base_volume":"18315","quote_volume":"150.765694","high_24h":"0.0083","low_24h":"0.0081"},{"currency_pair":"AIR_USDT","last":"0.005896","lowest_ask":"0.005923","highest_bid":"0.005878","change_percentage":"8.28","base_volume":"259650","quote_volume":"1538.87349","high_24h":"0.00645","low_24h":"0.005404"},{"currency_pair":"FTRB_USDT","last":"0.004056","lowest_ask":"0.004057","highest_bid":"0.004052","change_percentage":"-1.31","base_volume":"5862879.4","quote_volume":"24033.6715108","high_24h":"0.004118","low_24h":"0.004053"},{"currency_pair":"BTRST_USDT","last":"0.06099","lowest_ask":"0.06052","highest_bid":"0.06039","change_percentage":"-0.16","base_volume":"843411","quote_volume":"53337.36399","high_24h":"0.07045","low_24h":"0.04947"},{"currency_pair":"ONT_USDT","last":"0.05809","lowest_ask":"0.05809","highest_bid":"0.05804","change_percentage":"0.5","base_volume":"421479","quote_volume":"24361.01893","high_24h":"0.05857","low_24h":"0.05632"},{"currency_pair":"CAGA_USDT","last":"0.00002202","lowest_ask":"0.00002208","highest_bid":"0.00002202","change_percentage":"-0.27","base_volume":"1438917","quote_volume":"31.69856148","high_24h":"0.00002208","low_24h":"0.00002202"},{"currency_pair":"SLV3S_USDT","last":"0.86676","lowest_ask":"0.87677","highest_bid":"0.86098","change_percentage":"-2.27","base_volume":"1234.45","quote_volume":"1071.6199895","high_24h":"1.01381","low_24h":"0.8455","etf_net_value":"0.88172504","etf_pre_net_value":"0.88365336","etf_pre_timestamp":1790697600,"etf_leverage":"3.0087479496992895"},{"currency_pair":"LAPTOP_USDT","last":"0.07846","lowest_ask":"0.0785","highest_bid":"0.07846","change_percentage":"1.3","base_volume":"1890609","quote_volume":"147092.67351","high_24h":"0.0785","low_24h":"0.077"},{"currency_pair":"ATA_USDT","last":"0.000853","lowest_ask":"0.0008528","highest_bid":"0.000851","change_percentage":"-2.25","base_volume":"16754061","quote_volume":"14611.1132413","high_24h":"0.0009212","low_24h":"0.0008372"},{"currency_pair":"BMNR3L_USDT","last":"1.02854","lowest_ask":"1.03477","highest_bid":"1.0327","change_percentage":"-7.72","base_volume":"17990.39","quote_volume":"18462.8857189","high_24h":"1.14053","low_24h":"0.98113","etf_net_value":"1.03405516","etf_pre_net_value":"0.99473035","etf_pre_timestamp":1790697600,"etf_leverage":"2.921852387843704"},{"currency_pair":"ABBVX_USDT","last":"271.35","lowest_ask":"272.04","highest_bid":"270.06","change_percentage":"0.37","base_volume":"65.634","quote_volume":"17719.50615","high_24h":"271.63","low_24h":"265.48"},{"currency_pair":"LRN_USDT","last":"0.0006038","lowest_ask":"0.0006038","highest_bid":"0.0006024","change_percentage":"0.46","base_volume":"33547","quote_volume":"20.2149904","high_24h":"0.0006038","low_24h":"0.000601"},{"currency_pair":"FOREX_USDT","last":"0.0004009","lowest_ask":"0.0004009","highest_bid":"0.0003999","change_percentage":"0","base_volume":"534699.9","quote_volume":"215.51394101","high_24h":"0.0004362","low_24h":"0.0003999"},{"currency_pair":"DASH3L_USDT","last":"0.05108","lowest_ask":"0.05097","highest_bid":"0.05077","change_percentage":"-0.11","base_volume":"449914.03","quote_volume":"22596.0611938","high_24h":"0.05376","low_24h":"0.04703","etf_net_value":"0.05093580","etf_pre_net_value":"0.04817841","etf_pre_timestamp":1790697600,"etf_leverage":"2.889062989658414"},{"currency_pair":"AMDG_USDT","last":"607.06","lowest_ask":"607.17","highest_bid":"607.06","change_percentage":"-0.99","base_volume":"1846.3182","quote_volume":"1126949.899824","high_24h":"623","low_24h":"604.94"},{"currency_pair":"GRAM3S_USDT","last":"0.007127","lowest_ask":"0.007128","highest_bid":"0.007096","change_percentage":"15.77","base_volume":"1984057.78","quote_volume":"13590.91412781","high_24h":"0.007551","low_24h":"0.006028","etf_net_value":"0.00712347","etf_pre_net_value":"0.00650967","etf_pre_timestamp":1790697600,"etf_leverage":"2.6572850625111095"},{"currency_pair":"MIRAI_USDT","last":"0.0005164","lowest_ask":"0.0005375","highest_bid":"0.0005164","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"CELR_USDT","last":"0.003094","lowest_ask":"0.003093","highest_bid":"0.003087","change_percentage":"0.32","base_volume":"20069045.6","quote_volume":"62848.7010825","high_24h":"0.00318","low_24h":"0.003059"},{"currency_pair":"BAT_USDT","last":"0.09052","lowest_ask":"0.09048","highest_bid":"0.09045","change_percentage":"-0.02","base_volume":"226695","quote_volume":"20695.48832","high_24h":"0.09477","low_24h":"0.08941"},{"currency_pair":"TIA_USDT","last":"0.447","lowest_ask":"0.4464","highest_bid":"0.4461","change_percentage":"-3.03","base_volume":"707983.4","quote_volume":"318483.88254","high_24h":"0.4696","low_24h":"0.4348"},{"currency_pair":"FIL_USDC","last":"1.0764","lowest_ask":"1.0718","highest_bid":"1.0712","change_percentage":"0.43","base_volume":"62647.1","quote_volume":"67428.6745","high_24h":"1.1148","low_24h":"1.0531"},{"currency_pair":"SNDKG_USDT","last":"1727.4","lowest_ask":"1727.36","highest_bid":"1727.06","change_percentage":"-0.29","base_volume":"664.8951","quote_volume":"1146219.925551","high_24h":"1749.99","low_24h":"1693.94"},{"currency_pair":"JUP_USDT","last":"0.33121","lowest_ask":"0.33157","highest_bid":"0.33121","change_percentage":"0.09","base_volume":"6088035","quote_volume":"1996268.03448","high_24h":"0.33936","low_24h":"0.31919"},{"currency_pair":"RVV_USDT","last":"0.0002842","lowest_ask":"0.0002824","highest_bid":"0.0002505","change_percentage":"14.18","base_volume":"5322310","quote_volume":"1698.1526949","high_24h":"0.00051","low_24h":"0.0002101"},{"currency_pair":"LOBO_USDT","last":"0.0000433","lowest_ask":"0.00004329","highest_bid":"0.00004319","change_percentage":"2.75","base_volume":"1340827281.2","quote_volume":"59714.514928296","high_24h":"0.00004662","low_24h":"0.00004192"},{"currency_pair":"BASISCASH_USDT","last":"0.0009507","lowest_ask":"0.0009555","highest_bid":"0.0009488","change_percentage":"-1.12","base_volume":"1429366","quote_volume":"1436.49768","high_24h":"0.0013562","low_24h":"0.0009113"},{"currency_pair":"HBAR3S_USDT","last":"0.001853","lowest_ask":"0.001856","highest_bid":"0.001854","change_percentage":"29.3","base_volume":"32982945.13","quote_volume":"57637.97585307","high_24h":"0.002059","low_24h":"0.001389","etf_net_value":"0.00185485","etf_pre_net_value":"0.00159369","etf_pre_timestamp":1790697600,"etf_leverage":"2.4431234179642556"},{"currency_pair":"SAMSUNGG_USDT","last":"197.88","lowest_ask":"198.29","highest_bid":"197.88","change_percentage":"-2.42","base_volume":"874.4621","quote_volume":"175904.288514","high_24h":"205.85","low_24h":"197.69"},{"currency_pair":"IAUON_USDT","last":"78.56","lowest_ask":"78.86","highest_bid":"78.7","change_percentage":"0.76","base_volume":"1829.4","quote_volume":"143461.1296","high_24h":"78.88","low_24h":"77.82"},{"currency_pair":"ICNT_USDT","last":"0.09856","lowest_ask":"0.09859","highest_bid":"0.09842","change_percentage":"2.6","base_volume":"119011","quote_volume":"11821.06977","high_24h":"0.10533","low_24h":"0.09437"},{"currency_pair":"OGN_USDT","last":"0.02096","lowest_ask":"0.02093","highest_bid":"0.02084","change_percentage":"4.43","base_volume":"309496.89","quote_volume":"6333.1760687","high_24h":"0.02109","low_24h":"0.01993"},{"currency_pair":"KMNO_USDT","last":"0.04318","lowest_ask":"0.04321","highest_bid":"0.04318","change_percentage":"-1.48","base_volume":"2513000.83","quote_volume":"109638.4716406","high_24h":"0.04457","low_24h":"0.04265"},{"currency_pair":"SGR_USDT","last":"0.2072","lowest_ask":"0.2072","highest_bid":"0.2066","change_percentage":"-6.66","base_volume":"2532.55","quote_volume":"539.625009","high_24h":"0.222","low_24h":"0.2027"},{"currency_pair":"POND_USDT","last":"0.0016502","lowest_ask":"0.0016502","highest_bid":"0.0016448","change_percentage":"-27.07","base_volume":"441888503","quote_volume":"873284.4911035","high_24h":"0.0023377","low_24h":"0.0016433"},{"currency_pair":"BOX_USDT","last":"0.02592","lowest_ask":"0.025873","highest_bid":"0.025821","change_percentage":"-5.98","base_volume":"155639.85","quote_volume":"4187.06453908","high_24h":"0.02781","low_24h":"0.02568"},{"currency_pair":"TOWNS_USDT","last":"0.002142","lowest_ask":"0.002146","highest_bid":"0.002141","change_percentage":"3.42","base_volume":"9035546","quote_volume":"19295.427828","high_24h":"0.002269","low_24h":"0.002009"},{"currency_pair":"WIN_USDT","last":"0.0000473","lowest_ask":"0.0000473","highest_bid":"0.00004722","change_percentage":"-1.31","base_volume":"602814600","quote_volume":"28779.54280525","high_24h":"0.00004868","low_24h":"0.00004684"},{"currency_pair":"ADA_USDT","last":"0.24777","lowest_ask":"0.24779","highest_bid":"0.24777","change_percentage":"-1.67","base_volume":"24097695","quote_volume":"5939261.98819","high_24h":"0.25475","low_24h":"0.23992"},{"currency_pair":"PROPS_USDT","last":"0.006701","lowest_ask":"0.006711","highest_bid":"0.006701","change_percentage":"0.91","base_volume":"1825212","quote_volume":"12323.631953","high_24h":"0.006813","low_24h":"0.00664"},{"currency_pair":"ADA3L_USDT","last":"0.07525","lowest_ask":"0.07536","highest_bid":"0.07519","change_percentage":"-4.84","base_volume":"1067046.44","quote_volume":"78807.1690592","high_24h":"0.08145","low_24h":"0.06863","etf_net_value":"0.07588268","etf_pre_net_value":"0.07300386","etf_pre_timestamp":1790611200,"etf_leverage":"2.9228600657172086"},{"currency_pair":"XCV_USDT","last":"0.0001955","lowest_ask":"0.0001973","highest_bid":"0.0001945","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"ATOM_USDT","last":"1.713","lowest_ask":"1.713","highest_bid":"1.712","change_percentage":"-3.22","base_volume":"81038.25","quote_volume":"141087.89363","high_24h":"1.791","low_24h":"1.702"},{"currency_pair":"MAGIC_USDT","last":"0.05331","lowest_ask":"0.05338","highest_bid":"0.05327","change_percentage":"0.73","base_volume":"788045","quote_volume":"41137.64904","high_24h":"0.05402","low_24h":"0.05019"},{"currency_pair":"DRAMG_USDT","last":"60.74","lowest_ask":"60.74","highest_bid":"60.73","change_percentage":"-0.34","base_volume":"76.557","quote_volume":"4676.77422","high_24h":"61.63","low_24h":"60.48"},{"currency_pair":"APT_USDT","last":"0.7995","lowest_ask":"0.7998","highest_bid":"0.7995","change_percentage":"-3.88","base_volume":"1740623.7","quote_volume":"1411622.542557","high_24h":"0.855","low_24h":"0.7783"},{"currency_pair":"OG_USDT","last":"2.825","lowest_ask":"2.829","highest_bid":"2.825","change_percentage":"-0.77","base_volume":"18042.2","quote_volume":"50735.0668","high_24h":"2.896","low_24h":"2.781"},{"currency_pair":"XAG5L_USDT","last":"0.03301","lowest_ask":"0.03314","highest_bid":"0.0331","change_percentage":"0.36","base_volume":"29905183.85","quote_volume":"1007091.3124379","high_24h":"0.03512","low_24h":"0.03263","etf_net_value":"0.03301757","etf_pre_net_value":"0.03354441","etf_pre_timestamp":1790611200,"etf_leverage":"5.064825781957256"},{"currency_pair":"SPY3L_USDT","last":"1.03579","lowest_ask":"1.03653","highest_bid":"1.03556","change_percentage":"-0.3","base_volume":"77976.22","quote_volume":"80913.0475775","high_24h":"1.04698","low_24h":"1.02495","etf_net_value":"1.03372388","etf_pre_net_value":"1.06515931","etf_pre_timestamp":1790006400,"etf_leverage":"3.0686100218793166"},{"currency_pair":"NERO_USDT","last":"0.0006664","lowest_ask":"0.0006665","highest_bid":"0.0006652","change_percentage":"-0.32","base_volume":"8769139","quote_volume":"5847.0730756","high_24h":"0.0006687","low_24h":"0.0006648"},{"currency_pair":"LRCXG_USDT","last":"321.73","lowest_ask":"322.09","highest_bid":"321.44","change_percentage":"1.71","base_volume":"1661.7146","quote_volume":"536024.896693","high_24h":"327.56","low_24h":"316.32"},{"currency_pair":"FTT_USDT","last":"0.2565","lowest_ask":"0.2565","highest_bid":"0.256","change_percentage":"2.27","base_volume":"101236.14","quote_volume":"25451.062985","high_24h":"0.2607","low_24h":"0.2464"},{"currency_pair":"DEGEN_USDT","last":"0.001084","lowest_ask":"0.0010863","highest_bid":"0.001084","change_percentage":"0","base_volume":"7636174","quote_volume":"8276.6700478","high_24h":"0.0011023","low_24h":"0.001064"},{"currency_pair":"OP3S_USDT","last":"0.007411","lowest_ask":"0.00745","highest_bid":"0.007403","change_percentage":"-2.92","base_volume":"785904.36","quote_volume":"6063.1330765","high_24h":"0.008296","low_24h":"0.007053","etf_net_value":"0.00742789","etf_pre_net_value":"0.00776553","etf_pre_timestamp":1790697600,"etf_leverage":"3.201923076923079"},{"currency_pair":"ACNON_USDT","last":"185.9","lowest_ask":"186.28","highest_bid":"185.9","change_percentage":"3.67","base_volume":"985.873","quote_volume":"178990.77783","high_24h":"186.75","low_24h":"178.67"},{"currency_pair":"MLC_USDT","last":"0.02202","lowest_ask":"0.02195","highest_bid":"0.02189","change_percentage":"-1.25","base_volume":"1708650","quote_volume":"37951.87888","high_24h":"0.0235","low_24h":"0.02115"},{"currency_pair":"SWFTC_USDT","last":"0.003146","lowest_ask":"0.003156","highest_bid":"0.003124","change_percentage":"-3.31","base_volume":"5677303","quote_volume":"18073.5269002","high_24h":"0.003307","low_24h":"0.003059"},{"currency_pair":"KITEAI_USDT","last":"0.00000006122","lowest_ask":"0.00000006122","highest_bid":"0.00000006045","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"NEAR_ETH","last":"0.0018978","lowest_ask":"0.0019069","highest_bid":"0.0019012","change_percentage":"7.97","base_volume":"2714.839","quote_volume":"5.0081820537","high_24h":"0.0019107","low_24h":"0.001751"},{"currency_pair":"OVR_USDT","last":"0.03739","lowest_ask":"0.03748","highest_bid":"0.0374","change_percentage":"5.08","base_volume":"598500.22","quote_volume":"21610.5468785","high_24h":"0.0391","low_24h":"0.03507"},{"currency_pair":"XEM_USDT","last":"0.0005826","lowest_ask":"0.0005826","highest_bid":"0.0005814","change_percentage":"-1.65","base_volume":"4897408","quote_volume":"2847.2826028","high_24h":"0.0005941","low_24h":"0.0005711"},{"currency_pair":"GT_ETH","last":"0.0040193","lowest_ask":"0.0040166","highest_bid":"0.0040117","change_percentage":"-0.55","base_volume":"1032.121","quote_volume":"4.1556321134","high_24h":"0.0041182","low_24h":"0.0039601"},{"currency_pair":"POLYX_USDT","last":"0.04356","lowest_ask":"0.04358","highest_bid":"0.0435","change_percentage":"-0.54","base_volume":"1479283","quote_volume":"64134.16942","high_24h":"0.04442","low_24h":"0.04227"},{"currency_pair":"TRX5L_USDT","last":"0.7958","lowest_ask":"0.7962","highest_bid":"0.7957","change_percentage":"5.66","base_volume":"143310.78","quote_volume":"108217.070976","high_24h":"0.7958","low_24h":"0.7341","etf_net_value":"0.79703993","etf_pre_net_value":"0.83681897","etf_pre_timestamp":1790092800,"etf_leverage":"5.206661946948785"},{"currency_pair":"CWIF_USDT","last":"0.0000000305","lowest_ask":"0.00000003073","highest_bid":"0.00000003052","change_percentage":"-0.19","base_volume":"120962502342.5","quote_volume":"3849.788766571911","high_24h":"0.000000035","low_24h":"0.00000003045"},{"currency_pair":"TOSHI3S_USDT","last":"0.37591","lowest_ask":"0.37748","highest_bid":"0.37373","change_percentage":"-13.71","base_volume":"7174.47","quote_volume":"2905.3295234","high_24h":"0.48258","low_24h":"0.34015","etf_net_value":"0.37438305","etf_pre_net_value":"0.46245075","etf_pre_timestamp":1790697600,"etf_leverage":"3.940936863543788"},{"currency_pair":"HORD_USDT","last":"0.0006428","lowest_ask":"0.0006428","highest_bid":"0.0006401","change_percentage":"-5.66","base_volume":"270071","quote_volume":"173.0557088","high_24h":"0.0006814","low_24h":"0.0006169"},{"currency_pair":"APE3L_USDT","last":"0.004893","lowest_ask":"0.004897","highest_bid":"0.004886","change_percentage":"1.93","base_volume":"1342096.89","quote_volume":"6348.00211675","high_24h":"0.005115","low_24h":"0.004431","etf_net_value":"0.00490076","etf_pre_net_value":"0.00464840","etf_pre_timestamp":1790697600,"etf_leverage":"2.8970120788302602"},{"currency_pair":"KAITO3S_USDT","last":"0.0081255","lowest_ask":"0.0081781","highest_bid":"0.0081017","change_percentage":"-2.39","base_volume":"204999.41","quote_volume":"1708.305256241","high_24h":"0.0089311","low_24h":"0.0074135","etf_net_value":"0.00812978","etf_pre_net_value":"0.00839755","etf_pre_timestamp":1790697600,"etf_leverage":"3.1393217231897355"},{"currency_pair":"AMZNX_USDT","last":"246.89","lowest_ask":"246.98","highest_bid":"246.93","change_percentage":"-0.06","base_volume":"49.143","quote_volume":"12126.66413","high_24h":"248.67","low_24h":"245.61"},{"currency_pair":"SKHYG_USDT","last":"185.96","lowest_ask":"185.98","highest_bid":"185.91","change_percentage":"0.8","base_volume":"6134.815","quote_volume":"1143757.93954","high_24h":"189.12","low_24h":"183.08"},{"currency_pair":"BLKHION_USDT","last":"5.019","lowest_ask":"5.019","highest_bid":"4.907","change_percentage":"2.72","base_volume":"1740.58","quote_volume":"8570.50053","high_24h":"5.041","low_24h":"4.799"},{"currency_pair":"DADDY_USDT","last":"0.009889","lowest_ask":"0.009146","highest_bid":"0.009127","change_percentage":"8.69","base_volume":"8360","quote_volume":"76.651827","high_24h":"0.009889","low_24h":"0.009011"},{"currency_pair":"GRAM_USDT","last":"1.494","lowest_ask":"1.4946","highest_bid":"1.494","change_percentage":"-5.47","base_volume":"3876016.4","quote_volume":"5858656.80349","high_24h":"1.5879","low_24h":"1.4594"},{"currency_pair":"VARA_USDT","last":"0.0007034","lowest_ask":"0.0007023","highest_bid":"0.0006997","change_percentage":"-3.6","base_volume":"8642784","quote_volume":"6188.9830197","high_24h":"0.0007503","low_24h":"0.0006891"},{"currency_pair":"GIGGLE_USDT","last":"37.75","lowest_ask":"37.75","highest_bid":"37.71","change_percentage":"1.01","base_volume":"6596.515","quote_volume":"258904.15322","high_24h":"47","low_24h":"36.87"},{"currency_pair":"STRIKE_USDT","last":"0.001524","lowest_ask":"0.001531","highest_bid":"0.001527","change_percentage":"-17.03","base_volume":"1453196","quote_volume":"2364.710765","high_24h":"0.001837","low_24h":"0.001507"},{"currency_pair":"EWY3S_USDT","last":"0.40809","lowest_ask":"0.40776","highest_bid":"0.40732","change_percentage":"0.89","base_volume":"543257.65","quote_volume":"216897.5620222","high_24h":"0.4102","low_24h":"0.38786","etf_net_value":"0.40807861","etf_pre_net_value":"0.39726957","etf_pre_timestamp":1790697600,"etf_leverage":"2.8940494227051876"},{"currency_pair":"SAND_USDT","last":"0.04553","lowest_ask":"0.04538","highest_bid":"0.04536","change_percentage":"4.93","base_volume":"1188948","quote_volume":"52665.59695","high_24h":"0.04583","low_24h":"0.0427"},{"currency_pair":"CC3L_USDT","last":"0.14529","lowest_ask":"0.14691","highest_bid":"0.14616","change_percentage":"-13.85","base_volume":"20690.99","quote_volume":"3107.2615854","high_24h":"0.16894","low_24h":"0.13671","etf_net_value":"0.14679575","etf_pre_net_value":"0.15618699","etf_pre_timestamp":1790611200,"etf_leverage":"3.1284196009653584"},{"currency_pair":"XCN_USDT","last":"0.004744","lowest_ask":"0.004741","highest_bid":"0.004737","change_percentage":"-2.28","base_volume":"156487165.6","quote_volume":"749021.84935718","high_24h":"0.005194","low_24h":"0.004642"},{"currency_pair":"VIRTUAL3L_USDT","last":"0.09087","lowest_ask":"0.0904","highest_bid":"0.09034","change_percentage":"-7.05","base_volume":"92839.18","quote_volume":"8272.7205426","high_24h":"0.10245","low_24h":"0.07916","etf_net_value":"0.09031522","etf_pre_net_value":"0.09067965","etf_pre_timestamp":1790611200,"etf_leverage":"3.005274277176458"},{"currency_pair":"MON3L_USDT","last":"0.007122","lowest_ask":"0.007184","highest_bid":"0.007153","change_percentage":"-15.25","base_volume":"760301.85","quote_volume":"5341.03388116","high_24h":"0.008769","low_24h":"0.006383","etf_net_value":"0.00716801","etf_pre_net_value":"0.00701436","etf_pre_timestamp":1790697600,"etf_leverage":"2.957127545551983"},{"currency_pair":"ESP_USDT","last":"0.10038","lowest_ask":"0.10051","highest_bid":"0.10035","change_percentage":"2.09","base_volume":"170027","quote_volume":"16721.17901","high_24h":"0.10071","low_24h":"0.09664"},{"currency_pair":"PEOPLE_USDT","last":"0.009491","lowest_ask":"0.009511","highest_bid":"0.009499","change_percentage":"1.67","base_volume":"5001546","quote_volume":"47030.727756","high_24h":"0.009641","low_24h":"0.009138"},{"currency_pair":"ATM_USDT","last":"1.0524","lowest_ask":"1.0612","highest_bid":"1.061","change_percentage":"0.65","base_volume":"798.24","quote_volume":"843.534616","high_24h":"1.0661","low_24h":"1.0429"},{"currency_pair":"CATE_USDT","last":"0.07612","lowest_ask":"0.07536","highest_bid":"0.07519","change_percentage":"-6.26","base_volume":"861524","quote_volume":"66040.57937","high_24h":"0.08825","low_24h":"0.06642"},{"currency_pair":"ORT_USDT","last":"0.00008694","lowest_ask":"0.000087","highest_bid":"0.00008694","change_percentage":"5.26","base_volume":"53966765.2","quote_volume":"4407.079029277","high_24h":"0.0000879","low_24h":"0.00007865"},{"currency_pair":"AMZNON_USDT","last":"246.89","lowest_ask":"246.92","highest_bid":"246.76","change_percentage":"0.01","base_volume":"839.9","quote_volume":"207383.82771","high_24h":"248.74","low_24h":"245.1"},{"currency_pair":"ICP3S_USDT","last":"0.13334","lowest_ask":"0.13387","highest_bid":"0.13362","change_percentage":"-10.4","base_volume":"402727.5","quote_volume":"53692.3259228","high_24h":"0.14982","low_24h":"0.11696","etf_net_value":"0.13354323","etf_pre_net_value":"0.13619481","etf_pre_timestamp":1790697600,"etf_leverage":"3.0867992766726946"},{"currency_pair":"EZSWAP_USDT","last":"0.00003404","lowest_ask":"0.00003416","highest_bid":"0.00003409","change_percentage":"0.88","base_volume":"24772352","quote_volume":"830.62641055","high_24h":"0.00003427","low_24h":"0.00003275"},{"currency_pair":"LIME_USDT","last":"0.001839","lowest_ask":"0.001847","highest_bid":"0.001842","change_percentage":"-1.86","base_volume":"483558.9","quote_volume":"900.1027014","high_24h":"0.001875","low_24h":"0.001833"},{"currency_pair":"BATCH_USDT","last":"0.00002452","lowest_ask":"0.00002458","highest_bid":"0.00002452","change_percentage":"-4.18","base_volume":"4457492","quote_volume":"111.52036662","high_24h":"0.00002559","low_24h":"0.0000244"},{"currency_pair":"ETHFI_USDC","last":"0.7612","lowest_ask":"0.7656","highest_bid":"0.7614","change_percentage":"2.33","base_volume":"51878.06","quote_volume":"40255.605216","high_24h":"0.8158","low_24h":"0.7438"},{"currency_pair":"GOOGLX_USDT","last":"344.84","lowest_ask":"344.85","highest_bid":"344.78","change_percentage":"0.42","base_volume":"61.339","quote_volume":"20997.82246","high_24h":"345.41","low_24h":"339.21"},{"currency_pair":"NETMIND_USDT","last":"0.04781","lowest_ask":"0.04711","highest_bid":"0.047","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"EMT_USDT","last":"0.0003947","lowest_ask":"0.0003956","highest_bid":"0.0003947","change_percentage":"1.41","base_volume":"1548756","quote_volume":"607.0596133","high_24h":"0.0003984","low_24h":"0.000384"},{"currency_pair":"WOJAK_USDT","last":"0.00000006146","lowest_ask":"0.00000006149","highest_bid":"0.00000006148","change_percentage":"20.81","base_volume":"1499044796143","quote_volume":"89430.13203034829","high_24h":"0.00000006834","low_24h":"0.0000000504"},{"currency_pair":"SC_USDT","last":"0.0010576","lowest_ask":"0.0010581","highest_bid":"0.0010564","change_percentage":"-1.46","base_volume":"10666873","quote_volume":"11193.2161423","high_24h":"0.0010942","low_24h":"0.0010236"},{"currency_pair":"BERA_USDT","last":"0.2497","lowest_ask":"0.2491","highest_bid":"0.2487","change_percentage":"13.14","base_volume":"1416266.6","quote_volume":"349632.39918","high_24h":"0.2615","low_24h":"0.2196"},{"currency_pair":"YBDBD_USDT","last":"0.0000006055","lowest_ask":"0.0000006297","highest_bid":"0.0000006055","change_percentage":"0.03","base_volume":"127130149","quote_volume":"79.5704864521","high_24h":"0.0000006298","low_24h":"0.0000006053"},{"currency_pair":"USDE_USDT","last":"0.9996","lowest_ask":"0.9997","highest_bid":"0.9996","change_percentage":"0","base_volume":"451.44","quote_volume":"451.255427","high_24h":"0.9997","low_24h":"0.9993"},{"currency_pair":"BONK_USD","last":"0.000004019","lowest_ask":"0.00000403","highest_bid":"0.000004016","change_percentage":"11.48","base_volume":"21161524490","quote_volume":"79533.01099098","high_24h":"0.000004019","low_24h":"0.000003575"},{"currency_pair":"APU_USDT","last":"0.0000174","lowest_ask":"0.00001759","highest_bid":"0.00001755","change_percentage":"-2.41","base_volume":"141175781.4","quote_volume":"2477.779014217","high_24h":"0.00001803","low_24h":"0.00001725"},{"currency_pair":"PIPEDOG_USDT","last":"0.001723","lowest_ask":"0.001725","highest_bid":"0.001723","change_percentage":"-0.28","base_volume":"43075272","quote_volume":"74149.577532","high_24h":"0.001753","low_24h":"0.001669"},{"currency_pair":"FUSE_USDT","last":"0.007954","lowest_ask":"0.007962","highest_bid":"0.007952","change_percentage":"-0.33","base_volume":"41521.09","quote_volume":"328.85820719","high_24h":"0.008004","low_24h":"0.007707"},{"currency_pair":"STORM_USDT","last":"0.003801","lowest_ask":"0.003818","highest_bid":"0.003776","change_percentage":"-3.65","base_volume":"7365986.4","quote_volume":"28295.3958444","high_24h":"0.003956","low_24h":"0.003769"},{"currency_pair":"CHIP3S_USDT","last":"0.03884","lowest_ask":"0.03901","highest_bid":"0.03874","change_percentage":"0.25","base_volume":"63177.36","quote_volume":"2454.508776","high_24h":"0.04218","low_24h":"0.03561","etf_net_value":"0.03878738","etf_pre_net_value":"0.04157361","etf_pre_timestamp":1790611200,"etf_leverage":"3.292662741481639"},{"currency_pair":"DEP_USDT","last":"0.000948","lowest_ask":"0.0009474","highest_bid":"0.000941","change_percentage":"-0.45","base_volume":"25094290","quote_volume":"23713.6980547","high_24h":"0.0009643","low_24h":"0.0009272"},{"currency_pair":"AIXBT_USDT","last":"0.02305","lowest_ask":"0.02301","highest_bid":"0.02298","change_percentage":"-1.24","base_volume":"558347.78","quote_volume":"12847.5477975","high_24h":"0.02366","low_24h":"0.02251"},{"currency_pair":"TAKE_USDT","last":"0.057671","lowest_ask":"0.057454","highest_bid":"0.057373","change_percentage":"-2.28","base_volume":"21010134","quote_volume":"1243196.013971","high_24h":"0.066875","low_24h":"0.055349"},{"currency_pair":"DORA_USDT","last":"0.001289","lowest_ask":"0.001282","highest_bid":"0.001279","change_percentage":"-16.56","base_volume":"885801","quote_volume":"1162.008273","high_24h":"0.001545","low_24h":"0.00115"},{"currency_pair":"XAL3S_USDT","last":"0.71386","lowest_ask":"0.74669","highest_bid":"0.70383","change_percentage":"-1.41","base_volume":"939.65","quote_volume":"723.2136378","high_24h":"0.9452","low_24h":"0.70236","etf_net_value":"0.71098368","etf_pre_net_value":"0.69251618","etf_pre_timestamp":1790611200,"etf_leverage":"2.8964983182556585"},{"currency_pair":"TSLA3L_USDT","last":"0.25118","lowest_ask":"0.25099","highest_bid":"0.25085","change_percentage":"-5.03","base_volume":"201735.67","quote_volume":"51421.314038","high_24h":"0.26547","low_24h":"0.24872","etf_net_value":"0.25055652","etf_pre_net_value":"0.25301820","etf_pre_timestamp":1790697600,"etf_leverage":"3.018614977371702"},{"currency_pair":"MSTR3L_USDT","last":"0.1781","lowest_ask":"0.17817","highest_bid":"0.17782","change_percentage":"-6.75","base_volume":"148627.24","quote_volume":"25810.4022397","high_24h":"0.19589","low_24h":"0.16583","etf_net_value":"0.17759434","etf_pre_net_value":"0.16619129","etf_pre_timestamp":1790697600,"etf_leverage":"2.8712399119589143"},{"currency_pair":"ZHIPU3S_USDT","last":"3.6622","lowest_ask":"3.6871","highest_bid":"3.6776","change_percentage":"-13.49","base_volume":"15975.3","quote_volume":"62088.322011","high_24h":"4.2542","low_24h":"3.403","etf_net_value":"3.68214543","etf_pre_net_value":"4.14267411","etf_pre_timestamp":1790611200,"etf_leverage":"3.499281983913864"},{"currency_pair":"JFI_USDT","last":"3.811","lowest_ask":"3.811","highest_bid":"3.802","change_percentage":"-12.99","base_volume":"1573.39","quote_volume":"6911.73199","high_24h":"5.713","low_24h":"3.53"},{"currency_pair":"CHIP3L_USDT","last":"0.03144","lowest_ask":"0.03159","highest_bid":"0.03131","change_percentage":"0.44","base_volume":"102333.76","quote_volume":"3223.676973","high_24h":"0.03362","low_24h":"0.02909","etf_net_value":"0.03147405","etf_pre_net_value":"0.02955256","etf_pre_timestamp":1790611200,"etf_leverage":"2.876479230735464"},{"currency_pair":"NEAR_USDT","last":"5.168","lowest_ask":"5.169","highest_bid":"5.167","change_percentage":"7.93","base_volume":"6595457.58","quote_volume":"32764086.19853","high_24h":"5.175","low_24h":"4.737"},{"currency_pair":"ROOBEE_USDT","last":"0.00015096","lowest_ask":"0.00015155","highest_bid":"0.00015003","change_percentage":"81.5","base_volume":"212050542","quote_volume":"33247.61316042","high_24h":"0.0002756","low_24h":"0.00008278"},{"currency_pair":"AVAX_USDT","last":"11.163","lowest_ask":"11.166","highest_bid":"11.165","change_percentage":"-4.1","base_volume":"1183963.398","quote_volume":"13488527.116657","high_24h":"12.017","low_24h":"10.999"},{"currency_pair":"INX_USDT","last":"0.005911","lowest_ask":"0.005911","highest_bid":"0.005899","change_percentage":"-0.28","base_volume":"9153449","quote_volume":"53325.845426","high_24h":"0.005953","low_24h":"0.005665"},{"currency_pair":"DODO_USDT","last":"0.01849","lowest_ask":"0.01849","highest_bid":"0.01848","change_percentage":"-0.16","base_volume":"235358.18","quote_volume":"4329.4488993","high_24h":"0.0189","low_24h":"0.0181"},{"currency_pair":"SPYX_USDT","last":"769.74","lowest_ask":"769.63","highest_bid":"769.57","change_percentage":"0.07","base_volume":"264.795","quote_volume":"203753.22473","high_24h":"771.93","low_24h":"766.7"},{"currency_pair":"FARTCOIN5L_USDT","last":"0.2372","lowest_ask":"0.2371","highest_bid":"0.2322","change_percentage":"16.04","base_volume":"1127130.12","quote_volume":"254856.452964","high_24h":"0.2598","low_24h":"0.1984","etf_net_value":"0.23672645","etf_pre_net_value":"0.20574101","etf_pre_timestamp":1790697600,"etf_leverage":"4.472114524306593"},{"currency_pair":"CYS_USDT","last":"0.1584","lowest_ask":"0.1587","highest_bid":"0.1584","change_percentage":"-0.18","base_volume":"1520633.1","quote_volume":"244211.22594","high_24h":"0.1649","low_24h":"0.1558"},{"currency_pair":"ALA_USDT","last":"0.03507","lowest_ask":"0.03516","highest_bid":"0.03507","change_percentage":"19.61","base_volume":"244246.56","quote_volume":"8006.1640863","high_24h":"0.03568","low_24h":"0.02932"},{"currency_pair":"NOK3L_USDT","last":"0.72377","lowest_ask":"0.72772","highest_bid":"0.72421","change_percentage":"3.23","base_volume":"8013.13","quote_volume":"5842.7758133","high_24h":"0.75709","low_24h":"0.69823","etf_net_value":"0.72386705","etf_pre_net_value":"0.71677849","etf_pre_timestamp":1790697600,"etf_leverage":"2.981556195965418"},{"currency_pair":"OCTA_USDT","last":"0.11217","lowest_ask":"0.11217","highest_bid":"0.11193","change_percentage":"-5.55","base_volume":"9991","quote_volume":"1133.09565","high_24h":"0.12285","low_24h":"0.11"},{"currency_pair":"MCDON_USDT","last":"240.11","lowest_ask":"240.15","highest_bid":"239.7","change_percentage":"0.54","base_volume":"587.539","quote_volume":"140804.4861","high_24h":"240.71","low_24h":"237.95"},{"currency_pair":"CRO_USDT","last":"0.06743","lowest_ask":"0.06743","highest_bid":"0.0674","change_percentage":"-3.17","base_volume":"17317914.32","quote_volume":"1199106.4168779","high_24h":"0.07298","low_24h":"0.0663"},{"currency_pair":"TOKEN_USDT","last":"0.002249","lowest_ask":"0.002254","highest_bid":"0.002249","change_percentage":"-3.18","base_volume":"15172385","quote_volume":"34283.209569","high_24h":"0.002344","low_24h":"0.0022"},{"currency_pair":"PORTO_USDT","last":"0.458","lowest_ask":"0.4596","highest_bid":"0.4595","change_percentage":"0.21","base_volume":"30","quote_volume":"13.73123","high_24h":"0.458","low_24h":"0.457"},{"currency_pair":"BDXN_USDT","last":"0.000236","lowest_ask":"0.0002364","highest_bid":"0.0002311","change_percentage":"-3.15","base_volume":"19511181","quote_volume":"4668.5317022","high_24h":"0.0002504","low_24h":"0.00023"},{"currency_pair":"EGLD_USDT","last":"4.54","lowest_ask":"4.541","highest_bid":"4.531","change_percentage":"-1.28","base_volume":"13620.25","quote_volume":"62071.72505","high_24h":"4.686","low_24h":"4.419"},{"currency_pair":"NETT_USDT","last":"0.007068","lowest_ask":"0.007203","highest_bid":"0.007068","change_percentage":"-1.9","base_volume":"20256","quote_volume":"145.055582","high_24h":"0.007206","low_24h":"0.007068"},{"currency_pair":"LLYON_USDT","last":"1188.51","lowest_ask":"1188.51","highest_bid":"1186.12","change_percentage":"-0.34","base_volume":"142.091","quote_volume":"168874.92263","high_24h":"1198.73","low_24h":"1176.94"},{"currency_pair":"SOL_GUSD","last":"119.64","lowest_ask":"119.75","highest_bid":"119.72","change_percentage":"0","base_volume":"138.225","quote_volume":"16564.71192","high_24h":"121.73","low_24h":"117.75"},{"currency_pair":"AVNT_USDT","last":"0.12903","lowest_ask":"0.12918","highest_bid":"0.12906","change_percentage":"2.64","base_volume":"471324","quote_volume":"59345.26846","high_24h":"0.12966","low_24h":"0.12298"},{"currency_pair":"BABA3L_USDT","last":"0.13577","lowest_ask":"0.13604","highest_bid":"0.13594","change_percentage":"-0.83","base_volume":"51892.16","quote_volume":"6995.8445755","high_24h":"0.13923","low_24h":"0.13267","etf_net_value":"0.13583247","etf_pre_net_value":"0.13309062","etf_pre_timestamp":1790697600,"etf_leverage":"2.9590946277611128"},{"currency_pair":"TSTBSC_USDT","last":"0.017843","lowest_ask":"0.017846","highest_bid":"0.017807","change_percentage":"1.3","base_volume":"1186445","quote_volume":"21110.405649","high_24h":"0.018159","low_24h":"0.017473"},{"currency_pair":"CESS_USDT","last":"0.0019","lowest_ask":"0.00192","highest_bid":"0.001906","change_percentage":"7.7","base_volume":"101483500.01","quote_volume":"181055.72073788","high_24h":"0.001999","low_24h":"0.001572"},{"currency_pair":"LEGION_USDT","last":"0.00008443","lowest_ask":"0.00008443","highest_bid":"0.000084","change_percentage":"40.01","base_volume":"63559120.34","quote_volume":"4392.6073381191","high_24h":"0.00008851","low_24h":"0.000055"},{"currency_pair":"XFI_USDT","last":"0.008169","lowest_ask":"0.009","highest_bid":"0.008169","change_percentage":"-41.86","base_volume":"101835","quote_volume":"954.858098","high_24h":"0.015054","low_24h":"0.008163"},{"currency_pair":"AINVDA_USDT","last":"0.1835","lowest_ask":"0.1842","highest_bid":"0.1835","change_percentage":"-11","base_volume":"2618109.7","quote_volume":"477407.3946","high_24h":"0.2175","low_24h":"0.158"},{"currency_pair":"BTC_USDT","last":"83782.9","lowest_ask":"83787.6","highest_bid":"83787.5","change_percentage":"-0.44","base_volume":"4276.66164443","quote_volume":"357193376.014203815","high_24h":"84557.3","low_24h":"82901.6"},{"currency_pair":"WAM_USDT","last":"0.0002746","lowest_ask":"0.0002747","highest_bid":"0.000274","change_percentage":"-2.34","base_volume":"4192594.2","quote_volume":"1155.48547053","high_24h":"0.0002892","low_24h":"0.0002626"},{"currency_pair":"FET_USDT","last":"0.2198","lowest_ask":"0.2198","highest_bid":"0.2197","change_percentage":"-3.97","base_volume":"13129480.94","quote_volume":"2951541.254768","high_24h":"0.2357","low_24h":"0.2131"},{"currency_pair":"RARI_USDT","last":"0.12617","lowest_ask":"0.12603","highest_bid":"0.12576","change_percentage":"0.19","base_volume":"29199","quote_volume":"3668.98508","high_24h":"0.12736","low_24h":"0.12411"},{"currency_pair":"COAI3L_USDT","last":"0.05663","lowest_ask":"0.05744","highest_bid":"0.05685","change_percentage":"-2.96","base_volume":"20536.1","quote_volume":"1180.9818879","high_24h":"0.05989","low_24h":"0.05543","etf_net_value":"0.05780170","etf_pre_net_value":"0.05566360","etf_pre_timestamp":1790697600,"etf_leverage":"2.9296800760215382"},{"currency_pair":"DOGE5L_USDT","last":"1.78752","lowest_ask":"1.81","highest_bid":"1.75872","change_percentage":"-12.37","base_volume":"600189.9099","quote_volume":"1161424.03259651","high_24h":"2.17","low_24h":"1.17306","etf_net_value":"2.01502078","etf_pre_net_value":"1.87078855","etf_pre_timestamp":1790611200,"etf_leverage":"4.714686875990017"},{"currency_pair":"ASTER3S_USDT","last":"0.0354","lowest_ask":"0.03544","highest_bid":"0.03539","change_percentage":"-20","base_volume":"1075499.44","quote_volume":"44159.8167852","high_24h":"0.04596","low_24h":"0.0354","etf_net_value":"0.03536911","etf_pre_net_value":"0.04563201","etf_pre_timestamp":1790697600,"etf_leverage":"4.163452874391781"},{"currency_pair":"CRV_BTC","last":"0.000004785","lowest_ask":"0.000004803","highest_bid":"0.000004734","change_percentage":"2.52","base_volume":"6661.565","quote_volume":"0.03141228405","high_24h":"0.000005051","low_24h":"0.000004486"},{"currency_pair":"FET_USDC","last":"0.2195","lowest_ask":"0.2198","highest_bid":"0.2195","change_percentage":"-4.06","base_volume":"424652.62","quote_volume":"95587.380147","high_24h":"0.2355","low_24h":"0.2145"},{"currency_pair":"ARC3L_USDT","last":"0.32675","lowest_ask":"0.32775","highest_bid":"0.32461","change_percentage":"13.83","base_volume":"5400.53","quote_volume":"1779.3910696","high_24h":"0.36035","low_24h":"0.28536","etf_net_value":"0.32517890","etf_pre_net_value":"0.28506781","etf_pre_timestamp":1790697600,"etf_leverage":"2.752624839948784"},{"currency_pair":"BOBA_USDT","last":"0.02082","lowest_ask":"0.02084","highest_bid":"0.0208","change_percentage":"0.77","base_volume":"809533.08","quote_volume":"16619.474989","high_24h":"0.021","low_24h":"0.02007"},{"currency_pair":"A_USDT","last":"0.09778","lowest_ask":"0.09765","highest_bid":"0.09754","change_percentage":"1.37","base_volume":"609492.99","quote_volume":"58645.2763186","high_24h":"0.0987","low_24h":"0.09274"},{"currency_pair":"XLM3L_USDT","last":"0.01492","lowest_ask":"0.014828","highest_bid":"0.014822","change_percentage":"-1.44","base_volume":"4466636.77","quote_volume":"63967.7574845","high_24h":"0.016349","low_24h":"0.013271","etf_net_value":"0.01482037","etf_pre_net_value":"0.01451854","etf_pre_timestamp":1790697600,"etf_leverage":"2.9567301463920206"},{"currency_pair":"GTETH_USDT","last":"2683.59","lowest_ask":"2693.37","highest_bid":"2692.14","change_percentage":"-1.24","base_volume":"12.0288","quote_volume":"32334.022976","high_24h":"2738.84","low_24h":"2660.78"},{"currency_pair":"SANTOS_USDT","last":"0.52","lowest_ask":"0.518","highest_bid":"0.5172","change_percentage":"-0.13","base_volume":"1254.6","quote_volume":"647.21819","high_24h":"0.5241","low_24h":"0.5072"},{"currency_pair":"BIFIF_USDT","last":"0.0009107","lowest_ask":"0.0009107","highest_bid":"0.0009094","change_percentage":"0","base_volume":"4394","quote_volume":"4.0016158","high_24h":"0.0009107","low_24h":"0.0009107"},{"currency_pair":"LDO_USDC","last":"0.4787","lowest_ask":"0.479","highest_bid":"0.478","change_percentage":"3.95","base_volume":"222180.95","quote_volume":"103972.911871","high_24h":"0.487","low_24h":"0.4541"},{"currency_pair":"ARB3S_USDT","last":"0.00202","lowest_ask":"0.002016","highest_bid":"0.002015","change_percentage":"7.73","base_volume":"29830048.41","quote_volume":"56754.60997377","high_24h":"0.00209","low_24h":"0.001645","etf_net_value":"0.00201581","etf_pre_net_value":"0.00195311","etf_pre_timestamp":1790697600,"etf_leverage":"2.8810759792354874"},{"currency_pair":"STIX_USDT","last":"0.00000299","lowest_ask":"0.000002997","highest_bid":"0.00000299","change_percentage":"0","base_volume":"66026260","quote_volume":"197.666885062","high_24h":"0.000003045","low_24h":"0.000002936"},{"currency_pair":"SNXXG_USDT","last":"16.513","lowest_ask":"16.503","highest_bid":"16.491","change_percentage":"-0.56","base_volume":"42448.25","quote_volume":"694780.91532","high_24h":"16.9","low_24h":"15.92"},{"currency_pair":"SHIB3L_USDT","last":"0.11772","lowest_ask":"0.11796","highest_bid":"0.11761","change_percentage":"1.31","base_volume":"333730.47","quote_volume":"39191.054716","high_24h":"0.12329","low_24h":"0.11098","etf_net_value":"0.11777715","etf_pre_net_value":"0.11478637","etf_pre_timestamp":1790697600,"etf_leverage":"2.9452610238215917"},{"currency_pair":"RKLB3S_USDT","last":"0.54376","lowest_ask":"0.54322","highest_bid":"0.54267","change_percentage":"7.5","base_volume":"313861.6","quote_volume":"167007.768763","high_24h":"0.56876","low_24h":"0.47002","etf_net_value":"0.54319520","etf_pre_net_value":"0.54113098","etf_pre_timestamp":1790697600,"etf_leverage":"2.9831176139561073"},{"currency_pair":"YGG_USDT","last":"0.0268","lowest_ask":"0.02681","highest_bid":"0.02674","change_percentage":"0.94","base_volume":"1348857","quote_volume":"35624.71199","high_24h":"0.02703","low_24h":"0.02584"},{"currency_pair":"MTR_USDT","last":"0.02443","lowest_ask":"0.02443","highest_bid":"0.02438","change_percentage":"-12.37","base_volume":"66457.76","quote_volume":"1690.287906","high_24h":"0.028","low_24h":"0.02269"},{"currency_pair":"SXT_USDT","last":"0.00931","lowest_ask":"0.009308","highest_bid":"0.009301","change_percentage":"0.47","base_volume":"2792995","quote_volume":"26132.837717","high_24h":"0.009527","low_24h":"0.009214"},{"currency_pair":"EDGE_USDT","last":"0.10984","lowest_ask":"0.10979","highest_bid":"0.10952","change_percentage":"-0.1","base_volume":"817792","quote_volume":"87999.4977364","high_24h":"0.11518","low_24h":"0.10323"},{"currency_pair":"NS_USDT","last":"0.015691","lowest_ask":"0.015755","highest_bid":"0.015749","change_percentage":"-0.31","base_volume":"256075","quote_volume":"4015.27954","high_24h":"0.015972","low_24h":"0.015362"},{"currency_pair":"IAG_USDT","last":"0.02159","lowest_ask":"0.0216","highest_bid":"0.02154","change_percentage":"-1.64","base_volume":"833005.79","quote_volume":"17668.5308861","high_24h":"0.0224","low_24h":"0.02087"},{"currency_pair":"RIZ_USDT","last":"0.00010145","lowest_ask":"0.00010155","highest_bid":"0.00010128","change_percentage":"-4.78","base_volume":"56733884","quote_volume":"5800.18653605","high_24h":"0.00010676","low_24h":"0.00009805"},{"currency_pair":"AE_USDT","last":"0.006007","lowest_ask":"0.006007","highest_bid":"0.006","change_percentage":"-2.45","base_volume":"63344.46","quote_volume":"381.75444581","high_24h":"0.006158","low_24h":"0.00593"},{"currency_pair":"QCOMG_USDT","last":"183.58","lowest_ask":"183.61","highest_bid":"183.33","change_percentage":"-2.72","base_volume":"3884.193","quote_volume":"718659.52402","high_24h":"189.79","low_24h":"182.54"},{"currency_pair":"FONE_USDT","last":"0.005836","lowest_ask":"0.005874","highest_bid":"0.005862","change_percentage":"-15.08","base_volume":"17602256","quote_volume":"113884.865931","high_24h":"0.007805","low_24h":"0.005644"},{"currency_pair":"LVVA_USDT","last":"0.0005749","lowest_ask":"0.0005749","highest_bid":"0.0005737","change_percentage":"-2.07","base_volume":"10456410","quote_volume":"5954.5163734","high_24h":"0.0006022","low_24h":"0.0005473"},{"currency_pair":"BNKR_USDT","last":"0.0004157","lowest_ask":"0.0004151","highest_bid":"0.0004142","change_percentage":"0.48","base_volume":"69566925","quote_volume":"28825.5545389","high_24h":"0.0004278","low_24h":"0.0004063"},{"currency_pair":"PENGU_USDT","last":"0.009975","lowest_ask":"0.009972","highest_bid":"0.009969","change_percentage":"3.66","base_volume":"400723939.4","quote_volume":"3969201.478837","high_24h":"0.010311","low_24h":"0.00953"},{"currency_pair":"MTOS_USDT","last":"0.00002706","lowest_ask":"0.00002713","highest_bid":"0.00002706","change_percentage":"4.64","base_volume":"5864503.24","quote_volume":"157.3333323994","high_24h":"0.0000275","low_24h":"0.00002586"},{"currency_pair":"KAS5S_USDT","last":"0.12366","lowest_ask":"0.12284","highest_bid":"0.12187","change_percentage":"31.87","base_volume":"73978.94","quote_volume":"8177.2519289","high_24h":"0.131","low_24h":"0.0869","etf_net_value":"0.12249225","etf_pre_net_value":"0.10437278","etf_pre_timestamp":1790697600,"etf_leverage":"4.112459700360327"},{"currency_pair":"URANUS_USDT","last":"0.00427","lowest_ask":"0.004169","highest_bid":"0.004007","change_percentage":"-0.88","base_volume":"483492","quote_volume":"2136.411178","high_24h":"0.004819","low_24h":"0.004073"},{"currency_pair":"SAUCE_USDT","last":"0.01441","lowest_ask":"0.01425","highest_bid":"0.01421","change_percentage":"-7.27","base_volume":"741740.32","quote_volume":"10902.1474684","high_24h":"0.01563","low_24h":"0.01348"},{"currency_pair":"GOG_USDT","last":"0.001108","lowest_ask":"0.001109","highest_bid":"0.001107","change_percentage":"-0.53","base_volume":"210753.8","quote_volume":"234.42001835","high_24h":"0.001117","low_24h":"0.001106"},{"currency_pair":"AOG_USDT","last":"0.0004842","lowest_ask":"0.0004853","highest_bid":"0.0004842","change_percentage":"0","base_volume":"3149.4","quote_volume":"1.52493948","high_24h":"0.0004842","low_24h":"0.0004842"},{"currency_pair":"CTC_USDT","last":"0.11725","lowest_ask":"0.11751","highest_bid":"0.11725","change_percentage":"3.29","base_volume":"315835.87","quote_volume":"36850.4515721","high_24h":"0.11977","low_24h":"0.11314"},{"currency_pair":"KAIA3S_USDT","last":"2.26","lowest_ask":"2.282","highest_bid":"2.254","change_percentage":"3.71","base_volume":"642.5","quote_volume":"1449.58605","high_24h":"2.433","low_24h":"2.102","etf_net_value":"2.25286977","etf_pre_net_value":"2.34334151","etf_pre_timestamp":1790611200,"etf_leverage":"3.1635115538160905"},{"currency_pair":"ADX_USDT","last":"0.06292","lowest_ask":"0.06333","highest_bid":"0.06323","change_percentage":"0.75","base_volume":"70152.09","quote_volume":"4372.6691268","high_24h":"0.06349","low_24h":"0.06137"},{"currency_pair":"SUPE_USDT","last":"0.0020538","lowest_ask":"0.0017764","highest_bid":"0.0017727","change_percentage":"15.6","base_volume":"25224.4","quote_volume":"45.73412407","high_24h":"0.0023588","low_24h":"0.0017727"},{"currency_pair":"CFX_USDC","last":"0.05529","lowest_ask":"0.0553","highest_bid":"0.05528","change_percentage":"1","base_volume":"524946.84","quote_volume":"28813.0054892","high_24h":"0.05562","low_24h":"0.05383"},{"currency_pair":"BRIC_USDT","last":"0.0007802","lowest_ask":"0.000785","highest_bid":"0.0007802","change_percentage":"-0.15","base_volume":"395123","quote_volume":"308.541122","high_24h":"0.0007862","low_24h":"0.000779"},{"currency_pair":"ORDI_USDT","last":"4.66","lowest_ask":"4.658","highest_bid":"4.655","change_percentage":"-0.23","base_volume":"36876.423","quote_volume":"171085.808348","high_24h":"4.752","low_24h":"4.546"},{"currency_pair":"PIPE_USDT","last":"0.027129","lowest_ask":"0.027184","highest_bid":"0.027129","change_percentage":"13.25","base_volume":"5840722","quote_volume":"150758.354545","high_24h":"0.027559","low_24h":"0.023881"},{"currency_pair":"BONER_USDT","last":"0.04997","lowest_ask":"0.04988","highest_bid":"0.04977","change_percentage":"-10.17","base_volume":"414993","quote_volume":"21296.16115","high_24h":"0.05779","low_24h":"0.04444"},{"currency_pair":"WRT_USDT","last":"0.005038","lowest_ask":"0.005154","highest_bid":"0.005142","change_percentage":"-1.44","base_volume":"12326","quote_volume":"63.096912","high_24h":"0.005314","low_24h":"0.004949"},{"currency_pair":"UK1003L_USDT","last":"0.76396","lowest_ask":"0.76409","highest_bid":"0.76267","change_percentage":"-0.33","base_volume":"4072.9","quote_volume":"3081.547811","high_24h":"0.77039","low_24h":"0.74452","etf_net_value":"0.76082022","etf_pre_net_value":"0.82203275","etf_pre_timestamp":1788969600,"etf_leverage":"3.1798689052348372"},{"currency_pair":"ZETA_USDT","last":"0.05332","lowest_ask":"0.05322","highest_bid":"0.0532","change_percentage":"0.96","base_volume":"4744540.5","quote_volume":"248924.1827893","high_24h":"0.05368","low_24h":"0.05088"},{"currency_pair":"O4DX_USDT","last":"0.0003554","lowest_ask":"0.0003561","highest_bid":"0.0003554","change_percentage":"29.99","base_volume":"10521703","quote_volume":"3368.4725098","high_24h":"0.0004107","low_24h":"0.0002734"},{"currency_pair":"WPAY_USDT","last":"0.79401","lowest_ask":"0.79386","highest_bid":"0.79297","change_percentage":"-3.1","base_volume":"2434316.22","quote_volume":"1988992.2361238","high_24h":"0.83595","low_24h":"0.78337"},{"currency_pair":"BLUR_USDT","last":"0.02116","lowest_ask":"0.02117","highest_bid":"0.02111","change_percentage":"5.43","base_volume":"717176.21","quote_volume":"14870.153447","high_24h":"0.0213","low_24h":"0.0194"},{"currency_pair":"HVLO_USDT","last":"0.00005967","lowest_ask":"0.00005983","highest_bid":"0.0000595","change_percentage":"8.8","base_volume":"207130772.6","quote_volume":"11706.112948408","high_24h":"0.00005967","low_24h":"0.00005462"},{"currency_pair":"NIBI_USDT","last":"0.0004885","lowest_ask":"0.0004901","highest_bid":"0.0004876","change_percentage":"-2.63","base_volume":"25965162","quote_volume":"12718.5775992","high_24h":"0.0005026","low_24h":"0.0004788"},{"currency_pair":"PNG_USDT","last":"0.03326","lowest_ask":"0.03333","highest_bid":"0.03326","change_percentage":"-8.01","base_volume":"1615566.02","quote_volume":"57246.4230065","high_24h":"0.03978","low_24h":"0.0331"},{"currency_pair":"UNHX_USDT","last":"386.04","lowest_ask":"386.7","highest_bid":"385.91","change_percentage":"0.67","base_volume":"62.95","quote_volume":"24197.41799","high_24h":"387.1","low_24h":"382.04"},{"currency_pair":"EQTY_USDT","last":"0.001917","lowest_ask":"0.001923","highest_bid":"0.001919","change_percentage":"0.05","base_volume":"241480","quote_volume":"463.279688","high_24h":"0.00195","low_24h":"0.00189"},{"currency_pair":"HANA_USDT","last":"0.012457","lowest_ask":"0.012473","highest_bid":"0.012455","change_percentage":"-7.08","base_volume":"12546384","quote_volume":"158942.906197","high_24h":"0.013486","low_24h":"0.012228"},{"currency_pair":"EDEN_USDT","last":"0.06019","lowest_ask":"0.06022","highest_bid":"0.06014","change_percentage":"-1.39","base_volume":"858966","quote_volume":"54331.41342","high_24h":"0.06764","low_24h":"0.05957"},{"currency_pair":"MILADYCULT_USDT","last":"0.0001398","lowest_ask":"0.0001402","highest_bid":"0.0001397","change_percentage":"-0.14","base_volume":"112027280.3","quote_volume":"15656.76585168","high_24h":"0.0001416","low_24h":"0.0001383"},{"currency_pair":"PAPARAZZI_USDT","last":"0.0002586","lowest_ask":"0.0002588","highest_bid":"0.0002585","change_percentage":"0","base_volume":"79413756","quote_volume":"20544.2844552","high_24h":"0.0002595","low_24h":"0.0002586"},{"currency_pair":"CVC_USDT","last":"0.030784","lowest_ask":"0.030794","highest_bid":"0.030757","change_percentage":"2.84","base_volume":"604307","quote_volume":"18248.475263","high_24h":"0.030951","low_24h":"0.029545"},{"currency_pair":"GITCOIN_USDT","last":"0.10985","lowest_ask":"0.11018","highest_bid":"0.10934","change_percentage":"25.57","base_volume":"216779","quote_volume":"23985.04292","high_24h":"0.12245","low_24h":"0.08494"},{"currency_pair":"RION_USDT","last":"0.1527","lowest_ask":"0.1536","highest_bid":"0.1527","change_percentage":"-1.35","base_volume":"5151.5","quote_volume":"787.89465","high_24h":"0.1551","low_24h":"0.1512"},{"currency_pair":"FEG_USDT","last":"0.0000358","lowest_ask":"0.00003581","highest_bid":"0.00003573","change_percentage":"-3.45","base_volume":"174056774.2","quote_volume":"6413.848030204","high_24h":"0.00003837","low_24h":"0.00003573"},{"currency_pair":"LITEG_USDT","last":"975.82","lowest_ask":"975.24","highest_bid":"974.93","change_percentage":"5.25","base_volume":"1175.0052","quote_volume":"1138229.6947","high_24h":"998","low_24h":"925.91"},{"currency_pair":"AMZN3S_USDT","last":"0.39346","lowest_ask":"0.39348","highest_bid":"0.39336","change_percentage":"0.23","base_volume":"27067.26","quote_volume":"10652.5952438","high_24h":"0.4007","low_24h":"0.38815","etf_net_value":"0.39370516","etf_pre_net_value":"0.39655977","etf_pre_timestamp":1790611200,"etf_leverage":"3.0284947642005964"},{"currency_pair":"NUMI_USDT","last":"0.02389","lowest_ask":"0.02389","highest_bid":"0.02359","change_percentage":"-2.05","base_volume":"5024836.14","quote_volume":"120948.855595","high_24h":"0.0245","low_24h":"0.02355"},{"currency_pair":"GNO_USDT","last":"119.65","lowest_ask":"119.36","highest_bid":"119.12","change_percentage":"-1.41","base_volume":"8.451","quote_volume":"1009.6013","high_24h":"121.57","low_24h":"117.74"},{"currency_pair":"DBR_USDT","last":"0.02034","lowest_ask":"0.0203","highest_bid":"0.02028","change_percentage":"-1.59","base_volume":"1726471.85","quote_volume":"36658.6601221","high_24h":"0.024","low_24h":"0.01965"},{"currency_pair":"SWELL_USDT","last":"0.000832","lowest_ask":"0.0008383","highest_bid":"0.0008289","change_percentage":"4.82","base_volume":"110240839","quote_volume":"91499.4540926","high_24h":"0.0008821","low_24h":"0.0007891"},{"currency_pair":"CL3S_USDT","last":"0.49501","lowest_ask":"0.49573","highest_bid":"0.49564","change_percentage":"5.06","base_volume":"1527444.16","quote_volume":"771761.748582","high_24h":"0.52539","low_24h":"0.47065","etf_net_value":"0.49527029","etf_pre_net_value":"0.49658955","etf_pre_timestamp":1790697600,"etf_leverage":"3.007985803016859"},{"currency_pair":"SEI3S_USDT","last":"0.2184","lowest_ask":"0.2161","highest_bid":"0.2158","change_percentage":"1.48","base_volume":"49666.67","quote_volume":"10976.760357","high_24h":"0.2358","low_24h":"0.2076","etf_net_value":"0.21591599","etf_pre_net_value":"0.23097768","etf_pre_timestamp":1790697600,"etf_leverage":"3.2865988500663414"},{"currency_pair":"CASHCAT_USDT","last":"0.17488","lowest_ask":"0.17483","highest_bid":"0.17472","change_percentage":"-0.62","base_volume":"18950301","quote_volume":"3357244.24309","high_24h":"0.18821","low_24h":"0.16551"},{"currency_pair":"AVGOG_USDT","last":"355.94","lowest_ask":"356.15","highest_bid":"355.77","change_percentage":"1","base_volume":"3187.3469","quote_volume":"1134604.475389","high_24h":"361.69","low_24h":"351.76"},{"currency_pair":"QQQ3L_USDT","last":"1.22067","lowest_ask":"1.22152","highest_bid":"1.22052","change_percentage":"-0.06","base_volume":"67576.09","quote_volume":"82799.7236246","high_24h":"1.23642","low_24h":"1.21215","etf_net_value":"1.22022238","etf_pre_net_value":"1.21166780","etf_pre_timestamp":1790611200,"etf_leverage":"2.986979649693889"},{"currency_pair":"MATH_USDT","last":"0.0253","lowest_ask":"0.02546","highest_bid":"0.02515","change_percentage":"-0.55","base_volume":"372775.39","quote_volume":"9188.8366253","high_24h":"0.0256","low_24h":"0.02388"},{"currency_pair":"DGMA_USDT","last":"0.01613","lowest_ask":"0.01613","highest_bid":"0.0161","change_percentage":"-0.06","base_volume":"3625313","quote_volume":"58545.81832","high_24h":"0.01634","low_24h":"0.01592"},{"currency_pair":"2Z_USDT","last":"0.06393","lowest_ask":"0.06385","highest_bid":"0.06377","change_percentage":"-5.3","base_volume":"1675055","quote_volume":"110903.0444","high_24h":"0.06924","low_24h":"0.06306"},{"currency_pair":"TRUMP5S_USDT","last":"0.003443","lowest_ask":"0.003459","highest_bid":"0.003458","change_percentage":"-12.19","base_volume":"34887448.26","quote_volume":"123486.94390919","high_24h":"0.003979","low_24h":"0.003152","etf_net_value":"0.00346077","etf_pre_net_value":"0.00354737","etf_pre_timestamp":1790697600,"etf_leverage":"5.165579528349225"},{"currency_pair":"ZKL_USDT","last":"0.0003004","lowest_ask":"0.0003023","highest_bid":"0.0002994","change_percentage":"0.13","base_volume":"8324105","quote_volume":"2506.1408531","high_24h":"0.000305","low_24h":"0.0002983"},{"currency_pair":"BZ3S_USDT","last":"0.49","lowest_ask":"0.4915","highest_bid":"0.491","change_percentage":"-0.04","base_volume":"769925.75","quote_volume":"389578.604148","high_24h":"0.525","low_24h":"0.4879","etf_net_value":"0.49051054","etf_pre_net_value":"0.50269520","etf_pre_timestamp":1790697600,"etf_leverage":"3.096753660089114"},{"currency_pair":"PMX_USDT","last":"199.16","lowest_ask":"199.39","highest_bid":"198.99","change_percentage":"2.13","base_volume":"47.255","quote_volume":"9394.63229","high_24h":"200.15","low_24h":"194.73"},{"currency_pair":"HPP_USDT","last":"0.006195","lowest_ask":"0.006184","highest_bid":"0.00617","change_percentage":"2.97","base_volume":"564603","quote_volume":"3585.358664","high_24h":"0.006602","low_24h":"0.005959"},{"currency_pair":"ANIME3S_USDT","last":"0.01259","lowest_ask":"0.01264","highest_bid":"0.01259","change_percentage":"-6.32","base_volume":"102820.51","quote_volume":"1377.8554632","high_24h":"0.01432","low_24h":"0.01199","etf_net_value":"0.01263669","etf_pre_net_value":"0.01373353","etf_pre_timestamp":1790697600,"etf_leverage":"3.355881372875708"},{"currency_pair":"METO_USDT","last":"0.00003672","lowest_ask":"0.00003673","highest_bid":"0.00003671","change_percentage":"0.02","base_volume":"494465084","quote_volume":"18159.084994011","high_24h":"0.00003675","low_24h":"0.0000367"},{"currency_pair":"ITA_USDT","last":"0.45004","lowest_ask":"0.55082","highest_bid":"0.45","change_percentage":"-12.09","base_volume":"1168","quote_volume":"558.50668","high_24h":"0.55868","low_24h":"0.44999"},{"currency_pair":"LINGO_USDT","last":"0.015448","lowest_ask":"0.015595","highest_bid":"0.015448","change_percentage":"-7.84","base_volume":"48363","quote_volume":"787.339263","high_24h":"0.01713","low_24h":"0.015448"},{"currency_pair":"AIX9_USDT","last":"0.00010447","lowest_ask":"0.00010497","highest_bid":"0.00008714","change_percentage":"201.67","base_volume":"419603068","quote_volume":"23962.350127072","high_24h":"0.000118","low_24h":"0.00003463"},{"currency_pair":"ZIL_USDT","last":"0.003602","lowest_ask":"0.003603","highest_bid":"0.003602","change_percentage":"0.53","base_volume":"10895176.38","quote_volume":"38974.97844919","high_24h":"0.003655","low_24h":"0.003514"},{"currency_pair":"JUP_USDC","last":"0.3317","lowest_ask":"0.3317","highest_bid":"0.3308","change_percentage":"0.33","base_volume":"824838.87","quote_volume":"270703.469115","high_24h":"0.3381","low_24h":"0.319"},{"currency_pair":"XAU5S_USDT","last":"1.1149","lowest_ask":"1.11738","highest_bid":"1.11711","change_percentage":"-5.31","base_volume":"807164.2","quote_volume":"923484.4563347","high_24h":"1.18436","low_24h":"1.09899","etf_net_value":"1.12015675","etf_pre_net_value":"1.21752260","etf_pre_timestamp":1790611200,"etf_leverage":"5.520871951091567"},{"currency_pair":"VVS_USDT","last":"0.000001099","lowest_ask":"0.0000011013","highest_bid":"0.000001099","change_percentage":"-2.16","base_volume":"10433731","quote_volume":"11.5759361396","high_24h":"0.0000011233","low_24h":"0.0000010975"},{"currency_pair":"PIXEL_USDC","last":"0.005835","lowest_ask":"0.005848","highest_bid":"0.005835","change_percentage":"-0.93","base_volume":"2019581.94","quote_volume":"11694.27850949","high_24h":"0.005967","low_24h":"0.005671"},{"currency_pair":"STORJ_USDT","last":"0.03062","lowest_ask":"0.03069","highest_bid":"0.03065","change_percentage":"0.59","base_volume":"4034606","quote_volume":"123421.06656","high_24h":"0.03117","low_24h":"0.03013"},{"currency_pair":"PGON_USDT","last":"152.76","lowest_ask":"152.76","highest_bid":"152.45","change_percentage":"0.36","base_volume":"948.817","quote_volume":"144213.84964","high_24h":"152.89","low_24h":"148.56"},{"currency_pair":"TENCENTG_USDT","last":"55.01","lowest_ask":"55.02","highest_bid":"55.01","change_percentage":"-0.36","base_volume":"67.109","quote_volume":"3684.01976","high_24h":"55.38","low_24h":"54.15"},{"currency_pair":"SOL_USDT","last":"119.54","lowest_ask":"119.57","highest_bid":"119.56","change_percentage":"-0.16","base_volume":"713079.778","quote_volume":"85045168.29015","high_24h":"121.68","low_24h":"117.37"},{"currency_pair":"STX_USDC","last":"0.3182","lowest_ask":"0.3182","highest_bid":"0.3179","change_percentage":"-0.06","base_volume":"121135.84","quote_volume":"38524.489545","high_24h":"0.3249","low_24h":"0.3105"},{"currency_pair":"LUMIA_USDT","last":"0.08676","lowest_ask":"0.08696","highest_bid":"0.08683","change_percentage":"-2.25","base_volume":"241584","quote_volume":"21161.06572","high_24h":"0.09158","low_24h":"0.08518"},{"currency_pair":"PYM_USDT","last":"0.0003708","lowest_ask":"0.0003735","highest_bid":"0.0003716","change_percentage":"-1.67","base_volume":"443834","quote_volume":"167.3146594","high_24h":"0.0003776","low_24h":"0.0003708"},{"currency_pair":"DGB_USDT","last":"0.004432","lowest_ask":"0.004437","highest_bid":"0.00443","change_percentage":"-5.03","base_volume":"2067275","quote_volume":"9274.5685838","high_24h":"0.004735","low_24h":"0.004343"},{"currency_pair":"MRVLG_USDT","last":"261.92","lowest_ask":"262.01","highest_bid":"261.86","change_percentage":"2.88","base_volume":"3141.0852","quote_volume":"821918.128368","high_24h":"265.62","low_24h":"254.29"},{"currency_pair":"STIK_USDT","last":"0.006776","lowest_ask":"0.006731","highest_bid":"0.006501","change_percentage":"-12.56","base_volume":"182633","quote_volume":"1373.889302","high_24h":"0.007895","low_24h":"0.006776"},{"currency_pair":"ORDI3S_USDT","last":"0.13215","lowest_ask":"0.13331","highest_bid":"0.1328","change_percentage":"-0.42","base_volume":"27417.08","quote_volume":"3690.6570793","high_24h":"0.14287","low_24h":"0.12416","etf_net_value":"0.13288809","etf_pre_net_value":"0.13689253","etf_pre_timestamp":1790697600,"etf_leverage":"3.1205357142857144"},{"currency_pair":"GLWG_USDT","last":"158.62","lowest_ask":"158.73","highest_bid":"158.58","change_percentage":"3.96","base_volume":"4780.296","quote_volume":"756054.40077","high_24h":"160.93","low_24h":"152.31"},{"currency_pair":"PI_USDT","last":"0.09189","lowest_ask":"0.09189","highest_bid":"0.09187","change_percentage":"0.71","base_volume":"11902986.5","quote_volume":"1087782.2880949","high_24h":"0.09258","low_24h":"0.08973"},{"currency_pair":"MP_USDT","last":"0.0001172","lowest_ask":"0.0001174","highest_bid":"0.0001171","change_percentage":"-0.17","base_volume":"54765470.8","quote_volume":"6419.80731721","high_24h":"0.0001175","low_24h":"0.0001171"},{"currency_pair":"ZBT_USDT","last":"0.08703","lowest_ask":"0.08703","highest_bid":"0.08697","change_percentage":"0.34","base_volume":"160910","quote_volume":"14090.86534","high_24h":"0.08912","low_24h":"0.08536"},{"currency_pair":"OL_USDT","last":"0.006877","lowest_ask":"0.006852","highest_bid":"0.00684","change_percentage":"-2.59","base_volume":"497249","quote_volume":"3453.322931","high_24h":"0.007318","low_24h":"0.006651"},{"currency_pair":"SENT3L_USDT","last":"0.014557","lowest_ask":"0.014643","highest_bid":"0.014579","change_percentage":"5.48","base_volume":"151721.71","quote_volume":"2081.12208068","high_24h":"0.014784","low_24h":"0.012827","etf_net_value":"0.01458929","etf_pre_net_value":"0.01336596","etf_pre_timestamp":1790697600,"etf_leverage":"2.8322981366459627"},{"currency_pair":"SOMI_USDT","last":"0.21301","lowest_ask":"0.21297","highest_bid":"0.21282","change_percentage":"7.96","base_volume":"157141","quote_volume":"32266.06688","high_24h":"0.21713","low_24h":"0.1971"},{"currency_pair":"SHIRO_USDT","last":"0.000000000928","lowest_ask":"0.00000000093","highest_bid":"0.000000000921","change_percentage":"5.81","base_volume":"216982127983","quote_volume":"194.976855011477","high_24h":"0.000000000935","low_24h":"0.000000000874"},{"currency_pair":"HYPE3L_USDT","last":"0.24999","lowest_ask":"0.24944","highest_bid":"0.24926","change_percentage":"-6.23","base_volume":"2236021.86","quote_volume":"562354.5759002","high_24h":"0.27182","low_24h":"0.23616","etf_net_value":"0.24981455","etf_pre_net_value":"0.24777957","etf_pre_timestamp":1790697600,"etf_leverage":"2.9842559558061916"},{"currency_pair":"BNB5S_USDT","last":"0.57469","lowest_ask":"0.5765","highest_bid":"0.57573","change_percentage":"-3.79","base_volume":"986304.99","quote_volume":"602893.6735565","high_24h":"0.64974","low_24h":"0.57469","etf_net_value":"0.57679873","etf_pre_net_value":"0.63934020","etf_pre_timestamp":1790697600,"etf_leverage":"5.651060824529913"},{"currency_pair":"FIDA_USDT","last":"0.02141","lowest_ask":"0.0215","highest_bid":"0.02149","change_percentage":"-0.41","base_volume":"509923.17","quote_volume":"10815.6885907","high_24h":"0.02171","low_24h":"0.02076"},{"currency_pair":"GOOGL3L_USDT","last":"0.71029","lowest_ask":"0.71071","highest_bid":"0.70977","change_percentage":"0.98","base_volume":"31662.57","quote_volume":"21966.2780931","high_24h":"0.71066","low_24h":"0.67843","etf_net_value":"0.71227877","etf_pre_net_value":"0.71819747","etf_pre_timestamp":1790352000,"etf_leverage":"3.0199243699397433"},{"currency_pair":"IMPT_USDT","last":"0.002915","lowest_ask":"0.002924","highest_bid":"0.002842","change_percentage":"-0.57","base_volume":"13052123.2","quote_volume":"37919.2708685","high_24h":"0.002967","low_24h":"0.002827"},{"currency_pair":"REZ_USDC","last":"0.004522","lowest_ask":"0.004504","highest_bid":"0.004485","change_percentage":"9.83","base_volume":"4504920.8","quote_volume":"19344.0954962","high_24h":"0.004522","low_24h":"0.00411"},{"currency_pair":"AAPL3S_USDT","last":"0.23524","lowest_ask":"0.23535","highest_bid":"0.23518","change_percentage":"5.93","base_volume":"302400.56","quote_volume":"70695.1849097","high_24h":"0.23566","low_24h":"0.22043","etf_net_value":"0.23553294","etf_pre_net_value":"0.23202599","etf_pre_timestamp":1790697600,"etf_leverage":"2.940442225392296"},{"currency_pair":"BORA_USDT","last":"0.0279","lowest_ask":"0.02755","highest_bid":"0.02749","change_percentage":"0.1","base_volume":"668312.85","quote_volume":"18521.1484681","high_24h":"0.02842","low_24h":"0.02736"},{"currency_pair":"MUG_USDT","last":"1069.61","lowest_ask":"1069.72","highest_bid":"1069.52","change_percentage":"-0.11","base_volume":"1201.519","quote_volume":"1286442.08943","high_24h":"1082.35","low_24h":"1058.61"},{"currency_pair":"BSV5S_USDT","last":"0.37106","lowest_ask":"0.37166","highest_bid":"0.3709","change_percentage":"10.68","base_volume":"64297.54","quote_volume":"23102.9484228","high_24h":"0.4069","low_24h":"0.30105","etf_net_value":"0.37674160","etf_pre_net_value":"0.37339040","etf_pre_timestamp":1790611200,"etf_leverage":"4.960361749261649"},{"currency_pair":"SBR_USDT","last":"0.00006","lowest_ask":"0.00006987","highest_bid":"0.000061","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"ALT_USDC","last":"0.007768","lowest_ask":"0.007817","highest_bid":"0.007769","change_percentage":"1.68","base_volume":"1248063.59","quote_volume":"9561.23511369","high_24h":"0.007867","low_24h":"0.00755"},{"currency_pair":"NEWT_USDT","last":"0.049","lowest_ask":"0.04899","highest_bid":"0.04895","change_percentage":"-0.06","base_volume":"70137","quote_volume":"3414.87136","high_24h":"0.04958","low_24h":"0.04784"},{"currency_pair":"ALPH_USDT","last":"0.06486","lowest_ask":"0.06497","highest_bid":"0.06468","change_percentage":"5.79","base_volume":"235808","quote_volume":"14961.8612","high_24h":"0.0656","low_24h":"0.06102"},{"currency_pair":"ALE_USDT","last":"0.2692","lowest_ask":"0.2692","highest_bid":"0.2658","change_percentage":"-0.03","base_volume":"25030.48","quote_volume":"6736.027802","high_24h":"0.2695","low_24h":"0.2658"},{"currency_pair":"ETH_USDC","last":"2692.3","lowest_ask":"2691.5","highest_bid":"2691.3","change_percentage":"-0.75","base_volume":"261.5859","quote_volume":"704897.08606","high_24h":"2747.7","low_24h":"2656.7"},{"currency_pair":"OWL_USDT","last":"0.001424","lowest_ask":"0.001426","highest_bid":"0.001423","change_percentage":"20.84","base_volume":"30015312","quote_volume":"40813.8814343","high_24h":"0.0017421","low_24h":"0.0011"},{"currency_pair":"MEGA_USDT","last":"0.04292","lowest_ask":"0.04293","highest_bid":"0.04292","change_percentage":"1.03","base_volume":"6748327","quote_volume":"286192.08694","high_24h":"0.04318","low_24h":"0.04158"},{"currency_pair":"XPLA_USDT","last":"0.005627","lowest_ask":"0.005641","highest_bid":"0.005626","change_percentage":"1.57","base_volume":"2417643","quote_volume":"13559.067261","high_24h":"0.005949","low_24h":"0.005488"},{"currency_pair":"APT3S_USDT","last":"0.03748","lowest_ask":"0.03754","highest_bid":"0.03747","change_percentage":"13.54","base_volume":"216355.01","quote_volume":"7894.0340116","high_24h":"0.04052","low_24h":"0.03075","etf_net_value":"0.03762777","etf_pre_net_value":"0.03647401","etf_pre_timestamp":1790611200,"etf_leverage":"2.8861293726158594"},{"currency_pair":"B3_USDT","last":"0.000786","lowest_ask":"0.0007922","highest_bid":"0.0007902","change_percentage":"-2.46","base_volume":"63816622","quote_volume":"51061.6770776","high_24h":"0.0008236","low_24h":"0.000776"},{"currency_pair":"BONEBONE_USDT","last":"0.0005937","lowest_ask":"0.0005605","highest_bid":"0.0005592","change_percentage":"-0.03","base_volume":"10477600.81","quote_volume":"6318.871961716","high_24h":"0.00065","low_24h":"0.0005562"},{"currency_pair":"AVAAI_USDT","last":"0.009888","lowest_ask":"0.009895","highest_bid":"0.009881","change_percentage":"-0.49","base_volume":"4935773","quote_volume":"48570.187358","high_24h":"0.01007","low_24h":"0.009588"},{"currency_pair":"UNI_USD","last":"8.824","lowest_ask":"8.822","highest_bid":"8.814","change_percentage":"-2.09","base_volume":"3442.76","quote_volume":"30616.57635","high_24h":"9.233","low_24h":"8.722"},{"currency_pair":"BIGTIME_USDT","last":"0.009065","lowest_ask":"0.009017","highest_bid":"0.00901","change_percentage":"1.13","base_volume":"3898979","quote_volume":"35132.85389","high_24h":"0.009286","low_24h":"0.008798"},{"currency_pair":"NIGHT_USDT","last":"0.036245","lowest_ask":"0.036313","highest_bid":"0.036246","change_percentage":"23.45","base_volume":"81839835","quote_volume":"2671485.794195","high_24h":"0.036543","low_24h":"0.029349"},{"currency_pair":"KAT_USDT","last":"0.005004","lowest_ask":"0.005006","highest_bid":"0.005","change_percentage":"1.93","base_volume":"10371804","quote_volume":"50970.314608","high_24h":"0.005041","low_24h":"0.004793"},{"currency_pair":"MOB_USDT","last":"0.0673","lowest_ask":"0.06745","highest_bid":"0.0673","change_percentage":"1.52","base_volume":"6240","quote_volume":"416.88761","high_24h":"0.0678","low_24h":"0.06498"},{"currency_pair":"ART_USDT","last":"0.0002002","lowest_ask":"0.0002005","highest_bid":"0.0001998","change_percentage":"-1.95","base_volume":"46215783","quote_volume":"9392.4412974","high_24h":"0.000209","low_24h":"0.0002002"},{"currency_pair":"LAB_USDT","last":"0.05384","lowest_ask":"0.05385","highest_bid":"0.05382","change_percentage":"2.31","base_volume":"19180459","quote_volume":"1019527.53608","high_24h":"0.05633","low_24h":"0.05063"},{"currency_pair":"MRVL3L_USDT","last":"0.24631","lowest_ask":"0.24626","highest_bid":"0.2462","change_percentage":"8.43","base_volume":"1103203.32","quote_volume":"271440.5242921","high_24h":"0.2566","low_24h":"0.22701","etf_net_value":"0.24605958","etf_pre_net_value":"0.24807066","etf_pre_timestamp":1790697600,"etf_leverage":"3.016810592976397"},{"currency_pair":"NMR_USDT","last":"11.449","lowest_ask":"11.463","highest_bid":"11.456","change_percentage":"-12.88","base_volume":"71870.57","quote_volume":"890701.87832","high_24h":"13.404","low_24h":"11.34"},{"currency_pair":"LINK3S_USDT","last":"0.05331","lowest_ask":"0.05315","highest_bid":"0.05305","change_percentage":"24.23","base_volume":"7074672.92","quote_volume":"344438.63614","high_24h":"0.05504","low_24h":"0.04199","etf_net_value":"0.05309575","etf_pre_net_value":"0.04913874","etf_pre_timestamp":1790697600,"etf_leverage":"2.7088583787850298"},{"currency_pair":"ALICE_USDT","last":"0.16755","lowest_ask":"0.16774","highest_bid":"0.1673","change_percentage":"3.29","base_volume":"273452","quote_volume":"45605.83194","high_24h":"0.17483","low_24h":"0.161"},{"currency_pair":"MU3S_USDT","last":"0.05995","lowest_ask":"0.06","highest_bid":"0.05992","change_percentage":"0.11","base_volume":"8621370.27","quote_volume":"515184.4534044","high_24h":"0.0619","low_24h":"0.05769","etf_net_value":"0.05999747","etf_pre_net_value":"0.06013753","etf_pre_timestamp":1790697600,"etf_leverage":"3.008436050053897"},{"currency_pair":"RAVE3L_USDT","last":"0.002169","lowest_ask":"0.002153","highest_bid":"0.002133","change_percentage":"19.04","base_volume":"1854289.73","quote_volume":"4245.50697985","high_24h":"0.002893","low_24h":"0.001803","etf_net_value":"0.00213219","etf_pre_net_value":"0.00204374","etf_pre_timestamp":1790697600,"etf_leverage":"2.919881305637982"},{"currency_pair":"WET_USDT","last":"0.06532","lowest_ask":"0.06538","highest_bid":"0.06529","change_percentage":"0.07","base_volume":"357324","quote_volume":"23177.04412","high_24h":"0.0666","low_24h":"0.0641"},{"currency_pair":"IOST_USDT","last":"0.0009019","lowest_ask":"0.0009027","highest_bid":"0.0009011","change_percentage":"0.27","base_volume":"16734637","quote_volume":"15047.9335962","high_24h":"0.0009223","low_24h":"0.000883"},{"currency_pair":"BONK3L_USDT","last":"0.022652","lowest_ask":"0.022844","highest_bid":"0.022632","change_percentage":"34.79","base_volume":"708065.99","quote_volume":"13538.61640711","high_24h":"0.02271","low_24h":"0.016187","etf_net_value":"0.02271200","etf_pre_net_value":"0.01789709","etf_pre_timestamp":1790697600,"etf_leverage":"2.5739872068230283"},{"currency_pair":"POL3S_USDT","last":"0.006809","lowest_ask":"0.006824","highest_bid":"0.006778","change_percentage":"-0.62","base_volume":"1156063.72","quote_volume":"6842.17889393","high_24h":"0.006918","low_24h":"0.005195","etf_net_value":"0.00678882","etf_pre_net_value":"0.00628033","etf_pre_timestamp":1790697600,"etf_leverage":"2.7081839438815276"},{"currency_pair":"DYDX3L_USDT","last":"0.36271","lowest_ask":"0.36222","highest_bid":"0.35858","change_percentage":"12.89","base_volume":"5955.9","quote_volume":"2033.641395","high_24h":"0.38288","low_24h":"0.31924","etf_net_value":"0.36149340","etf_pre_net_value":"0.32591334","etf_pre_timestamp":1790697600,"etf_leverage":"2.799607072691552"},{"currency_pair":"SLRS_USDT","last":"0.00017787","lowest_ask":"0.0001737","highest_bid":"0.00017335","change_percentage":"-20.56","base_volume":"10064967.5","quote_volume":"1941.378554237","high_24h":"0.00024101","low_24h":"0.00016233"},{"currency_pair":"ID_USDT","last":"0.03786","lowest_ask":"0.03772","highest_bid":"0.03767","change_percentage":"-0.15","base_volume":"398700","quote_volume":"15196.99751","high_24h":"0.03877","low_24h":"0.03678"},{"currency_pair":"RVN_USDT","last":"0.002368","lowest_ask":"0.002361","highest_bid":"0.002358","change_percentage":"1.54","base_volume":"10986724.1","quote_volume":"25613.7591876","high_24h":"0.002382","low_24h":"0.002272"},{"currency_pair":"CP_USDT","last":"0.012906","lowest_ask":"0.012907","highest_bid":"0.012897","change_percentage":"2.12","base_volume":"12205205","quote_volume":"154854.307351","high_24h":"0.013059","low_24h":"0.01235"},{"currency_pair":"ROSE_USDT","last":"0.009117","lowest_ask":"0.009118","highest_bid":"0.009097","change_percentage":"1.9","base_volume":"6055779","quote_volume":"55642.770098","high_24h":"0.00957","low_24h":"0.008848"},{"currency_pair":"MATCH_USDT","last":"0.000002814","lowest_ask":"0.000002814","highest_bid":"0.000002807","change_percentage":"-0.74","base_volume":"9382401","quote_volume":"26.614895938","high_24h":"0.000002868","low_24h":"0.000002807"},{"currency_pair":"BFC_USDT","last":"0.028318","lowest_ask":"0.028376","highest_bid":"0.028318","change_percentage":"-4.6","base_volume":"94427","quote_volume":"2726.529792","high_24h":"0.029766","low_24h":"0.028097"},{"currency_pair":"OP_USDC","last":"0.13321","lowest_ask":"0.13288","highest_bid":"0.13278","change_percentage":"1.1","base_volume":"1903752","quote_volume":"249588.54307","high_24h":"0.13607","low_24h":"0.1278"},{"currency_pair":"TOLLY_USDT","last":"0.004099","lowest_ask":"0.004087","highest_bid":"0.004047","change_percentage":"-13.94","base_volume":"8556851","quote_volume":"36724.886369","high_24h":"0.004874","low_24h":"0.003822"},{"currency_pair":"SUI5S_USDT","last":"0.41486","lowest_ask":"0.41324","highest_bid":"0.40784","change_percentage":"5.24","base_volume":"424532.69","quote_volume":"175322.2898703","high_24h":"0.47379","low_24h":"0.36922","etf_net_value":"0.41779068","etf_pre_net_value":"0.45940008","etf_pre_timestamp":1790697600,"etf_leverage":"5.632837561971423"},{"currency_pair":"QNT3S_USDT","last":"0.34556","lowest_ask":"0.35006","highest_bid":"0.345","change_percentage":"-46.38","base_volume":"91927.52","quote_volume":"42402.3121063","high_24h":"0.71266","low_24h":"0.32","etf_net_value":"0.34465422","etf_pre_net_value":"0.41355530","etf_pre_timestamp":1790727240,"etf_leverage":"3.7647536089891744"},{"currency_pair":"HOODX_USDT","last":"119.53","lowest_ask":"119.55","highest_bid":"119.48","change_percentage":"1.2","base_volume":"707.082","quote_volume":"83433.06695","high_24h":"120","low_24h":"115.09"},{"currency_pair":"VIRTUAL_USDT","last":"0.7929","lowest_ask":"0.7937","highest_bid":"0.793","change_percentage":"-3.52","base_volume":"3761465.82","quote_volume":"2972457.968712","high_24h":"0.8337","low_24h":"0.762"},{"currency_pair":"APT5L_USDT","last":"0.15118","lowest_ask":"0.15005","highest_bid":"0.14974","change_percentage":"-15.51","base_volume":"188376.12","quote_volume":"29238.3646555","high_24h":"0.20186","low_24h":"0.13044","etf_net_value":"0.14916971","etf_pre_net_value":"0.15791630","etf_pre_timestamp":1790611200,"etf_leverage":"5.2162361658258485"},{"currency_pair":"PORT_USDT","last":"0.001641","lowest_ask":"0.001646","highest_bid":"0.001641","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"DOGE3S_USDT","last":"0.0010918","lowest_ask":"0.0011243","highest_bid":"0.0010873","change_percentage":"-1.64","base_volume":"500577887.28","quote_volume":"570516.166749373","high_24h":"0.0011948","low_24h":"0.0010628","etf_net_value":"0.00111889","etf_pre_net_value":"0.00117513","etf_pre_timestamp":1790611200,"etf_leverage":"3.2000539865708384"},{"currency_pair":"BUY_USDT","last":"0.00452","lowest_ask":"0.00453","highest_bid":"0.00452","change_percentage":"-0.44","base_volume":"1877681","quote_volume":"8510.14117","high_24h":"0.00457","low_24h":"0.00449"},{"currency_pair":"WLD_USDT","last":"0.5132","lowest_ask":"0.5132","highest_bid":"0.513","change_percentage":"3.09","base_volume":"21990430.517","quote_volume":"10932798.3648769","high_24h":"0.5228","low_24h":"0.478"},{"currency_pair":"LA_USDT","last":"0.06788","lowest_ask":"0.06775","highest_bid":"0.06766","change_percentage":"-1.76","base_volume":"75579","quote_volume":"5203.74229","high_24h":"0.07013","low_24h":"0.06725"},{"currency_pair":"TSM3S_USDT","last":"0.54318","lowest_ask":"0.54335","highest_bid":"0.54315","change_percentage":"-2.47","base_volume":"17488.58","quote_volume":"9451.4573836","high_24h":"0.56479","low_24h":"0.52907","etf_net_value":"0.54366866","etf_pre_net_value":"0.53593794","etf_pre_timestamp":1790697600,"etf_leverage":"2.9421026557821954"},{"currency_pair":"HK503L_USDT","last":"0.51227","lowest_ask":"0.51737","highest_bid":"0.51149","change_percentage":"0.37","base_volume":"7511.47","quote_volume":"3821.0348549","high_24h":"0.58738","low_24h":"0.49491","etf_net_value":"0.51480684","etf_pre_net_value":"0.49918924","etf_pre_timestamp":1790697600,"etf_leverage":"2.939982519180344"},{"currency_pair":"TAO3S_USDT","last":"0.09163","lowest_ask":"0.09154","highest_bid":"0.09143","change_percentage":"9.53","base_volume":"4065357.03","quote_volume":"354653.0572087","high_24h":"0.09683","low_24h":"0.07835","etf_net_value":"0.09132805","etf_pre_net_value":"0.08906228","etf_pre_timestamp":1790697600,"etf_leverage":"2.9044890162368677"},{"currency_pair":"ALI_USDT","last":"0.001201","lowest_ask":"0.0012","highest_bid":"0.001197","change_percentage":"0.16","base_volume":"8342744.2","quote_volume":"9922.6216522","high_24h":"0.001238","low_24h":"0.001168"},{"currency_pair":"CSCOX_USDT","last":"108.95","lowest_ask":"109.02","highest_bid":"108.94","change_percentage":"0.2","base_volume":"246.949","quote_volume":"26885.81015","high_24h":"109.34","low_24h":"108.04"},{"currency_pair":"ZEC_USDT","last":"1413.05","lowest_ask":"1413.15","highest_bid":"1413.07","change_percentage":"-0.53","base_volume":"12314.159","quote_volume":"17395017.19015","high_24h":"1460.38","low_24h":"1378.14"},{"currency_pair":"TLTON_USDT","last":"81.97","lowest_ask":"82.01","highest_bid":"81.95","change_percentage":"-0.02","base_volume":"855.58","quote_volume":"70095.4134","high_24h":"82.97","low_24h":"81.37"},{"currency_pair":"MUU3S_USDT","last":"0.0476","lowest_ask":"0.04756","highest_bid":"0.04748","change_percentage":"0.69","base_volume":"3909495.96","quote_volume":"181944.8966653","high_24h":"0.05083","low_24h":"0.04318","etf_net_value":"0.04751072","etf_pre_net_value":"0.04747214","etf_pre_timestamp":1790697600,"etf_leverage":"2.9935082499323795"},{"currency_pair":"HBAR_USDT","last":"0.10601","lowest_ask":"0.10605","highest_bid":"0.10603","change_percentage":"-10.15","base_volume":"91029247.1","quote_volume":"9705873.342875","high_24h":"0.11978","low_24h":"0.10114"},{"currency_pair":"NATIX_USDT","last":"0.00016961","lowest_ask":"0.00016962","highest_bid":"0.00016859","change_percentage":"-9.12","base_volume":"333485542","quote_volume":"56654.9216818","high_24h":"0.00019268","low_24h":"0.00015071"},{"currency_pair":"ASTR_BTC","last":"0.0000000885","lowest_ask":"0.00000008863","highest_bid":"0.00000008844","change_percentage":"-1.72","base_volume":"205764","quote_volume":"0.01804148563","high_24h":"0.00000009065","low_24h":"0.00000008603"},{"currency_pair":"BTX_USDT","last":"0.022984","lowest_ask":"0.023056","highest_bid":"0.022985","change_percentage":"0.03","base_volume":"687924","quote_volume":"15816.578484","high_24h":"0.023476","low_24h":"0.022704"},{"currency_pair":"NOM_USDT","last":"0.002217","lowest_ask":"0.002222","highest_bid":"0.00222","change_percentage":"8.04","base_volume":"60373270","quote_volume":"127501.667759","high_24h":"0.002229","low_24h":"0.002007"},{"currency_pair":"XR_USDT","last":"0.002771","lowest_ask":"0.002773","highest_bid":"0.00277","change_percentage":"-0.03","base_volume":"2208136","quote_volume":"6118.586342","high_24h":"0.002785","low_24h":"0.002766"},{"currency_pair":"MORPHO_USDT","last":"2.606","lowest_ask":"2.601","highest_bid":"2.597","change_percentage":"1.99","base_volume":"144781.63","quote_volume":"366821.1119","high_24h":"2.624","low_24h":"2.444"},{"currency_pair":"REEF_USDT","last":"0.00005279","lowest_ask":"0.00005293","highest_bid":"0.00005282","change_percentage":"1.26","base_volume":"132817551","quote_volume":"7295.97734187","high_24h":"0.0000587","low_24h":"0.00004897"},{"currency_pair":"HP_USDT","last":"0.009489","lowest_ask":"0.009492","highest_bid":"0.009452","change_percentage":"-2.37","base_volume":"1656512","quote_volume":"15787.004713","high_24h":"0.009794","low_24h":"0.009303"},{"currency_pair":"RARE_USDT","last":"0.018196","lowest_ask":"0.018195","highest_bid":"0.018186","change_percentage":"5.83","base_volume":"24706411","quote_volume":"446513.119237","high_24h":"0.02","low_24h":"0.016888"},{"currency_pair":"TYCOON_USDT","last":"0.0007371","lowest_ask":"0.0007378","highest_bid":"0.0007371","change_percentage":"5.64","base_volume":"28068772","quote_volume":"20763.2699431","high_24h":"0.0011999","low_24h":"0.0006873"},{"currency_pair":"LABUBU_USDT","last":"0.0004119","lowest_ask":"0.0004313","highest_bid":"0.0004179","change_percentage":"-2.46","base_volume":"360818","quote_volume":"152.7428655","high_24h":"0.000436","low_24h":"0.0004119"},{"currency_pair":"MU5S_USDT","last":"0.31604","lowest_ask":"0.31606","highest_bid":"0.31576","change_percentage":"0.54","base_volume":"2891465.28","quote_volume":"905112.8956013","high_24h":"0.33404","low_24h":"0.29455","etf_net_value":"0.31623505","etf_pre_net_value":"0.31746738","etf_pre_timestamp":1790697600,"etf_leverage":"5.021119819777539"},{"currency_pair":"SSV_USDT","last":"3.146","lowest_ask":"3.146","highest_bid":"3.141","change_percentage":"-0.81","base_volume":"16196.07","quote_volume":"51797.91432","high_24h":"3.329","low_24h":"3.096"},{"currency_pair":"JELLYJELLY_USDT","last":"0.05649","lowest_ask":"0.05649","highest_bid":"0.05646","change_percentage":"-0.65","base_volume":"4527615.81","quote_volume":"252907.1206808","high_24h":"0.05739","low_24h":"0.05468"},{"currency_pair":"MSQ_USDT","last":"0.11678","lowest_ask":"0.11701","highest_bid":"0.11676","change_percentage":"-7.94","base_volume":"75461","quote_volume":"9115.71673","high_24h":"0.13226","low_24h":"0.1093"},{"currency_pair":"GALA3S_USDT","last":"2.004","lowest_ask":"2.006","highest_bid":"1.993","change_percentage":"5.52","base_volume":"2724.68","quote_volume":"5351.09966","high_24h":"2.21","low_24h":"1.708","etf_net_value":"1.99516475","etf_pre_net_value":"2.03012047","etf_pre_timestamp":1790697600,"etf_leverage":"3.070080862533692"},{"currency_pair":"ETN_USDT","last":"0.0023476","lowest_ask":"0.0023618","highest_bid":"0.0023474","change_percentage":"5.68","base_volume":"7215549.5","quote_volume":"16692.74327688","high_24h":"0.0024887","low_24h":"0.0021636"},{"currency_pair":"BXC_USDT","last":"0.00001791","lowest_ask":"0.00001791","highest_bid":"0.00001601","change_percentage":"-7.72","base_volume":"3711722","quote_volume":"71.34665052","high_24h":"0.00002035","low_24h":"0.00001791"},{"currency_pair":"KDA_USDT","last":"0.011171","lowest_ask":"0.011217","highest_bid":"0.010983","change_percentage":"-7.56","base_volume":"930687","quote_volume":"10637.312803","high_24h":"0.012218","low_24h":"0.0107"},{"currency_pair":"XCH_USDT","last":"1.639","lowest_ask":"1.639","highest_bid":"1.636","change_percentage":"6.08","base_volume":"48717.732","quote_volume":"77710.708236","high_24h":"1.657","low_24h":"1.524"},{"currency_pair":"XCU3S_USDT","last":"0.49586","lowest_ask":"0.49626","highest_bid":"0.49477","change_percentage":"-1.64","base_volume":"3706.77","quote_volume":"1842.1829213","high_24h":"0.50479","low_24h":"0.48858","etf_net_value":"0.49675490","etf_pre_net_value":"0.50179742","etf_pre_timestamp":1790611200,"etf_leverage":"3.0396026739719613"},{"currency_pair":"RIVER3L_USDT","last":"0.23442","lowest_ask":"0.23532","highest_bid":"0.22","change_percentage":"26.44","base_volume":"10809.75","quote_volume":"2133.3670434","high_24h":"0.23442","low_24h":"0.17996","etf_net_value":"0.20854987","etf_pre_net_value":"0.18788276","etf_pre_timestamp":1790611200,"etf_leverage":"2.802802802802803"},{"currency_pair":"BNC_USDT","last":"0.009414","lowest_ask":"0.009393","highest_bid":"0.009374","change_percentage":"-0.32","base_volume":"58927","quote_volume":"559.133128","high_24h":"0.009577","low_24h":"0.009313"},{"currency_pair":"XDC_USDT","last":"0.03442","lowest_ask":"0.03442","highest_bid":"0.0344","change_percentage":"-4.78","base_volume":"37071641","quote_volume":"1296031.1152029","high_24h":"0.0375","low_24h":"0.033"},{"currency_pair":"BOOP_USDT","last":"0.004566","lowest_ask":"0.004559","highest_bid":"0.004548","change_percentage":"0.15","base_volume":"8706","quote_volume":"39.698158","high_24h":"0.004566","low_24h":"0.004559"},{"currency_pair":"REN_USDT","last":"0.003037","lowest_ask":"0.003015","highest_bid":"0.003008","change_percentage":"-4.31","base_volume":"1342110.01","quote_volume":"4002.21404483","high_24h":"0.003175","low_24h":"0.002868"},{"currency_pair":"SNFT1_USDT","last":"0.001805","lowest_ask":"0.001855","highest_bid":"0.001738","change_percentage":"7.89","base_volume":"50460","quote_volume":"90.281443","high_24h":"0.001805","low_24h":"0.001673"},{"currency_pair":"KUB_USDT","last":"0.6067","lowest_ask":"0.6076","highest_bid":"0.6062","change_percentage":"-0.04","base_volume":"20001.7","quote_volume":"12109.114118","high_24h":"0.616","low_24h":"0.6033"},{"currency_pair":"PEPE2_USDT","last":"0.000000001061","lowest_ask":"0.000000001061","highest_bid":"0.00000000103","change_percentage":"-4.24","base_volume":"1443127822491.3","quote_volume":"1503.2466761012754","high_24h":"0.000000001108","low_24h":"0.000000000998"},{"currency_pair":"PRO_USDT","last":"0.3552","lowest_ask":"0.3556","highest_bid":"0.355","change_percentage":"1.39","base_volume":"31157.75","quote_volume":"11024.048827","high_24h":"0.3597","low_24h":"0.3487"},{"currency_pair":"WLFI3S_USDT","last":"0.05139","lowest_ask":"0.0515","highest_bid":"0.05143","change_percentage":"6.26","base_volume":"1053745.04","quote_volume":"53153.7925683","high_24h":"0.05268","low_24h":"0.04816","etf_net_value":"0.05145052","etf_pre_net_value":"0.05142031","etf_pre_timestamp":1790611200,"etf_leverage":"2.996650802044773"},{"currency_pair":"CREDI_USDT","last":"0.0005815","lowest_ask":"0.000581","highest_bid":"0.00058","change_percentage":"-2.59","base_volume":"9202314.26","quote_volume":"5030.780391013","high_24h":"0.000614","low_24h":"0.000514"},{"currency_pair":"TRVL_USDT","last":"0.001144","lowest_ask":"0.001144","highest_bid":"0.001142","change_percentage":"-1.7","base_volume":"5298920","quote_volume":"6295.9413528","high_24h":"0.0012926","low_24h":"0.0011012"},{"currency_pair":"BOSON_USDT","last":"0.02297","lowest_ask":"0.02311","highest_bid":"0.02294","change_percentage":"-9.67","base_volume":"2607175","quote_volume":"69503.2006401","high_24h":"0.03049","low_24h":"0.02162"},{"currency_pair":"INTC3L_USDT","last":"0.4408","lowest_ask":"0.44092","highest_bid":"0.44079","change_percentage":"-1.04","base_volume":"620331.5","quote_volume":"275538.7634947","high_24h":"0.47084","low_24h":"0.4222","etf_net_value":"0.44050970","etf_pre_net_value":"0.43529937","etf_pre_timestamp":1790611200,"etf_leverage":"2.977345082608241"},{"currency_pair":"MOODENG3L_USDT","last":"0.006368","lowest_ask":"0.006375","highest_bid":"0.006362","change_percentage":"4.51","base_volume":"388296.93","quote_volume":"2422.70729335","high_24h":"0.006562","low_24h":"0.005872","etf_net_value":"0.00636435","etf_pre_net_value":"0.00604542","etf_pre_timestamp":1790697600,"etf_leverage":"2.899775921776329"},{"currency_pair":"XRP5S_USDT","last":"0.31353","lowest_ask":"0.3154","highest_bid":"0.31352","change_percentage":"-2.26","base_volume":"4301988.2","quote_volume":"1315232.9242795","high_24h":"0.35","low_24h":"0.26004","etf_net_value":"0.31666511","etf_pre_net_value":"0.30853298","etf_pre_timestamp":1790697600,"etf_leverage":"4.8496723628420915"},{"currency_pair":"RENDER_USDC","last":"1.945","lowest_ask":"1.944","highest_bid":"1.942","change_percentage":"0.05","base_volume":"50220.42","quote_volume":"97054.82909","high_24h":"1.977","low_24h":"1.875"},{"currency_pair":"WOD_USDT","last":"0.005426","lowest_ask":"0.005428","highest_bid":"0.005398","change_percentage":"-0.73","base_volume":"9440959","quote_volume":"51295.390067","high_24h":"0.0059","low_24h":"0.00509"},{"currency_pair":"EL_USDT","last":"0.0016006","lowest_ask":"0.0016033","highest_bid":"0.0015819","change_percentage":"-6.33","base_volume":"90228309","quote_volume":"151231.8777638","high_24h":"0.0017517","low_24h":"0.0014949"},{"currency_pair":"TRADE_USDT","last":"0.05514","lowest_ask":"0.05531","highest_bid":"0.05501","change_percentage":"4.19","base_volume":"275097","quote_volume":"14978.7691","high_24h":"0.05639","low_24h":"0.05248"},{"currency_pair":"BUBBLE_USDT","last":"0.0000329","lowest_ask":"0.0000329","highest_bid":"0.00003281","change_percentage":"-15.94","base_volume":"23388161","quote_volume":"861.988538188","high_24h":"0.00003981","low_24h":"0.0000329"},{"currency_pair":"DIAM_USDT","last":"0.005097","lowest_ask":"0.005093","highest_bid":"0.005082","change_percentage":"-0.15","base_volume":"24493","quote_volume":"124.821038","high_24h":"0.005105","low_24h":"0.005087"},{"currency_pair":"GRIFFAIN_USDT","last":"0.016399","lowest_ask":"0.016436","highest_bid":"0.016423","change_percentage":"-2.03","base_volume":"8813902","quote_volume":"143779.848827","high_24h":"0.016781","low_24h":"0.016"},{"currency_pair":"PLTR3L_USDT","last":"1.09341","lowest_ask":"1.09053","highest_bid":"1.0898","change_percentage":"-1.23","base_volume":"1742.23","quote_volume":"1910.8819611","high_24h":"1.12579","low_24h":"1.07014","etf_net_value":"1.08951209","etf_pre_net_value":"1.08496444","etf_pre_timestamp":1790697600,"etf_leverage":"2.9913322632423753"},{"currency_pair":"NOT_USD","last":"0.000498","lowest_ask":"0.0004986","highest_bid":"0.0004963","change_percentage":"0.44","base_volume":"7553441","quote_volume":"3707.3656476","high_24h":"0.0005034","low_24h":"0.0004803"},{"currency_pair":"TIA3S_USDT","last":"0.002263","lowest_ask":"0.002257","highest_bid":"0.002253","change_percentage":"9.64","base_volume":"3361995.01","quote_volume":"7403.40194233","high_24h":"0.002437","low_24h":"0.001925","etf_net_value":"0.00225284","etf_pre_net_value":"0.00224157","etf_pre_timestamp":1790611200,"etf_leverage":"2.981638819789108"},{"currency_pair":"DOME_USDT","last":"0.000002335","lowest_ask":"0.000002337","highest_bid":"0.00000233","change_percentage":"-0.34","base_volume":"5317880375","quote_volume":"12328.430764369","high_24h":"0.000002353","low_24h":"0.000002272"},{"currency_pair":"KOX_USDT","last":"88.61","lowest_ask":"88.69","highest_bid":"88.51","change_percentage":"-0.51","base_volume":"116.749","quote_volume":"10354.9197","high_24h":"89.23","low_24h":"87.09"},{"currency_pair":"ZOON_USDT","last":"0.000772","lowest_ask":"0.0008118","highest_bid":"0.00081","change_percentage":"3.18","base_volume":"969882","quote_volume":"766.6673738","high_24h":"0.00112","low_24h":"0.0007399"},{"currency_pair":"ASP_USDT","last":"0.011637","lowest_ask":"0.011608","highest_bid":"0.011583","change_percentage":"5.2","base_volume":"327516","quote_volume":"3731.92719","high_24h":"0.012025","low_24h":"0.011046"},{"currency_pair":"PAXG3L_USDT","last":"0.36851","lowest_ask":"0.36844","highest_bid":"0.36839","change_percentage":"2.58","base_volume":"575528.26","quote_volume":"209864.5120649","high_24h":"0.37123","low_24h":"0.35702","etf_net_value":"0.36811713","etf_pre_net_value":"0.35249491","etf_pre_timestamp":1790611200,"etf_leverage":"2.915725796140457"},{"currency_pair":"PEIPEI_USDT","last":"0.000000005111","lowest_ask":"0.000000005142","highest_bid":"0.000000005131","change_percentage":"-5.1","base_volume":"2751298749393","quote_volume":"14642.195497557864","high_24h":"0.000000005876","low_24h":"0.000000004894"},{"currency_pair":"SHM_USDT","last":"0.00003807","lowest_ask":"0.00003812","highest_bid":"0.00003808","change_percentage":"0.15","base_volume":"567664168","quote_volume":"21565.73661802","high_24h":"0.00003867","low_24h":"0.0000374"},{"currency_pair":"ACT_USDT","last":"0.010899","lowest_ask":"0.010883","highest_bid":"0.010858","change_percentage":"1.33","base_volume":"1462969","quote_volume":"15769.366864","high_24h":"0.01104","low_24h":"0.010507"},{"currency_pair":"BAS_USDT","last":"0.022626","lowest_ask":"0.022633","highest_bid":"0.022617","change_percentage":"-1.45","base_volume":"260781","quote_volume":"5913.454043","high_24h":"0.02302","low_24h":"0.022389"},{"currency_pair":"D2T_USDT","last":"0.00036075","lowest_ask":"0.00036075","highest_bid":"0.00036001","change_percentage":"0.2","base_volume":"66686","quote_volume":"24.02316686","high_24h":"0.00036075","low_24h":"0.00036001"},{"currency_pair":"TRX3L_USDT","last":"5.9582","lowest_ask":"5.9585","highest_bid":"5.9572","change_percentage":"3.19","base_volume":"23475.69","quote_volume":"135885.067245","high_24h":"5.9582","low_24h":"5.6844","etf_net_value":"5.96257234","etf_pre_net_value":"6.15531510","etf_pre_timestamp":1790092800,"etf_leverage":"3.0716789587440667"},{"currency_pair":"DEGO_USDT","last":"0.003251","lowest_ask":"0.003283","highest_bid":"0.00325","change_percentage":"-3.15","base_volume":"1100618","quote_volume":"3693.860355","high_24h":"0.003494","low_24h":"0.003231"},{"currency_pair":"SCT_USDT","last":"0.0003433","lowest_ask":"0.0003445","highest_bid":"0.0003428","change_percentage":"1.77","base_volume":"52231866.21","quote_volume":"17344.812261057","high_24h":"0.0003438","low_24h":"0.0003188"},{"currency_pair":"PEOPLE3L_USDT","last":"0.56239","lowest_ask":"0.56343","highest_bid":"0.56281","change_percentage":"5.55","base_volume":"7116.18","quote_volume":"3862.1329388","high_24h":"0.58709","low_24h":"0.50258","etf_net_value":"0.56578556","etf_pre_net_value":"0.54150788","etf_pre_timestamp":1790697600,"etf_leverage":"2.9141806293420514"},{"currency_pair":"MOOO_USDT","last":"0.01575","lowest_ask":"0.01575","highest_bid":"0.0149","change_percentage":"0.31","base_volume":"4089.63","quote_volume":"64.3664605","high_24h":"0.01575","low_24h":"0.0157"},{"currency_pair":"YLD5ON_USDT","last":"4.954","lowest_ask":"5.007","highest_bid":"4.851","change_percentage":"0.58","base_volume":"1912.69","quote_volume":"9471.50461","high_24h":"5.083","low_24h":"4.82"},{"currency_pair":"HDX_USDT","last":"296.88","lowest_ask":"297.24","highest_bid":"296.71","change_percentage":"0.03","base_volume":"82.991","quote_volume":"24567.0567","high_24h":"298.56","low_24h":"294.23"},{"currency_pair":"MUU3L_USDT","last":"1.32477","lowest_ask":"1.32722","highest_bid":"1.32552","change_percentage":"-1.5","base_volume":"112015.49","quote_volume":"151267.9337763","high_24h":"1.41822","low_24h":"1.27039","etf_net_value":"1.32644401","etf_pre_net_value":"1.32752301","etf_pre_timestamp":1790697600,"etf_leverage":"3.00325644504749"},{"currency_pair":"AIO_USDT","last":"0.03902","lowest_ask":"0.03914","highest_bid":"0.0391","change_percentage":"1.66","base_volume":"915037","quote_volume":"35456.28842","high_24h":"0.04111","low_24h":"0.03789"},{"currency_pair":"FIS_USDT","last":"0.001692","lowest_ask":"0.001693","highest_bid":"0.001692","change_percentage":"-6","base_volume":"955121","quote_volume":"1682.261226","high_24h":"0.001808","low_24h":"0.001692"},{"currency_pair":"ATR_USDT","last":"0.0007022","lowest_ask":"0.0007046","highest_bid":"0.0006998","change_percentage":"6.55","base_volume":"14107864.78","quote_volume":"9834.527684856","high_24h":"0.0007254","low_24h":"0.0006585"},{"currency_pair":"BLESS_USDT","last":"0.008774","lowest_ask":"0.008773","highest_bid":"0.008768","change_percentage":"2.96","base_volume":"5106413.5","quote_volume":"44336.0820651","high_24h":"0.008925","low_24h":"0.008483"},{"currency_pair":"BAND_USDT","last":"0.2229","lowest_ask":"0.223","highest_bid":"0.2228","change_percentage":"0.63","base_volume":"16070.39","quote_volume":"3569.652601","high_24h":"0.2259","low_24h":"0.2168"},{"currency_pair":"CRWV3L_USDT","last":"0.59154","lowest_ask":"0.59331","highest_bid":"0.59183","change_percentage":"1.9","base_volume":"92741.96","quote_volume":"56361.847506","high_24h":"0.67404","low_24h":"0.5739","etf_net_value":"0.59210142","etf_pre_net_value":"0.60188765","etf_pre_timestamp":1790697600,"etf_leverage":"3.032341223341926"},{"currency_pair":"BTW_USDT","last":"1.0657","lowest_ask":"1.0658","highest_bid":"1.0651","change_percentage":"-14.96","base_volume":"5118519.1","quote_volume":"6310974.80368","high_24h":"1.4271","low_24h":"1.0165"},{"currency_pair":"OPEN_USDT","last":"0.13029","lowest_ask":"0.13021","highest_bid":"0.13017","change_percentage":"0.15","base_volume":"334186","quote_volume":"43400.64679","high_24h":"0.13238","low_24h":"0.12654"},{"currency_pair":"EPT_USDT","last":"0.0004108","lowest_ask":"0.00041","highest_bid":"0.000409","change_percentage":"3.24","base_volume":"3714865","quote_volume":"1530.0040934","high_24h":"0.0004343","low_24h":"0.0003889"},{"currency_pair":"PEOPLE3S_USDT","last":"0.73397","lowest_ask":"0.73759","highest_bid":"0.7342","change_percentage":"-5.02","base_volume":"3791.1","quote_volume":"2879.4049288","high_24h":"0.8171","low_24h":"0.69486","etf_net_value":"0.73340299","etf_pre_net_value":"0.76782736","etf_pre_timestamp":1790697600,"etf_leverage":"3.187751452838625"},{"currency_pair":"MSTRON_USDT","last":"156.36","lowest_ask":"156.33","highest_bid":"156.26","change_percentage":"-2.21","base_volume":"2392.152","quote_volume":"372604.91167","high_24h":"161.67","low_24h":"152.37"},{"currency_pair":"OPENAI_USDT","last":"861.4","lowest_ask":"863.9","highest_bid":"862","change_percentage":"1.77","base_volume":"113.4508","quote_volume":"97657.54055","high_24h":"885","low_24h":"844"},{"currency_pair":"BOME_USDC","last":"0.0010147","lowest_ask":"0.0010116","highest_bid":"0.0010106","change_percentage":"2.56","base_volume":"80812599","quote_volume":"81020.14428119","high_24h":"0.0010379","low_24h":"0.0009824"},{"currency_pair":"PSG_USDT","last":"0.4638","lowest_ask":"0.4664","highest_bid":"0.4654","change_percentage":"-0.04","base_volume":"1892.36","quote_volume":"882.083533","high_24h":"0.4704","low_24h":"0.4607"},{"currency_pair":"LOGX_USDT","last":"0.00003269","lowest_ask":"0.00003358","highest_bid":"0.00003269","change_percentage":"-0.03","base_volume":"22694327","quote_volume":"768.62565999","high_24h":"0.00003529","low_24h":"0.00003269"},{"currency_pair":"PEPE5S_USDT","last":"0.013268","lowest_ask":"0.013293","highest_bid":"0.01322","change_percentage":"-8.14","base_volume":"20209773.21","quote_volume":"284290.55442014","high_24h":"0.0164","low_24h":"0.0123","etf_net_value":"0.01325483","etf_pre_net_value":"0.01525495","etf_pre_timestamp":1790697600,"etf_leverage":"5.914783555676559"},{"currency_pair":"WIF_USDT","last":"0.252","lowest_ask":"0.2521","highest_bid":"0.2519","change_percentage":"5.13","base_volume":"2457215.5","quote_volume":"597036.113498","high_24h":"0.2555","low_24h":"0.232"},{"currency_pair":"LINEA_USDT","last":"0.002937","lowest_ask":"0.002939","highest_bid":"0.002936","change_percentage":"-0.74","base_volume":"18774642","quote_volume":"55109.932196","high_24h":"0.003013","low_24h":"0.00285"},{"currency_pair":"XCU3L_USDT","last":"0.82893","lowest_ask":"0.8332","highest_bid":"0.83037","change_percentage":"0.76","base_volume":"2144.76","quote_volume":"1779.9499315","high_24h":"0.84594","low_24h":"0.8199","etf_net_value":"0.82955709","etf_pre_net_value":"0.82293337","etf_pre_timestamp":1790611200,"etf_leverage":"2.9850317103458934"},{"currency_pair":"LVLY_USDT","last":"0.001816","lowest_ask":"0.001818","highest_bid":"0.001816","change_percentage":"-0.32","base_volume":"5304743","quote_volume":"9660.97412","high_24h":"0.001826","low_24h":"0.001809"},{"currency_pair":"SKHY3L_USDT","last":"0.64932","lowest_ask":"0.64975","highest_bid":"0.64955","change_percentage":"2.03","base_volume":"471410.66","quote_volume":"308724.959738","high_24h":"0.681","low_24h":"0.62393","etf_net_value":"0.64988318","etf_pre_net_value":"0.66479120","etf_pre_timestamp":1790697600,"etf_leverage":"3.046549745943288"},{"currency_pair":"VELVET_USDT","last":"0.05603","lowest_ask":"0.05601","highest_bid":"0.05596","change_percentage":"-0.44","base_volume":"2700308.6","quote_volume":"152909.775657","high_24h":"0.05811","low_24h":"0.05539"},{"currency_pair":"JTO_USDT","last":"0.5558","lowest_ask":"0.5555","highest_bid":"0.5551","change_percentage":"-1.73","base_volume":"250775.5","quote_volume":"140564.560991","high_24h":"0.5705","low_24h":"0.545"},{"currency_pair":"REKTCOIN_USDT","last":"0.00000009565","lowest_ask":"0.00000009577","highest_bid":"0.00000009564","change_percentage":"-0.18","base_volume":"42849510433","quote_volume":"4069.44960672929","high_24h":"0.00000009651","low_24h":"0.00000009378"},{"currency_pair":"SUT_USDT","last":"0.4176","lowest_ask":"0.4176","highest_bid":"0.4131","change_percentage":"4.92","base_volume":"136255","quote_volume":"55179.07962","high_24h":"0.4229","low_24h":"0.3968"},{"currency_pair":"AIDOGE_USDT","last":"0.00000000001004","lowest_ask":"0.00000000001009","highest_bid":"0.00000000001004","change_percentage":"-1.95","base_volume":"233808857959599","quote_volume":"2367.55957293160732","high_24h":"0.00000000001027","low_24h":"0.00000000001"},{"currency_pair":"ENS_ETH","last":"0.002621","lowest_ask":"0.00262","highest_bid":"0.002615","change_percentage":"2.42","base_volume":"307.147","quote_volume":"0.804193688","high_24h":"0.002676","low_24h":"0.002531"},{"currency_pair":"CXT_USDT","last":"0.002077","lowest_ask":"0.002077","highest_bid":"0.002072","change_percentage":"0.77","base_volume":"2124059","quote_volume":"4456.192453","high_24h":"0.002155","low_24h":"0.002039"},{"currency_pair":"FUNTOKEN_USDT","last":"0.0071264","lowest_ask":"0.0071264","highest_bid":"0.007101","change_percentage":"-1.02","base_volume":"9039203","quote_volume":"64736.1284028","high_24h":"0.0072881","low_24h":"0.0070406"},{"currency_pair":"DRESS_USDT","last":"0.00014145","lowest_ask":"0.00014174","highest_bid":"0.00014145","change_percentage":"-11.48","base_volume":"25587488","quote_volume":"3827.53501551","high_24h":"0.0001739","low_24h":"0.0001118"},{"currency_pair":"META3S_USDT","last":"0.23155","lowest_ask":"0.23104","highest_bid":"0.23065","change_percentage":"-6.48","base_volume":"113838.62","quote_volume":"26722.0147523","high_24h":"0.24995","low_24h":"0.22117","etf_net_value":"0.23151930","etf_pre_net_value":"0.24802328","etf_pre_timestamp":1790611200,"etf_leverage":"3.2845233772590805"},{"currency_pair":"哈基米_USDT","last":"0.03431","lowest_ask":"0.03439","highest_bid":"0.0343","change_percentage":"-0.46","base_volume":"1954100","quote_volume":"67266.41986","high_24h":"0.036","low_24h":"0.03307"},{"currency_pair":"GTAI_USDT","last":"0.005452","lowest_ask":"0.005454","highest_bid":"0.005443","change_percentage":"-6.35","base_volume":"1208435","quote_volume":"6710.867765","high_24h":"0.00583","low_24h":"0.005395"},{"currency_pair":"OBOL_USDT","last":"0.002752","lowest_ask":"0.002751","highest_bid":"0.00273","change_percentage":"-9.23","base_volume":"9316769","quote_volume":"26840.560648","high_24h":"0.0032","low_24h":"0.002688"},{"currency_pair":"UNI_USDC","last":"8.8139","lowest_ask":"8.8258","highest_bid":"8.8088","change_percentage":"-2.45","base_volume":"7055.119","quote_volume":"62746.87743","high_24h":"9.2317","low_24h":"8.7154"},{"currency_pair":"SUI_USD","last":"1.1573","lowest_ask":"1.1575","highest_bid":"1.1571","change_percentage":"-0.72","base_volume":"29482.14","quote_volume":"34076.140625","high_24h":"1.1876","low_24h":"1.1284"},{"currency_pair":"L3_USDT","last":"0.002991","lowest_ask":"0.002996","highest_bid":"0.00299","change_percentage":"-1.61","base_volume":"8669422","quote_volume":"26266.493303","high_24h":"0.003102","low_24h":"0.00296"},{"currency_pair":"SAITO_USDT","last":"0.0003727","lowest_ask":"0.0003756","highest_bid":"0.0003714","change_percentage":"-1.27","base_volume":"45026616","quote_volume":"16801.2916012","high_24h":"0.0003785","low_24h":"0.0003709"},{"currency_pair":"GRT_USDT","last":"0.028871","lowest_ask":"0.028859","highest_bid":"0.028791","change_percentage":"-5.58","base_volume":"2313201","quote_volume":"68102.811774","high_24h":"0.030968","low_24h":"0.0284"},{"currency_pair":"BTR_USDT","last":"0.0475","lowest_ask":"0.04752","highest_bid":"0.04747","change_percentage":"0.06","base_volume":"9276248","quote_volume":"436995.33718","high_24h":"0.04853","low_24h":"0.04529"},{"currency_pair":"CKB_USDC","last":"0.0013067","lowest_ask":"0.00131","highest_bid":"0.0013026","change_percentage":"-2.81","base_volume":"13330393","quote_volume":"17448.0284073","high_24h":"0.0013691","low_24h":"0.0012667"},{"currency_pair":"GMRT_USDT","last":"0.025174","lowest_ask":"0.025519","highest_bid":"0.024205","change_percentage":"5.27","base_volume":"13531","quote_volume":"328.606435","high_24h":"0.025174","low_24h":"0.023444"},{"currency_pair":"BTC_USD","last":"83692.9","lowest_ask":"83757.1","highest_bid":"83754.6","change_percentage":"-0.38","base_volume":"0.983914","quote_volume":"82206.0636428","high_24h":"84415.6","low_24h":"82930.6"},{"currency_pair":"CRU_USDT","last":"0.009659","lowest_ask":"0.009672","highest_bid":"0.009659","change_percentage":"-4.69","base_volume":"900284","quote_volume":"8948.555562","high_24h":"0.010135","low_24h":"0.009616"},{"currency_pair":"GTETH_ETH","last":"0.9999","lowest_ask":"1.0001","highest_bid":"0.9999","change_percentage":"0","base_volume":"0.1399","quote_volume":"0.13988973","high_24h":"1.0001","low_24h":"0.9999"},{"currency_pair":"ETC3L_USDT","last":"0.05805","lowest_ask":"0.05812","highest_bid":"0.05803","change_percentage":"-3.15","base_volume":"150583.79","quote_volume":"8690.2385175","high_24h":"0.06172","low_24h":"0.05484","etf_net_value":"0.05812128","etf_pre_net_value":"0.05761062","etf_pre_timestamp":1790611200,"etf_leverage":"2.98020363096285"},{"currency_pair":"KAS5L_USDT","last":"1.41546","lowest_ask":"1.41663","highest_bid":"1.39986","change_percentage":"-26.79","base_volume":"5764.45","quote_volume":"8749.9333054","high_24h":"2.05956","low_24h":"1.26213","etf_net_value":"1.40677016","etf_pre_net_value":"1.70229419","etf_pre_timestamp":1790697600,"etf_leverage":"5.840290869916509"},{"currency_pair":"BST_USDT","last":"0.01295","lowest_ask":"0.01299","highest_bid":"0.01293","change_percentage":"4.35","base_volume":"1281965.82","quote_volume":"16069.9633096","high_24h":"0.01394","low_24h":"0.01196"},{"currency_pair":"CAKE3S_USDT","last":"0.22438","lowest_ask":"0.22551","highest_bid":"0.22429","change_percentage":"-3.14","base_volume":"10733.76","quote_volume":"2537.7723237","high_24h":"0.25152","low_24h":"0.2226","etf_net_value":"0.22403919","etf_pre_net_value":"0.24428768","etf_pre_timestamp":1790697600,"etf_leverage":"3.3609563801525395"},{"currency_pair":"NEO_BTC","last":"0.0000358","lowest_ask":"0.00003589","highest_bid":"0.0000358","change_percentage":"18.22","base_volume":"280.732","quote_volume":"0.00854213543","high_24h":"0.0000358","low_24h":"0.00002905"},{"currency_pair":"WILD_USDT","last":"0.01382","lowest_ask":"0.01385","highest_bid":"0.01382","change_percentage":"-4.68","base_volume":"764373","quote_volume":"10488.96219","high_24h":"0.0147","low_24h":"0.01301"},{"currency_pair":"MVLLG_USDT","last":"35.1","lowest_ask":"35.15","highest_bid":"35.1","change_percentage":"5.69","base_volume":"16388.575","quote_volume":"577002.23033","high_24h":"36.17","low_24h":"33.18"},{"currency_pair":"AO_USDT","last":"4.569","lowest_ask":"4.569","highest_bid":"4.565","change_percentage":"0.21","base_volume":"17827.2","quote_volume":"81098.07705","high_24h":"4.668","low_24h":"4.473"},{"currency_pair":"FLIP_USDT","last":"0.3181","lowest_ask":"0.3181","highest_bid":"0.3172","change_percentage":"-4.3","base_volume":"205490.47","quote_volume":"66258.934692","high_24h":"0.3342","low_24h":"0.3069"},{"currency_pair":"AIA_USDT","last":"0.07141","lowest_ask":"0.07148","highest_bid":"0.07135","change_percentage":"-4.83","base_volume":"2354159","quote_volume":"170355.14352","high_24h":"0.076","low_24h":"0.07027"},{"currency_pair":"OSMO_USDT","last":"0.03678","lowest_ask":"0.03678","highest_bid":"0.03676","change_percentage":"0.16","base_volume":"381022","quote_volume":"14032.1175","high_24h":"0.03921","low_24h":"0.03591"},{"currency_pair":"Y8U_USDT","last":"0.0002113","lowest_ask":"0.0002113","highest_bid":"0.0002102","change_percentage":"0.33","base_volume":"65680","quote_volume":"13.8366981","high_24h":"0.0002113","low_24h":"0.0002102"},{"currency_pair":"LPT3S_USDT","last":"0.02724","lowest_ask":"0.02843","highest_bid":"0.02805","change_percentage":"-12.91","base_volume":"61615.32","quote_volume":"1923.1498702","high_24h":"0.03383","low_24h":"0.02724","etf_net_value":"0.02800965","etf_pre_net_value":"0.03284627","etf_pre_timestamp":1790697600,"etf_leverage":"3.6907073509015254"},{"currency_pair":"PROMPT_USDT","last":"0.02093","lowest_ask":"0.02096","highest_bid":"0.02092","change_percentage":"-1.22","base_volume":"5920975","quote_volume":"123805.54266","high_24h":"0.0215","low_24h":"0.02014"},{"currency_pair":"LIT3L_USDT","last":"0.24623","lowest_ask":"0.24613","highest_bid":"0.24468","change_percentage":"-36.91","base_volume":"105338.58","quote_volume":"28600.1177366","high_24h":"0.42988","low_24h":"0.20473","etf_net_value":"0.24337131","etf_pre_net_value":"0.24979167","etf_pre_timestamp":1790724600,"etf_leverage":"3.0334880809556104"},{"currency_pair":"RAD_USDT","last":"0.2584","lowest_ask":"0.2585","highest_bid":"0.258","change_percentage":"2.86","base_volume":"47296.97","quote_volume":"12127.935392","high_24h":"0.261","low_24h":"0.2512"},{"currency_pair":"BARSIK_USDT","last":"0.00018242","lowest_ask":"0.00018935","highest_bid":"0.00018219","change_percentage":"-13.38","base_volume":"14284439","quote_volume":"2880.38491862","high_24h":"0.00022754","low_24h":"0.00015806"},{"currency_pair":"DOT_USDT","last":"1.2308","lowest_ask":"1.2309","highest_bid":"1.2303","change_percentage":"1.97","base_volume":"1849710","quote_volume":"2229850.1045","high_24h":"1.2508","low_24h":"1.1592"},{"currency_pair":"TRCL_USDT","last":"0.0012872","lowest_ask":"0.0012877","highest_bid":"0.001285","change_percentage":"1.59","base_volume":"54986","quote_volume":"70.4807172","high_24h":"0.0012872","low_24h":"0.001267"},{"currency_pair":"PUNDIAI_USDT","last":"0.4559","lowest_ask":"0.457","highest_bid":"0.4559","change_percentage":"2.24","base_volume":"2477.7","quote_volume":"1110.72695","high_24h":"0.4586","low_24h":"0.371"},{"currency_pair":"USDP_USDT","last":"0.9875","lowest_ask":"0.9936","highest_bid":"0.9916","change_percentage":"-1.27","base_volume":"316.05","quote_volume":"314.695306","high_24h":"1.0003","low_24h":"0.9875"},{"currency_pair":"FLUX_USDT","last":"0.07258","lowest_ask":"0.07268","highest_bid":"0.07254","change_percentage":"-1.29","base_volume":"391568","quote_volume":"28765.98767","high_24h":"0.0756","low_24h":"0.07086"},{"currency_pair":"SPK_USDT","last":"0.0243","lowest_ask":"0.02434","highest_bid":"0.0243","change_percentage":"5.56","base_volume":"2940082.49","quote_volume":"69642.093743","high_24h":"0.02446","low_24h":"0.02302"},{"currency_pair":"DOGEGOV_USDT","last":"0.0008946","lowest_ask":"0.0009157","highest_bid":"0.0008931","change_percentage":"-2.38","base_volume":"679735","quote_volume":"615.3784284","high_24h":"0.0009344","low_24h":"0.000891"},{"currency_pair":"ALPINE_USDT","last":"0.3563","lowest_ask":"0.3542","highest_bid":"0.3537","change_percentage":"0.47","base_volume":"6026.92","quote_volume":"2118.672199","high_24h":"0.3567","low_24h":"0.3473"},{"currency_pair":"JPMG_USDT","last":"335.94","lowest_ask":"336.45","highest_bid":"335.91","change_percentage":"-0.48","base_volume":"2354.134","quote_volume":"790895.497749","high_24h":"339.03","low_24h":"333.5"},{"currency_pair":"MCAT_USDT","last":"0.74486","lowest_ask":"0.74534","highest_bid":"0.74426","change_percentage":"-2.21","base_volume":"1278181","quote_volume":"978163.49753","high_24h":"0.79567","low_24h":"0.73652"},{"currency_pair":"FDUSD_USDT","last":"0.9988","lowest_ask":"0.9989","highest_bid":"0.9988","change_percentage":"-0.01","base_volume":"4274752.23","quote_volume":"4269130.360741","high_24h":"0.999","low_24h":"0.9985"},{"currency_pair":"HIPPO_USDT","last":"0.0001328","lowest_ask":"0.0001318","highest_bid":"0.0001315","change_percentage":"-6.47","base_volume":"138685610.5","quote_volume":"19609.53175749","high_24h":"0.0001531","low_24h":"0.0001266"},{"currency_pair":"SHIB5S_USDT","last":"0.0146","lowest_ask":"0.01463","highest_bid":"0.01456","change_percentage":"-2.86","base_volume":"1923666.41","quote_volume":"28236.31496","high_24h":"0.01623","low_24h":"0.01309","etf_net_value":"0.01459899","etf_pre_net_value":"0.01526174","etf_pre_timestamp":1790697600,"etf_leverage":"5.295243302351009"},{"currency_pair":"KAS3S_USDT","last":"0.09631","lowest_ask":"0.09643","highest_bid":"0.09598","change_percentage":"17.46","base_volume":"61856.94","quote_volume":"5662.3850188","high_24h":"0.10021","low_24h":"0.07832","etf_net_value":"0.09626467","etf_pre_net_value":"0.08718346","etf_pre_timestamp":1790697600,"etf_leverage":"2.6226567224349933"},{"currency_pair":"DUSK_USDT","last":"0.08513","lowest_ask":"0.085","highest_bid":"0.08484","change_percentage":"-0.17","base_volume":"273201.34","quote_volume":"23418.1800802","high_24h":"0.08877","low_24h":"0.0805"},{"currency_pair":"INC_USDT","last":"0.06763","lowest_ask":"0.06767","highest_bid":"0.06761","change_percentage":"1.88","base_volume":"263762","quote_volume":"17698.40851","high_24h":"0.06799","low_24h":"0.06595"},{"currency_pair":"LAVA_USDT","last":"0.01256","lowest_ask":"0.01259","highest_bid":"0.01256","change_percentage":"-2.1","base_volume":"685483.1","quote_volume":"8555.3570192","high_24h":"0.01288","low_24h":"0.01215"},{"currency_pair":"TLOS_USDT","last":"0.015423","lowest_ask":"0.015442","highest_bid":"0.015421","change_percentage":"-0.56","base_volume":"2970385","quote_volume":"46069.968768","high_24h":"0.015673","low_24h":"0.015423"},{"currency_pair":"SUSHI3S_USDT","last":"0.001835","lowest_ask":"0.001863","highest_bid":"0.001844","change_percentage":"-7.78","base_volume":"4632979","quote_volume":"9061.02063837","high_24h":"0.002167","low_24h":"0.00175","etf_net_value":"0.00184393","etf_pre_net_value":"0.00200030","etf_pre_timestamp":1790697600,"etf_leverage":"3.344544708777687"},{"currency_pair":"KLV_USDT","last":"0.0006742","lowest_ask":"0.00069","highest_bid":"0.0006885","change_percentage":"-4.38","base_volume":"7245005","quote_volume":"5053.3099677","high_24h":"0.0007458","low_24h":"0.0006674"},{"currency_pair":"TRA_USDT","last":"0.1916","lowest_ask":"0.1926","highest_bid":"0.1922","change_percentage":"-0.41","base_volume":"417.51","quote_volume":"80.546831","high_24h":"0.1955","low_24h":"0.1916"},{"currency_pair":"HONX_USDT","last":"210.88","lowest_ask":"211.16","highest_bid":"210.72","change_percentage":"-0.1","base_volume":"104.8473","quote_volume":"22096.41332","high_24h":"211.73","low_24h":"209.3"},{"currency_pair":"UNHON_USDT","last":"383.51","lowest_ask":"384.74","highest_bid":"383.96","change_percentage":"-0.41","base_volume":"504.209","quote_volume":"193311.5074","high_24h":"392.58","low_24h":"374.5"},{"currency_pair":"SNDK5L_USDT","last":"0.98274","lowest_ask":"0.98357","highest_bid":"0.98161","change_percentage":"-1.4","base_volume":"539649.93","quote_volume":"521947.0795649","high_24h":"1.03227","low_24h":"0.89508","etf_net_value":"0.98188261","etf_pre_net_value":"0.94159219","etf_pre_timestamp":1790697600,"etf_leverage":"4.835113170797233"},{"currency_pair":"HONEY_USDT","last":"0.0013448","lowest_ask":"0.0013204","highest_bid":"0.0013177","change_percentage":"5.46","base_volume":"4047375","quote_volume":"5322.1078279","high_24h":"0.0013481","low_24h":"0.0012724"},{"currency_pair":"BELONG_USDT","last":"0.0007512","lowest_ask":"0.0008126","highest_bid":"0.0007826","change_percentage":"-4.37","base_volume":"156503090","quote_volume":"140149.4333084","high_24h":"0.0010498","low_24h":"0.0007511"},{"currency_pair":"NMR_ETH","last":"0.004308","lowest_ask":"0.004277","highest_bid":"0.004215","change_percentage":"-11.57","base_volume":"151.147","quote_volume":"0.680144115","high_24h":"0.004938","low_24h":"0.004284"},{"currency_pair":"SYN_USDT","last":"0.16399","lowest_ask":"0.16434","highest_bid":"0.16409","change_percentage":"-5.05","base_volume":"1848541.68","quote_volume":"306281.7380059","high_24h":"0.17518","low_24h":"0.16017"},{"currency_pair":"FYN_USDT","last":"0.0006136","lowest_ask":"0.0006136","highest_bid":"0.0006122","change_percentage":"-3.86","base_volume":"1309226.1","quote_volume":"815.65595389","high_24h":"0.0006417","low_24h":"0.0006013"},{"currency_pair":"KERNEL_USDT","last":"0.0537","lowest_ask":"0.05378","highest_bid":"0.05368","change_percentage":"3.11","base_volume":"112296.29","quote_volume":"5891.0352183","high_24h":"0.05375","low_24h":"0.05128"},{"currency_pair":"DOT_USDC","last":"1.2311","lowest_ask":"1.2313","highest_bid":"1.2275","change_percentage":"2.3","base_volume":"60030.9","quote_volume":"72202.24426","high_24h":"1.2454","low_24h":"1.1647"},{"currency_pair":"LAYER_USDT","last":"0.0796","lowest_ask":"0.07959","highest_bid":"0.07948","change_percentage":"-1.87","base_volume":"248617","quote_volume":"19780.1355","high_24h":"0.08253","low_24h":"0.07744"},{"currency_pair":"ETH_USDT","last":"2692.37","lowest_ask":"2692.74","highest_bid":"2692.73","change_percentage":"-0.82","base_volume":"92801.5072","quote_volume":"249849772.686545","high_24h":"2748.71","low_24h":"2657.91"},{"currency_pair":"PENDLE_USDC","last":"2.349","lowest_ask":"2.349","highest_bid":"2.344","change_percentage":"-1.46","base_volume":"35115.36","quote_volume":"82424.30128","high_24h":"2.433","low_24h":"2.302"},{"currency_pair":"SPCX5L_USDT","last":"1.00627","lowest_ask":"1.00701","highest_bid":"1.00687","change_percentage":"9.75","base_volume":"619655.2","quote_volume":"593539.2772944","high_24h":"1.01051","low_24h":"0.87727","etf_net_value":"1.00595585","etf_pre_net_value":"0.97708301","etf_pre_timestamp":1790697600,"etf_leverage":"4.883925660254323"},{"currency_pair":"GPS_USDT","last":"0.010311","lowest_ask":"0.01032","highest_bid":"0.010299","change_percentage":"-0.92","base_volume":"4067673","quote_volume":"42037.670663","high_24h":"0.010606","low_24h":"0.010073"},{"currency_pair":"AVC_USDT","last":"0.00010912","lowest_ask":"0.00010937","highest_bid":"0.00010914","change_percentage":"11.81","base_volume":"194922363","quote_volume":"19101.585183926","high_24h":"0.0001204","low_24h":"0.0000975"},{"currency_pair":"GEG_USDT","last":"320.09","lowest_ask":"320.09","highest_bid":"319.44","change_percentage":"0.64","base_volume":"2263.6276","quote_volume":"722599.029286","high_24h":"323.05","low_24h":"317.28"},{"currency_pair":"F_USDT","last":"0.003568","lowest_ask":"0.003568","highest_bid":"0.003565","change_percentage":"1.73","base_volume":"1841179.01","quote_volume":"6501.07103263","high_24h":"0.0036","low_24h":"0.003477"},{"currency_pair":"PAXG_USDT","last":"4196.12","lowest_ask":"4196.12","highest_bid":"4196.11","change_percentage":"0.89","base_volume":"295.831","quote_volume":"1236023.8502","high_24h":"4207.17","low_24h":"4150.96"},{"currency_pair":"BDT_USDT","last":"0.000007418","lowest_ask":"0.000007418","highest_bid":"0.000006946","change_percentage":"-20.03","base_volume":"6293966","quote_volume":"49.991522504","high_24h":"0.000009277","low_24h":"0.000006497"},{"currency_pair":"ACE_USDT","last":"0.18085","lowest_ask":"0.18099","highest_bid":"0.18068","change_percentage":"-1.13","base_volume":"252031","quote_volume":"45526.25482","high_24h":"0.18424","low_24h":"0.17669"},{"currency_pair":"PYTH_USDT","last":"0.07779","lowest_ask":"0.07775","highest_bid":"0.07768","change_percentage":"-2.04","base_volume":"867107.61","quote_volume":"68327.9838969","high_24h":"0.08144","low_24h":"0.07662"},{"currency_pair":"NFLXX_USDT","last":"697.89","lowest_ask":"698.4","highest_bid":"697","change_percentage":"-0.5","base_volume":"30.6885","quote_volume":"21514.712764","high_24h":"707.59","low_24h":"694.82"},{"currency_pair":"LRC_USDT","last":"0.010222","lowest_ask":"0.010234","highest_bid":"0.010202","change_percentage":"0.39","base_volume":"1271158","quote_volume":"13003.836685","high_24h":"0.010644","low_24h":"0.009987"},{"currency_pair":"EIGEN3L_USDT","last":"0.003926","lowest_ask":"0.004012","highest_bid":"0.003947","change_percentage":"-12.46","base_volume":"596863.7","quote_volume":"2458.56188727","high_24h":"0.004818","low_24h":"0.003703","etf_net_value":"0.00396720","etf_pre_net_value":"0.00423972","etf_pre_timestamp":1790697600,"etf_leverage":"3.137385512073272"},{"currency_pair":"BITBOARD_USDT","last":"0.0000721","lowest_ask":"0.00007212","highest_bid":"0.00007181","change_percentage":"-2.17","base_volume":"133271548","quote_volume":"9631.23780647","high_24h":"0.0000742","low_24h":"0.00006921"},{"currency_pair":"GWEI_USDT","last":"0.02246","lowest_ask":"0.022519","highest_bid":"0.022482","change_percentage":"7.41","base_volume":"21128454","quote_volume":"453720.915474","high_24h":"0.023995","low_24h":"0.020331"},{"currency_pair":"ANTHROPIC3L_USDT","last":"1.3182","lowest_ask":"1.32962","highest_bid":"1.31218","change_percentage":"4.26","base_volume":"1011.97","quote_volume":"1277.783201","high_24h":"1.32292","low_24h":"1.23784","etf_net_value":"1.32850314","etf_pre_net_value":"1.27447281","etf_pre_timestamp":1790611200,"etf_leverage":"2.937207840025815"},{"currency_pair":"TIA_USDC","last":"0.4459","lowest_ask":"0.4463","highest_bid":"0.4456","change_percentage":"-2.81","base_volume":"271028.3","quote_volume":"121525.16416","high_24h":"0.4695","low_24h":"0.4356"},{"currency_pair":"UMA_USDT","last":"0.4115","lowest_ask":"0.4157","highest_bid":"0.4147","change_percentage":"-1.15","base_volume":"926.95","quote_volume":"383.683108","high_24h":"0.417","low_24h":"0.4062"},{"currency_pair":"NODL_USDT","last":"0.00027114","lowest_ask":"0.00027371","highest_bid":"0.00027114","change_percentage":"0.09","base_volume":"10400199","quote_volume":"2825.41260499","high_24h":"0.0002794","low_24h":"0.00026961"},{"currency_pair":"NYM_USDT","last":"0.0284","lowest_ask":"0.02851","highest_bid":"0.02848","change_percentage":"-0.59","base_volume":"877773.73","quote_volume":"24866.1976806","high_24h":"0.02894","low_24h":"0.0276"},{"currency_pair":"ARPA_USDT","last":"0.011043","lowest_ask":"0.011044","highest_bid":"0.011019","change_percentage":"-0.02","base_volume":"435992","quote_volume":"4841.781338","high_24h":"0.011281","low_24h":"0.010801"},{"currency_pair":"ELA_USDT","last":"0.3485","lowest_ask":"0.3462","highest_bid":"0.3455","change_percentage":"-0.08","base_volume":"45255.12","quote_volume":"15727.028595","high_24h":"0.3561","low_24h":"0.3421"},{"currency_pair":"MON3S_USDT","last":"0.0075","lowest_ask":"0.007467","highest_bid":"0.007451","change_percentage":"13.25","base_volume":"412890.36","quote_volume":"3162.10892391","high_24h":"0.008325","low_24h":"0.00637","etf_net_value":"0.00745262","etf_pre_net_value":"0.00761953","etf_pre_timestamp":1790697600,"etf_leverage":"3.0895856662933925"},{"currency_pair":"ALGO_USDC","last":"0.12433","lowest_ask":"0.12448","highest_bid":"0.12437","change_percentage":"-5.02","base_volume":"331006.16","quote_volume":"42060.2809423","high_24h":"0.13341","low_24h":"0.12259"},{"currency_pair":"WLFI_USDT","last":"0.05663","lowest_ask":"0.05662","highest_bid":"0.05661","change_percentage":"-1.95","base_volume":"11268830","quote_volume":"641502.01262","high_24h":"0.05784","low_24h":"0.05596"},{"currency_pair":"FARM_USDT","last":"7.895","lowest_ask":"7.882","highest_bid":"7.869","change_percentage":"0.92","base_volume":"1869.56","quote_volume":"14942.72304","high_24h":"8.542","low_24h":"7.683"},{"currency_pair":"MLN_USDT","last":"1.4968","lowest_ask":"1.5065","highest_bid":"1.5034","change_percentage":"1.8","base_volume":"17402.7","quote_volume":"26473.77066","high_24h":"1.5833","low_24h":"1.4509"},{"currency_pair":"NANO_USDT","last":"0.3683","lowest_ask":"0.3679","highest_bid":"0.3671","change_percentage":"1.76","base_volume":"1394.69","quote_volume":"510.393702","high_24h":"0.3758","low_24h":"0.3619"},{"currency_pair":"DAO_USDT","last":"0.02466","lowest_ask":"0.02465","highest_bid":"0.0246","change_percentage":"1.69","base_volume":"257856.24","quote_volume":"6286.3247938","high_24h":"0.02483","low_24h":"0.02406"},{"currency_pair":"QKA_USDT","last":"0.5662","lowest_ask":"0.5664","highest_bid":"0.5577","change_percentage":"0","base_volume":"3344.89","quote_volume":"1892.857552","high_24h":"0.5663","low_24h":"0.5519"},{"currency_pair":"LISTA_USDT","last":"0.08847","lowest_ask":"0.08851","highest_bid":"0.08842","change_percentage":"-0.48","base_volume":"279764","quote_volume":"25100.1896","high_24h":"0.09203","low_24h":"0.08668"},{"currency_pair":"MILO_USDT","last":"0.000000002155","lowest_ask":"0.000000002188","highest_bid":"0.000000002146","change_percentage":"2.57","base_volume":"11457252089.9","quote_volume":"24.4452650716052","high_24h":"0.000000002155","low_24h":"0.000000002101"},{"currency_pair":"WLD_USDC","last":"0.5139","lowest_ask":"0.5136","highest_bid":"0.5121","change_percentage":"3.25","base_volume":"373288.576","quote_volume":"187574.7670492","high_24h":"0.5219","low_24h":"0.4783"},{"currency_pair":"NEAR5L_USDT","last":"2.609","lowest_ask":"2.6666","highest_bid":"2.5917","change_percentage":"36.64","base_volume":"622113.44","quote_volume":"1348713.20001","high_24h":"2.65","low_24h":"1.765","etf_net_value":"2.67638690","etf_pre_net_value":"2.22518459","etf_pre_timestamp":1790697600,"etf_leverage":"4.323429030315197"},{"currency_pair":"FLUID_USDT","last":"1.4953","lowest_ask":"1.4946","highest_bid":"1.4942","change_percentage":"-0.06","base_volume":"25361.1","quote_volume":"37686.784","high_24h":"1.556","low_24h":"1.4468"},{"currency_pair":"KLV_ETH","last":"0.000000256","lowest_ask":"0.0000002564","highest_bid":"0.0000002557","change_percentage":"-1.04","base_volume":"3230363.25","quote_volume":"0.8368367472593","high_24h":"0.0000002754","low_24h":"0.000000251"},{"currency_pair":"WXT_USDT","last":"0.0007035","lowest_ask":"0.0007033","highest_bid":"0.0007024","change_percentage":"-1.6","base_volume":"431291793","quote_volume":"304974.8360165","high_24h":"0.0007269","low_24h":"0.000687"},{"currency_pair":"SOL5L_USDT","last":"0.088957","lowest_ask":"0.089235","highest_bid":"0.088704","change_percentage":"-0.6","base_volume":"7307711.02","quote_volume":"644040.48618714","high_24h":"0.096852","low_24h":"0.081489","etf_net_value":"0.08979142","etf_pre_net_value":"0.08691698","etf_pre_timestamp":1790611200,"etf_leverage":"4.869800638718458"},{"currency_pair":"STONK_USDT","last":"0.2675","lowest_ask":"0.2672","highest_bid":"0.2668","change_percentage":"12.15","base_volume":"11036225.3","quote_volume":"2983861.37942","high_24h":"0.3123","low_24h":"0.229"},{"currency_pair":"MUBARAK_USDT","last":"0.062476","lowest_ask":"0.062498","highest_bid":"0.062321","change_percentage":"-0.83","base_volume":"5374649","quote_volume":"328199.277887","high_24h":"0.063324","low_24h":"0.058679"},{"currency_pair":"SBETON_USDT","last":"9.515","lowest_ask":"9.518","highest_bid":"9.5","change_percentage":"-1.56","base_volume":"1018.839","quote_volume":"9705.494773","high_24h":"9.942","low_24h":"9.377"},{"currency_pair":"FIL3L_USDT","last":"0.021735","lowest_ask":"0.021699","highest_bid":"0.021639","change_percentage":"0","base_volume":"7852402.97","quote_volume":"169945.71754469","high_24h":"0.023759","low_24h":"0.020394","etf_net_value":"0.02171402","etf_pre_net_value":"0.02245993","etf_pre_timestamp":1790697600,"etf_leverage":"3.0627973358706"},{"currency_pair":"TRUMP3S_USDT","last":"0.001785","lowest_ask":"0.001789","highest_bid":"0.001784","change_percentage":"-5.2","base_volume":"46841250.54","quote_volume":"84690.78377999","high_24h":"0.001931","low_24h":"0.001637","etf_net_value":"0.00178612","etf_pre_net_value":"0.00181268","etf_pre_timestamp":1790697600,"etf_leverage":"3.0655086848635245"},{"currency_pair":"STEEM_USDT","last":"0.06394","lowest_ask":"0.06401","highest_bid":"0.06387","change_percentage":"-0.71","base_volume":"636809","quote_volume":"40975.13526","high_24h":"0.06539","low_24h":"0.06332"},{"currency_pair":"BNB_USD1","last":"767.4","lowest_ask":"768.9","highest_bid":"767.9","change_percentage":"0.43","base_volume":"4.921","quote_volume":"3743.3639","high_24h":"767.4","low_24h":"750.9"},{"currency_pair":"RLS_USDT","last":"0.002289","lowest_ask":"0.002296","highest_bid":"0.002294","change_percentage":"-5.84","base_volume":"20915402","quote_volume":"49294.842693","high_24h":"0.002448","low_24h":"0.002279"},{"currency_pair":"HT_USDT","last":"0.15228","lowest_ask":"0.15259","highest_bid":"0.15228","change_percentage":"-0.24","base_volume":"2093","quote_volume":"319.60759","high_24h":"0.1558","low_24h":"0.15102"},{"currency_pair":"VAI_USDT","last":"0.001549","lowest_ask":"0.0015521","highest_bid":"0.0015489","change_percentage":"33.53","base_volume":"17928299","quote_volume":"24451.3728324","high_24h":"0.0017999","low_24h":"0.0011515"},{"currency_pair":"CSCOG_USDT","last":"106.5","lowest_ask":"106.59","highest_bid":"106.42","change_percentage":"-0.23","base_volume":"6770.017","quote_volume":"722891.61804","high_24h":"107.23","low_24h":"106.13"},{"currency_pair":"MYX_USDT","last":"0.07256","lowest_ask":"0.07262","highest_bid":"0.0725","change_percentage":"-3.34","base_volume":"2289557","quote_volume":"169258.56551","high_24h":"0.07799","low_24h":"0.07169"},{"currency_pair":"LTC_USDT","last":"67.14","lowest_ask":"67.17","highest_bid":"67.14","change_percentage":"-2.25","base_volume":"99308.013","quote_volume":"6719286.67921","high_24h":"69.31","low_24h":"66.38"},{"currency_pair":"AMD3S_USDT","last":"0.29739","lowest_ask":"0.29687","highest_bid":"0.29644","change_percentage":"3.55","base_volume":"41742.58","quote_volume":"12065.0852068","high_24h":"0.29946","low_24h":"0.27279","etf_net_value":"0.29693907","etf_pre_net_value":"0.28790438","etf_pre_timestamp":1790697600,"etf_leverage":"2.8790311112515607"},{"currency_pair":"RUNE_USDT","last":"0.7662","lowest_ask":"0.7669","highest_bid":"0.7659","change_percentage":"-2.24","base_volume":"70083.19","quote_volume":"53607.787373","high_24h":"0.7937","low_24h":"0.7381"},{"currency_pair":"GUA_USDT","last":"0.18644","lowest_ask":"0.18678","highest_bid":"0.1864","change_percentage":"-1.28","base_volume":"1635","quote_volume":"304.84024","high_24h":"0.18958","low_24h":"0.185"},{"currency_pair":"POWER_USDT","last":"0.11379","lowest_ask":"0.11461","highest_bid":"0.11438","change_percentage":"-5.23","base_volume":"52496","quote_volume":"5897.28995","high_24h":"0.13072","low_24h":"0.1011"},{"currency_pair":"VR_USDT","last":"0.0014909","lowest_ask":"0.0014909","highest_bid":"0.0014901","change_percentage":"0.12","base_volume":"63189976","quote_volume":"94131.9494026","high_24h":"0.001505","low_24h":"0.001469"},{"currency_pair":"HIVE_USDT","last":"0.05668","lowest_ask":"0.05675","highest_bid":"0.05656","change_percentage":"0.87","base_volume":"94688","quote_volume":"5328.26225","high_24h":"0.05697","low_24h":"0.05524"},{"currency_pair":"VXT_USDT","last":"0.006569","lowest_ask":"0.006572","highest_bid":"0.006564","change_percentage":"-7.46","base_volume":"486305","quote_volume":"3324.571458","high_24h":"0.007216","low_24h":"0.006563"},{"currency_pair":"SKOP_USDT","last":"0.003607","lowest_ask":"0.003607","highest_bid":"0.003573","change_percentage":"14.1","base_volume":"6099234.29","quote_volume":"21089.49100194","high_24h":"0.0041","low_24h":"0.003069"},{"currency_pair":"MLK_USDT","last":"0.04288","lowest_ask":"0.04301","highest_bid":"0.04288","change_percentage":"-0.41","base_volume":"153586.89","quote_volume":"6601.1193572","high_24h":"0.04358","low_24h":"0.04254"},{"currency_pair":"SWAP_USDT","last":"0.04275","lowest_ask":"0.04285","highest_bid":"0.04275","change_percentage":"-0.65","base_volume":"25551.64","quote_volume":"1141.4564702","high_24h":"0.04738","low_24h":"0.04228"},{"currency_pair":"CHEEL_USDT","last":"0.3344","lowest_ask":"0.3343","highest_bid":"0.334","change_percentage":"0.05","base_volume":"304497.51","quote_volume":"102278.416372","high_24h":"0.3396","low_24h":"0.3313"},{"currency_pair":"RLC_USDT","last":"0.3564","lowest_ask":"0.3545","highest_bid":"0.3534","change_percentage":"2.35","base_volume":"33904.5","quote_volume":"11905.31463","high_24h":"0.3598","low_24h":"0.3372"},{"currency_pair":"SNX_USDT","last":"0.2561","lowest_ask":"0.2565","highest_bid":"0.2561","change_percentage":"0.94","base_volume":"151574.5","quote_volume":"38777.96524","high_24h":"0.2627","low_24h":"0.2486"},{"currency_pair":"WELL_USDT","last":"0.002302","lowest_ask":"0.002306","highest_bid":"0.002302","change_percentage":"-0.9","base_volume":"14987362","quote_volume":"34159.487942","high_24h":"0.002342","low_24h":"0.002236"},{"currency_pair":"SHPING_USDT","last":"0.0007011","lowest_ask":"0.000702","highest_bid":"0.0007017","change_percentage":"11.16","base_volume":"176214344","quote_volume":"121642.3988587","high_24h":"0.0007982","low_24h":"0.0006307"},{"currency_pair":"AKT_USDT","last":"0.6554","lowest_ask":"0.6556","highest_bid":"0.6554","change_percentage":"-1.42","base_volume":"1087841.7","quote_volume":"724172.833121","high_24h":"0.69","low_24h":"0.6402"},{"currency_pair":"ICP_USDC","last":"3.409","lowest_ask":"3.412","highest_bid":"3.409","change_percentage":"3.39","base_volume":"43668.37","quote_volume":"148990.48735","high_24h":"3.526","low_24h":"3.283"},{"currency_pair":"A8_USDT","last":"0.005429","lowest_ask":"0.00545","highest_bid":"0.005423","change_percentage":"1.76","base_volume":"4355532","quote_volume":"24191.144572","high_24h":"0.005903","low_24h":"0.005307"},{"currency_pair":"DPR_USDT","last":"0.0000712","lowest_ask":"0.0000715","highest_bid":"0.0000712","change_percentage":"-1.38","base_volume":"7081069","quote_volume":"504.3300832","high_24h":"0.0000725","low_24h":"0.0000699"},{"currency_pair":"DOOD_USDT","last":"0.001853","lowest_ask":"0.001851","highest_bid":"0.001849","change_percentage":"2.54","base_volume":"44459955.2","quote_volume":"80712.01980433","high_24h":"0.001911","low_24h":"0.001741"},{"currency_pair":"XPD3S_USDT","last":"1.588","lowest_ask":"1.596","highest_bid":"1.586","change_percentage":"0.63","base_volume":"2763.22","quote_volume":"4404.42061","high_24h":"1.649","low_24h":"1.529","etf_net_value":"1.59647563","etf_pre_net_value":"1.62915208","etf_pre_timestamp":1790611200,"etf_leverage":"3.0810755978898166"},{"currency_pair":"LINK_ETH","last":"0.005346","lowest_ask":"0.005346","highest_bid":"0.005336","change_percentage":"-5.69","base_volume":"528.084","quote_volume":"2.887236121","high_24h":"0.005669","low_24h":"0.005338"},{"currency_pair":"GMT_USDT","last":"0.008617","lowest_ask":"0.008633","highest_bid":"0.008627","change_percentage":"0.99","base_volume":"1796357","quote_volume":"15345.575043","high_24h":"0.008729","low_24h":"0.008364"},{"currency_pair":"KTON_USDT","last":"0.3072","lowest_ask":"0.3072","highest_bid":"0.3064","change_percentage":"-1.19","base_volume":"76.977","quote_volume":"23.743405","high_24h":"0.3109","low_24h":"0.3072"},{"currency_pair":"HMSTR_USDT","last":"0.0001711","lowest_ask":"0.0001708","highest_bid":"0.0001705","change_percentage":"-0.23","base_volume":"69697848.8","quote_volume":"11851.85789318","high_24h":"0.0001723","low_24h":"0.0001676"},{"currency_pair":"PACK_USDT","last":"0.006948","lowest_ask":"0.006975","highest_bid":"0.006961","change_percentage":"-10.08","base_volume":"440536","quote_volume":"3174.560154","high_24h":"0.007727","low_24h":"0.006875"},{"currency_pair":"MSFTON_USDT","last":"510.35","lowest_ask":"510.79","highest_bid":"510.35","change_percentage":"-0.14","base_volume":"372.154","quote_volume":"190401.51957","high_24h":"516.2","low_24h":"505.81"},{"currency_pair":"XPB3L_USDT","last":"0.61067","lowest_ask":"0.61263","highest_bid":"0.60968","change_percentage":"-2.41","base_volume":"4643.71","quote_volume":"2882.5182752","high_24h":"0.63158","low_24h":"0.60803","etf_net_value":"0.61328238","etf_pre_net_value":"0.62557331","etf_pre_timestamp":1790611200,"etf_leverage":"3.0410834595068996"},{"currency_pair":"XGN_USDT","last":"0.00003793","lowest_ask":"0.00003805","highest_bid":"0.00003796","change_percentage":"0","base_volume":"105582.69","quote_volume":"4.0047514317","high_24h":"0.00003793","low_24h":"0.00003793"},{"currency_pair":"CRVUSD_USDT","last":"0.9768","lowest_ask":"1","highest_bid":"0.9767","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"SAGA_USDT","last":"0.027196","lowest_ask":"0.02716","highest_bid":"0.027114","change_percentage":"1.93","base_volume":"11692526","quote_volume":"307218.782231","high_24h":"0.027886","low_24h":"0.025144"},{"currency_pair":"GRAM3L_USDT","last":"0.09477","lowest_ask":"0.09475","highest_bid":"0.09448","change_percentage":"-15.47","base_volume":"182795.13","quote_volume":"17746.0375921","high_24h":"0.1139","low_24h":"0.08738","etf_net_value":"0.09452673","etf_pre_net_value":"0.10436763","etf_pre_timestamp":1790697600,"etf_leverage":"3.2067929924919563"},{"currency_pair":"XAUT_USDT","last":"4188.2","lowest_ask":"4188.5","highest_bid":"4188.2","change_percentage":"0.84","base_volume":"2317.6505","quote_volume":"9668834.70794","high_24h":"4200.2","low_24h":"4146"},{"currency_pair":"CSPR_USDT","last":"0.002662","lowest_ask":"0.002663","highest_bid":"0.002661","change_percentage":"-0.89","base_volume":"40112401","quote_volume":"109860.955248","high_24h":"0.00288","low_24h":"0.002616"},{"currency_pair":"LIGO_USDT","last":"0.00000012932","lowest_ask":"0.00000012959","highest_bid":"0.00000012932","change_percentage":"-1.04","base_volume":"153788067","quote_volume":"19.82607787914","high_24h":"0.00000013068","low_24h":"0.00000012827"},{"currency_pair":"PYBOBO_USDT","last":"0.0006018","lowest_ask":"0.0005999","highest_bid":"0.000597","change_percentage":"-1.24","base_volume":"11547383","quote_volume":"7008.0504925","high_24h":"0.0006201","low_24h":"0.0005844"},{"currency_pair":"COTI_USDT","last":"0.013437","lowest_ask":"0.013441","highest_bid":"0.013426","change_percentage":"3.44","base_volume":"45522928","quote_volume":"599624.898445","high_24h":"0.013557","low_24h":"0.012753"},{"currency_pair":"CAKE5S_USDT","last":"0.06606","lowest_ask":"0.06624","highest_bid":"0.06562","change_percentage":"-5.18","base_volume":"48805.64","quote_volume":"3487.8607695","high_24h":"0.07964","low_24h":"0.06473","etf_net_value":"0.06548569","etf_pre_net_value":"0.07598239","etf_pre_timestamp":1790697600,"etf_leverage":"5.9601531868332245"},{"currency_pair":"QBX_USDT","last":"0.0007771","lowest_ask":"0.000779","highest_bid":"0.000778","change_percentage":"-0.75","base_volume":"4062918","quote_volume":"3161.2300272","high_24h":"0.000789","low_24h":"0.000763"},{"currency_pair":"ECHO_USDT","last":"0.001763","lowest_ask":"0.0018","highest_bid":"0.001763","change_percentage":"-7.21","base_volume":"1456914","quote_volume":"2627.027741","high_24h":"0.0019","low_24h":"0.001756"},{"currency_pair":"HAHA_USDT","last":"0.000002254","lowest_ask":"0.000002259","highest_bid":"0.000002253","change_percentage":"-0.26","base_volume":"2836297","quote_volume":"6.401004586","high_24h":"0.00000226","low_24h":"0.000002254"},{"currency_pair":"DELL3L_USDT","last":"1.30402","lowest_ask":"1.30494","highest_bid":"1.30262","change_percentage":"-4.1","base_volume":"32591.85","quote_volume":"43564.2744333","high_24h":"1.40462","low_24h":"1.29522","etf_net_value":"1.30140445","etf_pre_net_value":"1.32987697","etf_pre_timestamp":1790611200,"etf_leverage":"3.0439515056922373"},{"currency_pair":"LIT_USDT","last":"3.876","lowest_ask":"3.873","highest_bid":"3.871","change_percentage":"-12.52","base_volume":"4027245.77","quote_volume":"15817348.18711","high_24h":"4.623","low_24h":"3.617"},{"currency_pair":"USD1_USDT","last":"0.9996","lowest_ask":"0.9997","highest_bid":"0.9996","change_percentage":"-0.02","base_volume":"1829839.65","quote_volume":"1829418.905122","high_24h":"1","low_24h":"0.9996"},{"currency_pair":"FOREST_USDT","last":"0.02553","lowest_ask":"0.02556","highest_bid":"0.02549","change_percentage":"-5.58","base_volume":"62732","quote_volume":"1644.01682","high_24h":"0.02704","low_24h":"0.02545"},{"currency_pair":"FLR_USDT","last":"0.007515","lowest_ask":"0.007519","highest_bid":"0.007514","change_percentage":"1.7","base_volume":"30902008","quote_volume":"231463.5019773","high_24h":"0.007623","low_24h":"0.007253"},{"currency_pair":"SNPT_USDT","last":"0.001116","lowest_ask":"0.001119","highest_bid":"0.001117","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"STRM_USDT","last":"0.000112","lowest_ask":"0.0001079","highest_bid":"0.0001076","change_percentage":"28","base_volume":"58348334","quote_volume":"5442.4641388","high_24h":"0.000112","low_24h":"0.0000732"},{"currency_pair":"UNHG_USDT","last":"375.94","lowest_ask":"376.7","highest_bid":"375.94","change_percentage":"-0.55","base_volume":"2018.9923","quote_volume":"757295.785502","high_24h":"378.66","low_24h":"371.75"},{"currency_pair":"CRCLX_USDT","last":"84.76","lowest_ask":"84.69","highest_bid":"84.66","change_percentage":"-2.3","base_volume":"4622.664","quote_volume":"390897.84574","high_24h":"87.84","low_24h":"83.25"},{"currency_pair":"DELLG_USDT","last":"539.63","lowest_ask":"539.63","highest_bid":"539.45","change_percentage":"-1.37","base_volume":"1742.911","quote_volume":"945568.37111","high_24h":"553.39","low_24h":"537.94"},{"currency_pair":"PANDO_USDT","last":"0.00003719","lowest_ask":"0.00003719","highest_bid":"0.0000371","change_percentage":"1.22","base_volume":"726952.4","quote_volume":"26.585902413","high_24h":"0.00003719","low_24h":"0.00003555"},{"currency_pair":"ILV_USDT","last":"3.913","lowest_ask":"3.932","highest_bid":"3.923","change_percentage":"0.51","base_volume":"3032.923","quote_volume":"11914.116219","high_24h":"4.04","low_24h":"3.819"},{"currency_pair":"USDD_USDT","last":"0.9982","lowest_ask":"0.9991","highest_bid":"0.9982","change_percentage":"-0.12","base_volume":"280484.26","quote_volume":"280566.36508","high_24h":"1.003","low_24h":"0.9982"},{"currency_pair":"XSEED_USDT","last":"0.000002077","lowest_ask":"0.000002092","highest_bid":"0.000002077","change_percentage":"2.77","base_volume":"469954010","quote_volume":"960.738943841","high_24h":"0.000002237","low_24h":"0.00000192"},{"currency_pair":"ERG_USDT","last":"0.3397","lowest_ask":"0.3399","highest_bid":"0.3374","change_percentage":"5.99","base_volume":"87815.43","quote_volume":"28863.123126","high_24h":"0.348","low_24h":"0.3115"},{"currency_pair":"OWN_USDT","last":"0.0297","lowest_ask":"0.02977","highest_bid":"0.0297","change_percentage":"0","base_volume":"34.42","quote_volume":"1.022274","high_24h":"0.0297","low_24h":"0.0297"},{"currency_pair":"AVAX3L_USDT","last":"0.28533","lowest_ask":"0.28602","highest_bid":"0.28526","change_percentage":"-10.03","base_volume":"1427737.53","quote_volume":"426721.7721128","high_24h":"0.34102","low_24h":"0.2737","etf_net_value":"0.28629904","etf_pre_net_value":"0.28877447","etf_pre_timestamp":1790697600,"etf_leverage":"3.0151147098515523"},{"currency_pair":"SUI_USDC","last":"1.1586","lowest_ask":"1.1577","highest_bid":"1.1569","change_percentage":"-0.71","base_volume":"93401.31","quote_volume":"108099.272141","high_24h":"1.1883","low_24h":"1.1285"},{"currency_pair":"ADA_BTC","last":"0.0000029574","lowest_ask":"0.0000029574","highest_bid":"0.0000029514","change_percentage":"-0.8","base_volume":"17348.43","quote_volume":"0.051101083391","high_24h":"0.0000030227","low_24h":"0.0000028978"},{"currency_pair":"QCOM3L_USDT","last":"1.23997","lowest_ask":"1.24002","highest_bid":"1.2396","change_percentage":"-8.26","base_volume":"59649.19","quote_volume":"77309.0611324","high_24h":"1.37466","low_24h":"1.21539","etf_net_value":"1.23828545","etf_pre_net_value":"1.30165320","etf_pre_timestamp":1790697600,"etf_leverage":"3.1023475764229023"},{"currency_pair":"QKC_USDT","last":"0.002807","lowest_ask":"0.00283","highest_bid":"0.002804","change_percentage":"1.22","base_volume":"6154137","quote_volume":"17001.081351","high_24h":"0.002845","low_24h":"0.002669"},{"currency_pair":"KAS_USDT","last":"0.04338","lowest_ask":"0.04342","highest_bid":"0.0434","change_percentage":"-6.22","base_volume":"53040330.71","quote_volume":"2347660.7208814","high_24h":"0.04674","low_24h":"0.04261"},{"currency_pair":"ELX_USDT","last":"0.0011991","lowest_ask":"0.0012016","highest_bid":"0.0011991","change_percentage":"-2.19","base_volume":"568187","quote_volume":"674.1389175","high_24h":"0.0012337","low_24h":"0.0011341"},{"currency_pair":"MSTRG_USDT","last":"156.51","lowest_ask":"156.53","highest_bid":"156.5","change_percentage":"-2.27","base_volume":"4543.506","quote_volume":"706010.40029","high_24h":"161.71","low_24h":"152.56"},{"currency_pair":"ETH_BTC","last":"0.032146","lowest_ask":"0.03215","highest_bid":"0.032121","change_percentage":"-0.32","base_volume":"22.7132","quote_volume":"0.7325609555","high_24h":"0.032525","low_24h":"0.031975"},{"currency_pair":"CAPS_USDT","last":"0.0003408","lowest_ask":"0.0003408","highest_bid":"0.0003402","change_percentage":"-2.62","base_volume":"1422035.42","quote_volume":"484.534622571","high_24h":"0.00035","low_24h":"0.0003361"},{"currency_pair":"BID_USDT","last":"0.006239","lowest_ask":"0.006162","highest_bid":"0.006148","change_percentage":"0.87","base_volume":"75276","quote_volume":"460.571232","high_24h":"0.006239","low_24h":"0.00602"},{"currency_pair":"HOME_USDT","last":"0.005966","lowest_ask":"0.00597","highest_bid":"0.005961","change_percentage":"-0.08","base_volume":"1717321","quote_volume":"10196.769005","high_24h":"0.006036","low_24h":"0.005825"},{"currency_pair":"NEO_USDC","last":"2.576","lowest_ask":"2.582","highest_bid":"2.576","change_percentage":"0.9","base_volume":"3237.17","quote_volume":"8215.62324","high_24h":"2.607","low_24h":"2.487"},{"currency_pair":"BMNR3S_USDT","last":"0.59071","lowest_ask":"0.59148","highest_bid":"0.59107","change_percentage":"5.97","base_volume":"22933.38","quote_volume":"13611.9414024","high_24h":"0.62556","low_24h":"0.53676","etf_net_value":"0.59147199","etf_pre_net_value":"0.61581718","etf_pre_timestamp":1790697600,"etf_leverage":"3.1695447409733135"},{"currency_pair":"USDG_USDT","last":"1.0002","lowest_ask":"1.0003","highest_bid":"1.0002","change_percentage":"0","base_volume":"245637.8","quote_volume":"245730.8653","high_24h":"1.0007","low_24h":"1.0001"},{"currency_pair":"THETA3L_USDT","last":"1.01208","lowest_ask":"1.0296","highest_bid":"1.01968","change_percentage":"5.93","base_volume":"1268.53","quote_volume":"1219.6563658","high_24h":"1.055","low_24h":"0.8808","etf_net_value":"1.02619152","etf_pre_net_value":"0.93698725","etf_pre_timestamp":1790611200,"etf_leverage":"2.824920777804612"},{"currency_pair":"RON_USDT","last":"0.06439","lowest_ask":"0.06443","highest_bid":"0.06419","change_percentage":"3.8","base_volume":"621414.02","quote_volume":"39280.5990857","high_24h":"0.06585","low_24h":"0.06123"},{"currency_pair":"PIGGY_USDT","last":"0.01239","lowest_ask":"0.01235","highest_bid":"0.01231","change_percentage":"-1.43","base_volume":"780118","quote_volume":"9716.78288","high_24h":"0.0128","low_24h":"0.01224"},{"currency_pair":"COSTG_USDT","last":"924.23","lowest_ask":"924.23","highest_bid":"922.38","change_percentage":"0.27","base_volume":"911.9395","quote_volume":"841331.546264","high_24h":"924.74","low_24h":"915.31"},{"currency_pair":"ORION_USDT","last":"0.0004517","lowest_ask":"0.0004528","highest_bid":"0.0004517","change_percentage":"-0.24","base_volume":"120643","quote_volume":"54.6209123","high_24h":"0.0004528","low_24h":"0.0004517"},{"currency_pair":"POLK_USDT","last":"0.00316","lowest_ask":"0.00313","highest_bid":"0.003063","change_percentage":"2.29","base_volume":"633625.9","quote_volume":"1987.68475158","high_24h":"0.0033","low_24h":"0.002951"},{"currency_pair":"XRP3L_USDT","last":"0.0622","lowest_ask":"0.06232","highest_bid":"0.06219","change_percentage":"0.22","base_volume":"9272972.21","quote_volume":"575113.7361486","high_24h":"0.06856","low_24h":"0.05852","etf_net_value":"0.06258060","etf_pre_net_value":"0.06358618","etf_pre_timestamp":1790697600,"etf_leverage":"3.03132110828537"},{"currency_pair":"HEART_USDT","last":"0.0004293","lowest_ask":"0.0004301","highest_bid":"0.000429","change_percentage":"0.56","base_volume":"42235133","quote_volume":"17845.6323008","high_24h":"0.0004373","low_24h":"0.0004142"},{"currency_pair":"CNPY_USDT","last":"0.32305","lowest_ask":"0.32368","highest_bid":"0.32304","change_percentage":"-3.81","base_volume":"1039187","quote_volume":"345986.66935","high_24h":"0.34511","low_24h":"0.31763"},{"currency_pair":"CRV_USDC","last":"0.399","lowest_ask":"0.3992","highest_bid":"0.3969","change_percentage":"1.06","base_volume":"240605.04","quote_volume":"94801.378655","high_24h":"0.4131","low_24h":"0.3752"},{"currency_pair":"CAW_USDT","last":"0.000000008259","lowest_ask":"0.000000008273","highest_bid":"0.00000000819","change_percentage":"-4.44","base_volume":"53926884870","quote_volume":"452.522007108442","high_24h":"0.000000008643","low_24h":"0.000000008259"},{"currency_pair":"NBIS3S_USDT","last":"0.11887","lowest_ask":"0.11866","highest_bid":"0.11834","change_percentage":"-9.54","base_volume":"220759.95","quote_volume":"26615.5813946","high_24h":"0.13251","low_24h":"0.11139","etf_net_value":"0.11866713","etf_pre_net_value":"0.12121852","etf_pre_timestamp":1790697600,"etf_leverage":"3.0860014418387682"},{"currency_pair":"FUEL_USDT","last":"0.0007543","lowest_ask":"0.0007542","highest_bid":"0.000754","change_percentage":"4.47","base_volume":"266971859","quote_volume":"201995.1652472","high_24h":"0.0009216","low_24h":"0.000707"},{"currency_pair":"TRB_USDC","last":"20.25","lowest_ask":"20.23","highest_bid":"20.16","change_percentage":"2.84","base_volume":"4382.71","quote_volume":"89606.7542","high_24h":"21.47","low_24h":"19.48"},{"currency_pair":"CATECOIN_USDT","last":"0.0000000781","lowest_ask":"0.00000007857","highest_bid":"0.00000007841","change_percentage":"-3.63","base_volume":"56547094610","quote_volume":"4467.5555915372","high_24h":"0.00000008139","low_24h":"0.00000007556"},{"currency_pair":"P00LS_USDT","last":"0.013029","lowest_ask":"0.013211","highest_bid":"0.013","change_percentage":"0.79","base_volume":"85463","quote_volume":"1100.345106","high_24h":"0.013301","low_24h":"0.012074"},{"currency_pair":"USDT_USD","last":"1.0123","lowest_ask":"1.0034","highest_bid":"0.96","change_percentage":"0.92","base_volume":"783.353","quote_volume":"791.1213614","high_24h":"1.0124","low_24h":"1.003"},{"currency_pair":"H3S_USDT","last":"0.003748","lowest_ask":"0.003716","highest_bid":"0.003498","change_percentage":"-9.09","base_volume":"221953.85","quote_volume":"893.96027678","high_24h":"0.004375","low_24h":"0.003627","etf_net_value":"0.00354443","etf_pre_net_value":"0.00411047","etf_pre_timestamp":1790697600,"etf_leverage":"3.6411744622738125"},{"currency_pair":"WNCG_BTC","last":"0.00000005091","lowest_ask":"0.00000005091","highest_bid":"0.00000005079","change_percentage":"0.81","base_volume":"80128.369","quote_volume":"0.00406618965513","high_24h":"0.00000005141","low_24h":"0.00000005006"},{"currency_pair":"XNI3S_USDT","last":"1.06996","lowest_ask":"1.07092","highest_bid":"1.0658","change_percentage":"-0.48","base_volume":"3111.21","quote_volume":"3344.4510837","high_24h":"1.09294","low_24h":"1.05363","etf_net_value":"1.06422685","etf_pre_net_value":"1.09690063","etf_pre_timestamp":1790697600,"etf_leverage":"3.1226077312644938"},{"currency_pair":"ZCAT_USDT","last":"0.06241","lowest_ask":"0.06241","highest_bid":"0.06202","change_percentage":"-1.26","base_volume":"584865","quote_volume":"34447.80136","high_24h":"0.068","low_24h":"0.05083"},{"currency_pair":"ACN3L_USDT","last":"0.10952","lowest_ask":"0.11182","highest_bid":"0.10723","change_percentage":"7.24","base_volume":"28149.58","quote_volume":"3039.7617179","high_24h":"0.1153","low_24h":"0.10043","etf_net_value":"0.11047104","etf_pre_net_value":"0.10346210","etf_pre_timestamp":1790611200,"etf_leverage":"2.8741090488078442"},{"currency_pair":"YGG_USDC","last":"0.02678","lowest_ask":"0.02681","highest_bid":"0.02675","change_percentage":"0.63","base_volume":"221529.96","quote_volume":"5855.6706729","high_24h":"0.02697","low_24h":"0.02591"},{"currency_pair":"LUNC_USDT","last":"0.00005323","lowest_ask":"0.00005324","highest_bid":"0.0000532","change_percentage":"-0.91","base_volume":"1260387938.9","quote_volume":"66884.261381976","high_24h":"0.00005428","low_24h":"0.0000497"},{"currency_pair":"FET3S_USDT","last":"0.010365","lowest_ask":"0.010372","highest_bid":"0.01036","change_percentage":"11.03","base_volume":"17791417.74","quote_volume":"170941.07719008","high_24h":"0.011246","low_24h":"0.008357","etf_net_value":"0.01037280","etf_pre_net_value":"0.00993226","etf_pre_timestamp":1790697600,"etf_leverage":"2.8301158301158296"},{"currency_pair":"ACU_USDT","last":"0.12318","lowest_ask":"0.12321","highest_bid":"0.12315","change_percentage":"-3.56","base_volume":"994922.2","quote_volume":"123897.505746","high_24h":"0.1283","low_24h":"0.12257"},{"currency_pair":"BONK3S_USDT","last":"0.006476","lowest_ask":"0.00658","highest_bid":"0.006359","change_percentage":"-37.31","base_volume":"16788244","quote_volume":"131523.68941038","high_24h":"0.010634","low_24h":"0.006439","etf_net_value":"0.00641446","etf_pre_net_value":"0.00877531","etf_pre_timestamp":1790697600,"etf_leverage":"4.484398216939079"},{"currency_pair":"HYPER_GUSD","last":"0.07248","lowest_ask":"0.07255","highest_bid":"0.0724","change_percentage":"-1.19","base_volume":"75305","quote_volume":"5453.529657","high_24h":"0.07419","low_24h":"0.07178"},{"currency_pair":"KEKIUS_USDT","last":"0.006017","lowest_ask":"0.006055","highest_bid":"0.006041","change_percentage":"-2.08","base_volume":"687665.64","quote_volume":"4150.72597916","high_24h":"0.006264","low_24h":"0.005865"},{"currency_pair":"GOATS_USDT","last":"0.0000178","lowest_ask":"0.00001716","highest_bid":"0.00001711","change_percentage":"9.53","base_volume":"28245160","quote_volume":"478.49340688","high_24h":"0.0000178","low_24h":"0.00001571"},{"currency_pair":"XCX_USDT","last":"0.0033516","lowest_ask":"0.0033547","highest_bid":"0.0033479","change_percentage":"-1.96","base_volume":"3467645","quote_volume":"11749.1602131","high_24h":"0.0034894","low_24h":"0.0033248"},{"currency_pair":"MVL_USDT","last":"0.0011127","lowest_ask":"0.0011021","highest_bid":"0.0010998","change_percentage":"-0.93","base_volume":"256597","quote_volume":"286.4856606","high_24h":"0.0011232","low_24h":"0.0011127"},{"currency_pair":"RIF_USDT","last":"0.08309","lowest_ask":"0.08301","highest_bid":"0.08295","change_percentage":"0.21","base_volume":"34024.17","quote_volume":"2823.4770625","high_24h":"0.08558","low_24h":"0.0809"},{"currency_pair":"CRCL3L_USDT","last":"0.2981","lowest_ask":"0.2989","highest_bid":"0.2985","change_percentage":"-6.87","base_volume":"168949.43","quote_volume":"50791.118242","high_24h":"0.332","low_24h":"0.2831","etf_net_value":"0.29758471","etf_pre_net_value":"0.29970501","etf_pre_timestamp":1790697600,"etf_leverage":"3.0135327635327633"},{"currency_pair":"PBTC35A_USDT","last":"0.7344","lowest_ask":"0.7344","highest_bid":"0.7328","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"APT5S_USDT","last":"0.08464","lowest_ask":"0.0855","highest_bid":"0.08473","change_percentage":"16.04","base_volume":"199737.06","quote_volume":"16412.8478877","high_24h":"0.09475","low_24h":"0.06407","etf_net_value":"0.08499968","etf_pre_net_value":"0.07991668","etf_pre_timestamp":1790697600,"etf_leverage":"4.664218258132217"},{"currency_pair":"FOGO_USDT","last":"0.005384","lowest_ask":"0.00537","highest_bid":"0.005366","change_percentage":"2.02","base_volume":"5776276","quote_volume":"31001.252116","high_24h":"0.005507","low_24h":"0.005203"},{"currency_pair":"NAS1003L_USDT","last":"1.19493","lowest_ask":"1.19539","highest_bid":"1.19299","change_percentage":"0.11","base_volume":"4781.69","quote_volume":"5738.7227383","high_24h":"1.20592","low_24h":"1.18549","etf_net_value":"1.19896201","etf_pre_net_value":"1.18904125","etf_pre_timestamp":1790611200,"etf_leverage":"2.984418975048875"},{"currency_pair":"CSCOON_USDT","last":"108.24","lowest_ask":"108.43","highest_bid":"108.01","change_percentage":"0.17","base_volume":"1741.444","quote_volume":"188494.48663","high_24h":"108.92","low_24h":"107.57"},{"currency_pair":"BCH3L_USDT","last":"1.4519","lowest_ask":"1.4525","highest_bid":"1.4495","change_percentage":"-1.69","base_volume":"134154.67","quote_volume":"192227.762151","high_24h":"1.4965","low_24h":"1.3543","etf_net_value":"1.45638583","etf_pre_net_value":"1.44886398","etf_pre_timestamp":1790611200,"etf_leverage":"2.991054587396637"},{"currency_pair":"ACA_USDT","last":"0.0003569","lowest_ask":"0.0003578","highest_bid":"0.0003569","change_percentage":"-6.61","base_volume":"128153226","quote_volume":"44501.7025478","high_24h":"0.0004115","low_24h":"0.0003211"},{"currency_pair":"MGT_USDT","last":"0.00012355","lowest_ask":"0.00012351","highest_bid":"0.00011925","change_percentage":"54.39","base_volume":"22019927","quote_volume":"2736.84979025","high_24h":"0.00017844","low_24h":"0.00007629"},{"currency_pair":"GMX_USDT","last":"8.031","lowest_ask":"8.019","highest_bid":"8.004","change_percentage":"1.26","base_volume":"1204.747","quote_volume":"9514.709801","high_24h":"8.033","low_24h":"7.731"},{"currency_pair":"USDC_USD1","last":"1.0008","lowest_ask":"1.0008","highest_bid":"1.0007","change_percentage":"0","base_volume":"766.18","quote_volume":"766.690858","high_24h":"1.0008","low_24h":"1.0005"},{"currency_pair":"TREE_USDT","last":"0.04507","lowest_ask":"0.04508","highest_bid":"0.04501","change_percentage":"-2.65","base_volume":"409771","quote_volume":"18462.80661","high_24h":"0.04675","low_24h":"0.04407"},{"currency_pair":"CYBER_USDT","last":"0.3276","lowest_ask":"0.3279","highest_bid":"0.3272","change_percentage":"-2.23","base_volume":"82457.811","quote_volume":"27005.0202836","high_24h":"0.3404","low_24h":"0.3203"},{"currency_pair":"ANIME3L_USDT","last":"0.002111","lowest_ask":"0.002113","highest_bid":"0.002097","change_percentage":"5.18","base_volume":"515944.2","quote_volume":"1015.20461555","high_24h":"0.002195","low_24h":"0.001844","etf_net_value":"0.00209728","etf_pre_net_value":"0.00194216","etf_pre_timestamp":1790697600,"etf_leverage":"2.848939179632249"},{"currency_pair":"JPMON_USDT","last":"340.72","lowest_ask":"341.42","highest_bid":"340.72","change_percentage":"-0.12","base_volume":"399.101","quote_volume":"135891.79511","high_24h":"343","low_24h":"337.68"},{"currency_pair":"RBNT_USDT","last":"0.002459","lowest_ask":"0.002457","highest_bid":"0.002452","change_percentage":"-3.94","base_volume":"4363701","quote_volume":"10820.221563","high_24h":"0.00256","low_24h":"0.002427"},{"currency_pair":"XLM3S_USDT","last":"0.009325","lowest_ask":"0.009387","highest_bid":"0.009372","change_percentage":"2.15","base_volume":"5074935.77","quote_volume":"47380.67963483","high_24h":"0.010398","low_24h":"0.008222","etf_net_value":"0.00937652","etf_pre_net_value":"0.00957559","etf_pre_timestamp":1790697600,"etf_leverage":"3.0904536222071752"},{"currency_pair":"LOFI_USDT","last":"0.005632","lowest_ask":"0.005656","highest_bid":"0.005644","change_percentage":"-11.51","base_volume":"1384497","quote_volume":"8322.912866","high_24h":"0.00647","low_24h":"0.005514"},{"currency_pair":"SPS_USDT","last":"0.004281","lowest_ask":"0.004322","highest_bid":"0.004313","change_percentage":"-1.63","base_volume":"195307.4","quote_volume":"849.6334176","high_24h":"0.004386","low_24h":"0.004216"},{"currency_pair":"RBC_ETH","last":"0.000000496","lowest_ask":"0.0000004964","highest_bid":"0.0000004953","change_percentage":"0.2","base_volume":"8745014","quote_volume":"4.3430518363","high_24h":"0.0000005","low_24h":"0.000000493"},{"currency_pair":"PLANET_USDT","last":"0.0000003519","lowest_ask":"0.0000003519","highest_bid":"0.0000003511","change_percentage":"-2.03","base_volume":"2681740325.3","quote_volume":"943.28275604041","high_24h":"0.0000003624","low_24h":"0.0000003461"},{"currency_pair":"KRL_USDT","last":"0.1404","lowest_ask":"0.1408","highest_bid":"0.1404","change_percentage":"-0.07","base_volume":"701.67","quote_volume":"98.531272","high_24h":"0.1405","low_24h":"0.1404"},{"currency_pair":"BLUAI_USDT","last":"0.010174","lowest_ask":"0.010123","highest_bid":"0.010108","change_percentage":"-5.8","base_volume":"1280587","quote_volume":"13367.790063","high_24h":"0.011053","low_24h":"0.010041"},{"currency_pair":"HEMI_USDT","last":"0.006182","lowest_ask":"0.006196","highest_bid":"0.006185","change_percentage":"1.99","base_volume":"23938994","quote_volume":"148177.696416","high_24h":"0.006423","low_24h":"0.00604"},{"currency_pair":"KAITO_USDT","last":"0.3425","lowest_ask":"0.3423","highest_bid":"0.3418","change_percentage":"-0.08","base_volume":"135385.74","quote_volume":"46060.66948","high_24h":"0.3507","low_24h":"0.3311"},{"currency_pair":"MAV_USDT","last":"0.011855","lowest_ask":"0.011855","highest_bid":"0.01183","change_percentage":"-1.58","base_volume":"154158","quote_volume":"1829.331106","high_24h":"0.012135","low_24h":"0.011626"},{"currency_pair":"DRV_USDT","last":"0.37662","lowest_ask":"0.37706","highest_bid":"0.37576","change_percentage":"-3.5","base_volume":"3148613.16","quote_volume":"1210833.8342298","high_24h":"0.40114","low_24h":"0.36864"},{"currency_pair":"STABLE_USDT","last":"0.028656","lowest_ask":"0.028663","highest_bid":"0.028644","change_percentage":"0.27","base_volume":"2063888","quote_volume":"59470.880797","high_24h":"0.029763","low_24h":"0.028344"},{"currency_pair":"RSC_USDT","last":"0.05707","lowest_ask":"0.05729","highest_bid":"0.05692","change_percentage":"0.03","base_volume":"135450","quote_volume":"7755.08538","high_24h":"0.0578","low_24h":"0.05691"},{"currency_pair":"TURBO3S_USDT","last":"0.06131","lowest_ask":"0.06156","highest_bid":"0.0611","change_percentage":"-3.26","base_volume":"30732.74","quote_volume":"2005.7999809","high_24h":"0.06997","low_24h":"0.06015","etf_net_value":"0.06110613","etf_pre_net_value":"0.06727868","etf_pre_timestamp":1790611200,"etf_leverage":"3.398729808678538"},{"currency_pair":"MBX_USDT","last":"0.03136","lowest_ask":"0.03132","highest_bid":"0.03125","change_percentage":"3.8","base_volume":"1518490.47","quote_volume":"52112.7380025","high_24h":"0.03852","low_24h":"0.03009"},{"currency_pair":"GENIUS3S_USDT","last":"0.04281","lowest_ask":"0.04287","highest_bid":"0.04256","change_percentage":"8.87","base_volume":"45529.79","quote_volume":"1926.0419231","high_24h":"0.04456","low_24h":"0.03842","etf_net_value":"0.04272134","etf_pre_net_value":"0.04325810","etf_pre_timestamp":1790697600,"etf_leverage":"3.0502577319587623"},{"currency_pair":"T_USDT","last":"0.005573","lowest_ask":"0.005574","highest_bid":"0.005563","change_percentage":"2.8","base_volume":"2247881.18","quote_volume":"12277.35521653","high_24h":"0.005575","low_24h":"0.005354"},{"currency_pair":"SOPHIA_USDT","last":"0.0008619","lowest_ask":"0.0009974","highest_bid":"0.000862","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"BENQI_USDT","last":"0.003014","lowest_ask":"0.003015","highest_bid":"0.003004","change_percentage":"-3.08","base_volume":"8871094.6","quote_volume":"27600.6522822","high_24h":"0.003356","low_24h":"0.002946"},{"currency_pair":"CLND_USDT","last":"0.03781","lowest_ask":"0.03781","highest_bid":"0.03777","change_percentage":"0.1","base_volume":"232.55","quote_volume":"8.7896851","high_24h":"0.03781","low_24h":"0.03777"},{"currency_pair":"BEAT3L_USDT","last":"0.0010775","lowest_ask":"0.0010861","highest_bid":"0.0010757","change_percentage":"-2.04","base_volume":"16532528.42","quote_volume":"18001.418202878","high_24h":"0.001155","low_24h":"0.001011","etf_net_value":"0.00107115","etf_pre_net_value":"0.00109617","etf_pre_timestamp":1790697600,"etf_leverage":"3.039911308203991"},{"currency_pair":"WMTX_USDT","last":"0.024518","lowest_ask":"0.024568","highest_bid":"0.024518","change_percentage":"16.07","base_volume":"47161","quote_volume":"1033.817367","high_24h":"0.024518","low_24h":"0.021"},{"currency_pair":"COOKPROTOCOL_USDT","last":"0.00003383","lowest_ask":"0.00003383","highest_bid":"0.00003252","change_percentage":"-2.28","base_volume":"18502371","quote_volume":"624.26670325","high_24h":"0.00003462","low_24h":"0.00003201"},{"currency_pair":"YLD8ON_USDT","last":"5.12","lowest_ask":"5.12","highest_bid":"5.058","change_percentage":"-0.19","base_volume":"3118.32","quote_volume":"15681.27286","high_24h":"5.13","low_24h":"4.895"},{"currency_pair":"DOGE_BTC","last":"0.000001132","lowest_ask":"0.000001133","highest_bid":"0.00000113","change_percentage":"0","base_volume":"315293.4","quote_volume":"0.3569596169","high_24h":"0.000001143","low_24h":"0.000001119"},{"currency_pair":"DIN_USDT","last":"0.01809","lowest_ask":"0.01809","highest_bid":"0.01804","change_percentage":"0","base_volume":"221.43","quote_volume":"4.0056687","high_24h":"0.01809","low_24h":"0.01809"},{"currency_pair":"AGI_USDT","last":"0.006822","lowest_ask":"0.006856","highest_bid":"0.006843","change_percentage":"0.47","base_volume":"5819006.32","quote_volume":"39635.71377801","high_24h":"0.007181","low_24h":"0.006556"},{"currency_pair":"PORTALS_USDT","last":"0.003387","lowest_ask":"0.003397","highest_bid":"0.002622","change_percentage":"0","base_volume":"54","quote_volume":"0.182898","high_24h":"0.003387","low_24h":"0.003387"},{"currency_pair":"LINK5L_USDT","last":"2.4069","lowest_ask":"2.3906","highest_bid":"2.3742","change_percentage":"-25.9","base_volume":"145995.82","quote_volume":"391585.516473","high_24h":"3.31","low_24h":"2.2158","etf_net_value":"2.39204649","etf_pre_net_value":"2.76285573","etf_pre_timestamp":1790697600,"etf_leverage":"5.60210035005834"},{"currency_pair":"BLAST_USDT","last":"0.0004201","lowest_ask":"0.0004224","highest_bid":"0.0004215","change_percentage":"-0.61","base_volume":"204524718","quote_volume":"86590.7141327","high_24h":"0.0004377","low_24h":"0.0004108"},{"currency_pair":"MSOL_ETH","last":"0.06239","lowest_ask":"0.06247","highest_bid":"0.06228","change_percentage":"0.46","base_volume":"7.2177","quote_volume":"0.450456615","high_24h":"0.06283","low_24h":"0.06141"},{"currency_pair":"SPYON_USDT","last":"772.13","lowest_ask":"772.35","highest_bid":"771.99","change_percentage":"-0.02","base_volume":"254.426","quote_volume":"196629.81196","high_24h":"774.81","low_24h":"769.89"},{"currency_pair":"AAVE_USDT","last":"160.84","lowest_ask":"160.84","highest_bid":"160.82","change_percentage":"-3.27","base_volume":"48710.061","quote_volume":"8104335.07275","high_24h":"176.26","low_24h":"158.59"},{"currency_pair":"ACS_USDT","last":"0.0001578","lowest_ask":"0.0001571","highest_bid":"0.0001566","change_percentage":"0.76","base_volume":"85679519.9","quote_volume":"12989.65663952","high_24h":"0.0001639","low_24h":"0.0001438"},{"currency_pair":"GEMS_USDT","last":"0.003566","lowest_ask":"0.003574","highest_bid":"0.003553","change_percentage":"-2.56","base_volume":"3534403","quote_volume":"12573.314246","high_24h":"0.00369","low_24h":"0.003495"},{"currency_pair":"ETH_USD","last":"2689.66","lowest_ask":"2691.52","highest_bid":"2691.4","change_percentage":"-0.79","base_volume":"13.3451","quote_volume":"35908.154699","high_24h":"2739.69","low_24h":"2658.26"},{"currency_pair":"HOOK_USDT","last":"0.004078","lowest_ask":"0.00412","highest_bid":"0.00411","change_percentage":"-0.02","base_volume":"505757","quote_volume":"2102.142224","high_24h":"0.00426","low_24h":"0.004043"},{"currency_pair":"FLOCK_USDT","last":"0.06667","lowest_ask":"0.06673","highest_bid":"0.06667","change_percentage":"2.64","base_volume":"5783686.32","quote_volume":"374977.1197599","high_24h":"0.06694","low_24h":"0.06337"},{"currency_pair":"MRVL3S_USDT","last":"0.2817","lowest_ask":"0.2835","highest_bid":"0.2831","change_percentage":"-10.11","base_volume":"902843.88","quote_volume":"257183.865738","high_24h":"0.3134","low_24h":"0.2715","etf_net_value":"0.28341702","etf_pre_net_value":"0.28113787","etf_pre_timestamp":1790697600,"etf_leverage":"2.966934661986184"},{"currency_pair":"FLY_USDT","last":"0.005422","lowest_ask":"0.005422","highest_bid":"0.005411","change_percentage":"0.14","base_volume":"44853","quote_volume":"246.256067","high_24h":"0.005614","low_24h":"0.00541"},{"currency_pair":"KATC_USDT","last":"0.0000885","lowest_ask":"0.00008065","highest_bid":"0.00008","change_percentage":"-32.39","base_volume":"22732111","quote_volume":"1888.90590095","high_24h":"0.0001651","low_24h":"0.00006791"},{"currency_pair":"SHX_USDT","last":"0.005344","lowest_ask":"0.005343","highest_bid":"0.005339","change_percentage":"-0.53","base_volume":"91254768","quote_volume":"486143.823994","high_24h":"0.005528","low_24h":"0.005201"},{"currency_pair":"EWY3L_USDT","last":"1.24979","lowest_ask":"1.25289","highest_bid":"1.25148","change_percentage":"-1.61","base_volume":"145027.34","quote_volume":"185583.1581806","high_24h":"1.31609","low_24h":"1.24194","etf_net_value":"1.25041354","etf_pre_net_value":"1.28538676","etf_pre_timestamp":1790697600,"etf_leverage":"3.05593865504496"},{"currency_pair":"SKHYNIX5L_USDT","last":"1.569","lowest_ask":"1.5705","highest_bid":"1.5687","change_percentage":"1.18","base_volume":"601351.4","quote_volume":"961458.675259","high_24h":"1.7045","low_24h":"1.5255","etf_net_value":"1.56867198","etf_pre_net_value":"1.60991472","etf_pre_timestamp":1790697600,"etf_leverage":"5.1078740279696415"},{"currency_pair":"EMC_USDT","last":"0.0004377","lowest_ask":"0.0004387","highest_bid":"0.0004377","change_percentage":"4.31","base_volume":"1623407","quote_volume":"746.5455298","high_24h":"0.0004739","low_24h":"0.0004107"},{"currency_pair":"LTC5S_USDT","last":"0.007356","lowest_ask":"0.007366","highest_bid":"0.007365","change_percentage":"9.69","base_volume":"79651186.87","quote_volume":"567016.91676569","high_24h":"0.007737","low_24h":"0.006443","etf_net_value":"0.00736696","etf_pre_net_value":"0.00720147","etf_pre_timestamp":1790697600,"etf_leverage":"4.877995642701525"},{"currency_pair":"SKHYNIX3L_USDT","last":"0.14737","lowest_ask":"0.14756","highest_bid":"0.14748","change_percentage":"0.79","base_volume":"3614689.06","quote_volume":"538582.1079386","high_24h":"0.15627","low_24h":"0.1445","etf_net_value":"0.14747453","etf_pre_net_value":"0.14977671","etf_pre_timestamp":1790697600,"etf_leverage":"3.0320168299499404"},{"currency_pair":"U2U_USDT","last":"0.000221","lowest_ask":"0.000224","highest_bid":"0.000221","change_percentage":"24.15","base_volume":"162636837","quote_volume":"31279.1435631","high_24h":"0.0002442","low_24h":"0.0001601"},{"currency_pair":"PORTAL_USDT","last":"0.017252","lowest_ask":"0.017254","highest_bid":"0.017219","change_percentage":"-2.1","base_volume":"850861.63","quote_volume":"14810.94164718","high_24h":"0.017961","low_24h":"0.017007"},{"currency_pair":"PLTRON_USDT","last":"186.34","lowest_ask":"186.24","highest_bid":"186.21","change_percentage":"-0.5","base_volume":"684.484","quote_volume":"127836.55717","high_24h":"188.34","low_24h":"184.85"},{"currency_pair":"JASMY_USDT","last":"0.005187","lowest_ask":"0.00519","highest_bid":"0.005184","change_percentage":"1.19","base_volume":"93207226","quote_volume":"493660.7825704","high_24h":"0.005477","low_24h":"0.005109"},{"currency_pair":"SOXLG_USDT","last":"145.35","lowest_ask":"145.53","highest_bid":"145.41","change_percentage":"0.42","base_volume":"2242.797","quote_volume":"331563.07198","high_24h":"151.96","low_24h":"143.84"},{"currency_pair":"SPARKLET_USDT","last":"0.0209","lowest_ask":"0.02098","highest_bid":"0.02094","change_percentage":"2.45","base_volume":"15012.41","quote_volume":"307.889687","high_24h":"0.0209","low_24h":"0.0204"},{"currency_pair":"JPM3S_USDT","last":"0.44918","lowest_ask":"0.44931","highest_bid":"0.44857","change_percentage":"1.28","base_volume":"3249.63","quote_volume":"1460.1781076","high_24h":"0.45835","low_24h":"0.44","etf_net_value":"0.44881480","etf_pre_net_value":"0.45727551","etf_pre_timestamp":1790697600,"etf_leverage":"3.0754049354848547"},{"currency_pair":"MAN_USDT","last":"0.0011318","lowest_ask":"0.0011307","highest_bid":"0.0011284","change_percentage":"5.79","base_volume":"8352632","quote_volume":"9266.7066924","high_24h":"0.0011537","low_24h":"0.0010682"},{"currency_pair":"PVP_USDT","last":"0.01699","lowest_ask":"0.01699","highest_bid":"0.01431","change_percentage":"-16.87","base_volume":"2918","quote_volume":"48.9606","high_24h":"0.02044","low_24h":"0.01431"},{"currency_pair":"KORU3S_USDT","last":"1.04694","lowest_ask":"1.03641","highest_bid":"1.03499","change_percentage":"4.16","base_volume":"468745.94","quote_volume":"455108.4276652","high_24h":"1.06365","low_24h":"0.89555","etf_net_value":"1.03686209","etf_pre_net_value":"0.95079684","etf_pre_timestamp":1790697600,"etf_leverage":"2.6689297297297307"},{"currency_pair":"LIKE_USDT","last":"0.0005491","lowest_ask":"0.00055","highest_bid":"0.0005475","change_percentage":"3.25","base_volume":"24494643.35","quote_volume":"12962.823059633","high_24h":"0.0005597","low_24h":"0.0005152"},{"currency_pair":"B2_USDT","last":"0.5148","lowest_ask":"0.5148","highest_bid":"0.5145","change_percentage":"0.42","base_volume":"770979.46","quote_volume":"393933.856788","high_24h":"0.5303","low_24h":"0.4975"},{"currency_pair":"DCR_USDT","last":"18.131","lowest_ask":"18.248","highest_bid":"18.203","change_percentage":"0.85","base_volume":"403.31","quote_volume":"7331.05269","high_24h":"18.599","low_24h":"17.944"},{"currency_pair":"AVGOX_USDT","last":"358.26","lowest_ask":"358.32","highest_bid":"358","change_percentage":"0.33","base_volume":"129.349","quote_volume":"46359.47773","high_24h":"363.2","low_24h":"354.51"},{"currency_pair":"VELO_USDT","last":"0.005096","lowest_ask":"0.005099","highest_bid":"0.005088","change_percentage":"1.94","base_volume":"22561716","quote_volume":"115724.5341976","high_24h":"0.005308","low_24h":"0.004974"},{"currency_pair":"TX_USDT","last":"0.001723","lowest_ask":"0.001723","highest_bid":"0.00172","change_percentage":"-3.79","base_volume":"29645519","quote_volume":"52122.957227","high_24h":"0.001838","low_24h":"0.001699"},{"currency_pair":"WNCG_USDT","last":"0.004252","lowest_ask":"0.004258","highest_bid":"0.004248","change_percentage":"0.71","base_volume":"142328.18","quote_volume":"609.09492752","high_24h":"0.004316","low_24h":"0.004198"},{"currency_pair":"XPR_USDT","last":"0.002394","lowest_ask":"0.0023934","highest_bid":"0.0023886","change_percentage":"-0.9","base_volume":"11897482.2","quote_volume":"28781.71593746","high_24h":"0.00246","low_24h":"0.0023683"},{"currency_pair":"CHIP_USDT","last":"0.04456","lowest_ask":"0.04452","highest_bid":"0.04445","change_percentage":"0.06","base_volume":"2006944","quote_volume":"89159.11777","high_24h":"0.04588","low_24h":"0.04337"},{"currency_pair":"BCUT_USDT","last":"0.0005036","lowest_ask":"0.0005056","highest_bid":"0.0005048","change_percentage":"-2.25","base_volume":"1152279","quote_volume":"586.4299321","high_24h":"0.0005178","low_24h":"0.0005028"},{"currency_pair":"BSV3S_USDT","last":"0.49997","lowest_ask":"0.50074","highest_bid":"0.49973","change_percentage":"5.98","base_volume":"23487.95","quote_volume":"11667.7359291","high_24h":"0.53029","low_24h":"0.44718","etf_net_value":"0.50559784","etf_pre_net_value":"0.50308992","etf_pre_timestamp":1790611200,"etf_leverage":"2.9850924483131234"},{"currency_pair":"CTSI_USDT","last":"0.02913","lowest_ask":"0.02917","highest_bid":"0.02912","change_percentage":"0.79","base_volume":"920247.63","quote_volume":"26464.1244887","high_24h":"0.02931","low_24h":"0.02813"},{"currency_pair":"KAIA3L_USDT","last":"0.012758","lowest_ask":"0.012657","highest_bid":"0.012489","change_percentage":"-2.78","base_volume":"86158.24","quote_volume":"1080.4685378","high_24h":"0.013497","low_24h":"0.011651","etf_net_value":"0.01264075","etf_pre_net_value":"0.01219434","etf_pre_timestamp":1790611200,"etf_leverage":"2.92870546035103"},{"currency_pair":"GIGA_USDT","last":"0.002237","lowest_ask":"0.002237","highest_bid":"0.002236","change_percentage":"1.82","base_volume":"66061366","quote_volume":"145191.20599","high_24h":"0.002317","low_24h":"0.002118"},{"currency_pair":"KNC_USDT","last":"0.13805","lowest_ask":"0.13835","highest_bid":"0.1382","change_percentage":"-0.1","base_volume":"31285","quote_volume":"4357.95806","high_24h":"0.14207","low_24h":"0.13576"},{"currency_pair":"CRO3L_USDT","last":"0.22606","lowest_ask":"0.22614","highest_bid":"0.22226","change_percentage":"-12.03","base_volume":"8852.89","quote_volume":"2045.3702639","high_24h":"0.28319","low_24h":"0.21417","etf_net_value":"0.22506152","etf_pre_net_value":"0.24769579","etf_pre_timestamp":1790697600,"etf_leverage":"3.202183198860939"},{"currency_pair":"WKC_USDT","last":"0.000000062303","lowest_ask":"0.000000063478","highest_bid":"0.000000062303","change_percentage":"-0.72","base_volume":"332644541023","quote_volume":"20462.619513475994","high_24h":"0.000000065742","low_24h":"0.000000058096"},{"currency_pair":"FIL5L_USDT","last":"0.36097","lowest_ask":"0.36104","highest_bid":"0.35991","change_percentage":"-0.73","base_volume":"879797.08","quote_volume":"315233.1681647","high_24h":"0.43214","low_24h":"0.32331","etf_net_value":"0.36165025","etf_pre_net_value":"0.38284069","etf_pre_timestamp":1790697600,"etf_leverage":"5.213799805636543"},{"currency_pair":"ES_USDT","last":"0.0009584","lowest_ask":"0.0009337","highest_bid":"0.0009318","change_percentage":"-14.9","base_volume":"41701653","quote_volume":"40351.375907","high_24h":"0.0011317","low_24h":"0.0008734"},{"currency_pair":"XAU3S_USDT","last":"0.78871","lowest_ask":"0.7891","highest_bid":"0.78895","change_percentage":"-2.98","base_volume":"1046506.13","quote_volume":"836329.6467043","high_24h":"0.81646","low_24h":"0.78162","etf_net_value":"0.79021505","etf_pre_net_value":"0.83039128","etf_pre_timestamp":1790611200,"etf_leverage":"3.2024958575785396"},{"currency_pair":"HNB_USDT","last":"0.00003472","lowest_ask":"0.00003489","highest_bid":"0.00003482","change_percentage":"-0.14","base_volume":"302443.5","quote_volume":"10.499540526","high_24h":"0.00003477","low_24h":"0.00003469"},{"currency_pair":"DOT3L_USDT","last":"1.7875","lowest_ask":"1.7983","highest_bid":"1.7947","change_percentage":"5.73","base_volume":"60073.18","quote_volume":"100747.791541","high_24h":"1.8606","low_24h":"1.5085","etf_net_value":"1.79527614","etf_pre_net_value":"1.60408736","etf_pre_timestamp":1790697600,"etf_leverage":"2.782969103240392"},{"currency_pair":"XRP_RLUSD","last":"1.5103","lowest_ask":"1.5091","highest_bid":"1.5086","change_percentage":"0.39","base_volume":"12709.8","quote_volume":"19159.64077","high_24h":"1.5565","low_24h":"1.4787"},{"currency_pair":"DRIFT_USDT","last":"0.019913","lowest_ask":"0.019928","highest_bid":"0.019905","change_percentage":"-3.98","base_volume":"4496561","quote_volume":"89296.131511","high_24h":"0.02076","low_24h":"0.019363"},{"currency_pair":"SUPER_USDT","last":"0.1963","lowest_ask":"0.19655","highest_bid":"0.1963","change_percentage":"0.01","base_volume":"169423","quote_volume":"32977.11062","high_24h":"0.2006","low_24h":"0.19089"},{"currency_pair":"TSLA3S_USDT","last":"0.64315","lowest_ask":"0.64375","highest_bid":"0.64347","change_percentage":"4.64","base_volume":"47568.04","quote_volume":"30273.8772796","high_24h":"0.64569","low_24h":"0.61104","etf_net_value":"0.64450602","etf_pre_net_value":"0.63829587","etf_pre_timestamp":1790697600,"etf_leverage":"2.96345041495515"},{"currency_pair":"TKO_USDT","last":"0.05977","lowest_ask":"0.06041","highest_bid":"0.06017","change_percentage":"0.94","base_volume":"91527","quote_volume":"5544.60382","high_24h":"0.066","low_24h":"0.05872"},{"currency_pair":"WLFI3L_USDT","last":"0.23598","lowest_ask":"0.23548","highest_bid":"0.23516","change_percentage":"-5.71","base_volume":"272351","quote_volume":"65239.5187228","high_24h":"0.25028","low_24h":"0.22994","etf_net_value":"0.23532557","etf_pre_net_value":"0.23593603","etf_pre_timestamp":1790611200,"etf_leverage":"3.006189213085765"},{"currency_pair":"XRP_USDC","last":"1.5092","lowest_ask":"1.5092","highest_bid":"1.5086","change_percentage":"0.21","base_volume":"94593.81","quote_volume":"145038.914169","high_24h":"1.5604","low_24h":"1.4787"},{"currency_pair":"ALGO_USDT","last":"0.12453","lowest_ask":"0.12453","highest_bid":"0.12445","change_percentage":"-5.53","base_volume":"9449724.21","quote_volume":"1203452.2120169","high_24h":"0.13364","low_24h":"0.12244"},{"currency_pair":"SLVON_USDT","last":"55.12","lowest_ask":"55.13","highest_bid":"55.06","change_percentage":"0.36","base_volume":"3243.16","quote_volume":"179229.1936","high_24h":"55.75","low_24h":"54.87"},{"currency_pair":"UNI5S_USDT","last":"0.22714","lowest_ask":"0.2263","highest_bid":"0.22605","change_percentage":"14.38","base_volume":"1899631.72","quote_volume":"409034.6408297","high_24h":"0.24","low_24h":"0.17367","etf_net_value":"0.22809617","etf_pre_net_value":"0.22614973","etf_pre_timestamp":1790611200,"etf_leverage":"4.964510526933269"},{"currency_pair":"PTB_USDT","last":"0.0009263","lowest_ask":"0.0009282","highest_bid":"0.0009268","change_percentage":"0.64","base_volume":"104429241","quote_volume":"97336.5981171","high_24h":"0.0009665","low_24h":"0.0008989"},{"currency_pair":"TRX_GUSD","last":"0.3392","lowest_ask":"0.3395","highest_bid":"0.3392","change_percentage":"1.01","base_volume":"37690.7","quote_volume":"12672.73742","high_24h":"0.3395","low_24h":"0.3341"},{"currency_pair":"SAFE_USDT","last":"0.11132","lowest_ask":"0.11165","highest_bid":"0.1115","change_percentage":"2.2","base_volume":"264368","quote_volume":"28825.69583","high_24h":"0.11212","low_24h":"0.10594"},{"currency_pair":"CRV_USDT","last":"0.3982","lowest_ask":"0.3982","highest_bid":"0.3979","change_percentage":"0.68","base_volume":"4504386.6","quote_volume":"1761728.154261","high_24h":"0.4156","low_24h":"0.3748"},{"currency_pair":"LPT_USDT","last":"1.772","lowest_ask":"1.77","highest_bid":"1.768","change_percentage":"2.78","base_volume":"20883.97","quote_volume":"35983.11565","high_24h":"1.796","low_24h":"1.674"},{"currency_pair":"KAITO3L_USDT","last":"0.003832","lowest_ask":"0.004258","highest_bid":"0.004214","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0","etf_net_value":"0.00423827","etf_pre_net_value":"0.00410731","etf_pre_timestamp":1790697600,"etf_leverage":"2.934875749785775"},{"currency_pair":"BIFI_USDT","last":"0.00015073","lowest_ask":"0.00015102","highest_bid":"0.00015073","change_percentage":"0.01","base_volume":"406354","quote_volume":"63.76245295","high_24h":"0.0001594","low_24h":"0.00015071"},{"currency_pair":"NEON_USDT","last":"0.03085","lowest_ask":"0.03087","highest_bid":"0.03085","change_percentage":"-9.68","base_volume":"4570604.11","quote_volume":"150602.4268271","high_24h":"0.03545","low_24h":"0.0292"},{"currency_pair":"MARSCOIN_USDT","last":"0.14184","lowest_ask":"0.1418","highest_bid":"0.14168","change_percentage":"-6.37","base_volume":"7261257","quote_volume":"1057964.01219","high_24h":"0.15814","low_24h":"0.13543"},{"currency_pair":"UNN_USDT","last":"0.00025724","lowest_ask":"0.00025777","highest_bid":"0.00025724","change_percentage":"-1.96","base_volume":"397084.3","quote_volume":"103.631872472","high_24h":"0.0002652","low_24h":"0.00025724"},{"currency_pair":"NFT_USDT","last":"0.0000002406","lowest_ask":"0.0000002411","highest_bid":"0.0000002406","change_percentage":"0.2","base_volume":"20303444829","quote_volume":"4886.1186810884","high_24h":"0.0000002424","low_24h":"0.0000002388"},{"currency_pair":"ZKC_USDT","last":"0.04242","lowest_ask":"0.04246","highest_bid":"0.04241","change_percentage":"-0.16","base_volume":"963237","quote_volume":"40595.40938","high_24h":"0.04298","low_24h":"0.04126"},{"currency_pair":"GF_USDT","last":"0.0056976","lowest_ask":"0.0057142","highest_bid":"0.0057027","change_percentage":"-4.79","base_volume":"111982","quote_volume":"649.8284122","high_24h":"0.0060222","low_24h":"0.0056976"},{"currency_pair":"ALIGN_USDT","last":"0.006405","lowest_ask":"0.006397","highest_bid":"0.006391","change_percentage":"0.61","base_volume":"7342153","quote_volume":"46567.031052","high_24h":"0.006462","low_24h":"0.006182"},{"currency_pair":"AVAX_ETH","last":"0.004111","lowest_ask":"0.00415","highest_bid":"0.004068","change_percentage":"-0.79","base_volume":"5672.01","quote_volume":"23.7458154","high_24h":"0.004324","low_24h":"0.004064"},{"currency_pair":"VG_USDT","last":"366.55","lowest_ask":"368.34","highest_bid":"366.55","change_percentage":"-0.28","base_volume":"2080.608","quote_volume":"763698.384587","high_24h":"368.36","low_24h":"365.02"},{"currency_pair":"PUMP3L_USDT","last":"1.64893","lowest_ask":"1.67209","highest_bid":"1.65277","change_percentage":"48.27","base_volume":"57160.94","quote_volume":"89138.3715439","high_24h":"1.81469","low_24h":"1.1121","etf_net_value":"1.66266850","etf_pre_net_value":"1.60719953","etf_pre_timestamp":1790697600,"etf_leverage":"2.9225871313672926"},{"currency_pair":"PYR_USDT","last":"0.0258","lowest_ask":"0.02585","highest_bid":"0.02578","change_percentage":"-0.53","base_volume":"189869","quote_volume":"4968.80017","high_24h":"0.027","low_24h":"0.02465"},{"currency_pair":"MET_USDT","last":"0.3237","lowest_ask":"0.3241","highest_bid":"0.32381","change_percentage":"1.27","base_volume":"390186","quote_volume":"127264.23076","high_24h":"0.34525","low_24h":"0.31391"},{"currency_pair":"CVX_USDT","last":"2.198","lowest_ask":"2.211","highest_bid":"2.209","change_percentage":"-5.94","base_volume":"6319.26","quote_volume":"14342.32887","high_24h":"2.386","low_24h":"2.15"},{"currency_pair":"GSG_USDT","last":"917.29","lowest_ask":"917.29","highest_bid":"915.45","change_percentage":"-0.04","base_volume":"779.4745","quote_volume":"713989.525316","high_24h":"922.98","low_24h":"903.22"},{"currency_pair":"ROOT_USDT","last":"0.0001831","lowest_ask":"0.0001833","highest_bid":"0.0001829","change_percentage":"-0.27","base_volume":"71052934","quote_volume":"13125.5111598","high_24h":"0.0001904","low_24h":"0.0001809"},{"currency_pair":"LIQUIDIUM_USDT","last":"0.0085","lowest_ask":"0.008617","highest_bid":"0.0085","change_percentage":"-14.93","base_volume":"1382292","quote_volume":"15260.79686","high_24h":"0.019","low_24h":"0.008289"},{"currency_pair":"LUCIC_USDT","last":"0.14123","lowest_ask":"0.14156","highest_bid":"0.14","change_percentage":"-0.14","base_volume":"99614","quote_volume":"13956.55278","high_24h":"0.14197","low_24h":"0.13826"},{"currency_pair":"SKATE_USDT","last":"0.0012909","lowest_ask":"0.0012949","highest_bid":"0.0012924","change_percentage":"0","base_volume":"28593","quote_volume":"36.9637518","high_24h":"0.0012967","low_24h":"0.0012909"},{"currency_pair":"PIXEL_USDT","last":"0.005822","lowest_ask":"0.005833","highest_bid":"0.005827","change_percentage":"-1.72","base_volume":"5128255","quote_volume":"29762.193538","high_24h":"0.005987","low_24h":"0.005667"},{"currency_pair":"RNBW_USDT","last":"0.02343","lowest_ask":"0.02344","highest_bid":"0.02343","change_percentage":"3.12","base_volume":"521895","quote_volume":"11982.7424","high_24h":"0.02438","low_24h":"0.02229"},{"currency_pair":"BADGER_USDT","last":"0.335","lowest_ask":"0.3354","highest_bid":"0.335","change_percentage":"2.16","base_volume":"1896.73","quote_volume":"617.459643","high_24h":"0.3377","low_24h":"0.3181"},{"currency_pair":"LAB3S_USDT","last":"0.00315","lowest_ask":"0.003133","highest_bid":"0.003125","change_percentage":"-6.66","base_volume":"7858728.03","quote_volume":"25307.78220183","high_24h":"0.003461","low_24h":"0.00298","etf_net_value":"0.00313760","etf_pre_net_value":"0.00335771","etf_pre_timestamp":1790697600,"etf_leverage":"3.2832146490335696"},{"currency_pair":"FIWA_USDT","last":"0.0000479","lowest_ask":"0.00004805","highest_bid":"0.00004794","change_percentage":"-4.5","base_volume":"3746957","quote_volume":"181.09545987","high_24h":"0.0000504","low_24h":"0.00004781"},{"currency_pair":"ADA5S_USDT","last":"0.06986","lowest_ask":"0.0699","highest_bid":"0.06876","change_percentage":"5.99","base_volume":"2985552.36","quote_volume":"213264.3432013","high_24h":"0.08152","low_24h":"0.0599","etf_net_value":"0.06951273","etf_pre_net_value":"0.07461567","etf_pre_timestamp":1790611200,"etf_leverage":"5.453608265559053"},{"currency_pair":"XNA_USDT","last":"0.000046","lowest_ask":"0.00004614","highest_bid":"0.00004601","change_percentage":"-2.31","base_volume":"75041216","quote_volume":"3539.593182274","high_24h":"0.00004769","low_24h":"0.000046"},{"currency_pair":"BCCOIN_USDT","last":"0.01897","lowest_ask":"0.01897","highest_bid":"0.01891","change_percentage":"-2.51","base_volume":"37215.13","quote_volume":"708.0301764","high_24h":"0.01946","low_24h":"0.01891"},{"currency_pair":"GENIUS3L_USDT","last":"0.006096","lowest_ask":"0.00616","highest_bid":"0.006076","change_percentage":"-6.46","base_volume":"333354.96","quote_volume":"2064.81378061","high_24h":"0.006611","low_24h":"0.005832","etf_net_value":"0.00609844","etf_pre_net_value":"0.00602370","etf_pre_timestamp":1790697600,"etf_leverage":"2.9754871150219993"},{"currency_pair":"DOT5S_USDT","last":"0.012131","lowest_ask":"0.012096","highest_bid":"0.012057","change_percentage":"-17.14","base_volume":"14317569.73","quote_volume":"200679.15473225","high_24h":"0.016829","low_24h":"0.01125","etf_net_value":"0.01209703","etf_pre_net_value":"0.01153299","etf_pre_timestamp":1790759700,"etf_leverage":"4.742275984282303"},{"currency_pair":"DOT3S_USDT","last":"0.1532","lowest_ask":"0.1531","highest_bid":"0.1525","change_percentage":"-6.01","base_volume":"638876.73","quote_volume":"104428.109106","high_24h":"0.1837","low_24h":"0.1454","etf_net_value":"0.15300241","etf_pre_net_value":"0.17370620","etf_pre_timestamp":1790697600,"etf_leverage":"3.5543792107795964"},{"currency_pair":"XRD_USDT","last":"0.0005336","lowest_ask":"0.0005397","highest_bid":"0.0005339","change_percentage":"-0.39","base_volume":"3033753","quote_volume":"1659.7856485","high_24h":"0.0005713","low_24h":"0.0005334"},{"currency_pair":"HGPT_USDT","last":"0.002064","lowest_ask":"0.002066","highest_bid":"0.002054","change_percentage":"0","base_volume":"25816293.3","quote_volume":"52938.3949722","high_24h":"0.002097","low_24h":"0.002021"},{"currency_pair":"PIT_USDT","last":"0.0000000001619","lowest_ask":"0.0000000001622","highest_bid":"0.0000000001619","change_percentage":"-0.49","base_volume":"2213745804719.1","quote_volume":"358.70469185467901","high_24h":"0.0000000001627","low_24h":"0.0000000001619"},{"currency_pair":"ICP_USDT","last":"3.411","lowest_ask":"3.412","highest_bid":"3.411","change_percentage":"3.26","base_volume":"1257261.85","quote_volume":"4287852.41045","high_24h":"3.552","low_24h":"3.284"},{"currency_pair":"HAMSTER_USDT","last":"0.00001846","lowest_ask":"0.00001846","highest_bid":"0.00001841","change_percentage":"-0.75","base_volume":"117328469.1","quote_volume":"2242.331008907","high_24h":"0.0000212","low_24h":"0.0000182"},{"currency_pair":"AXTI3L_USDT","last":"0.40518","lowest_ask":"0.40499","highest_bid":"0.40396","change_percentage":"12.17","base_volume":"110183.17","quote_volume":"44977.8668943","high_24h":"0.45","low_24h":"0.35708","etf_net_value":"0.40521779","etf_pre_net_value":"0.42957252","etf_pre_timestamp":1790697600,"etf_leverage":"3.116857481247533"},{"currency_pair":"IDOL_USDT","last":"0.010883","lowest_ask":"0.010892","highest_bid":"0.01087","change_percentage":"-0.03","base_volume":"4350465","quote_volume":"47136.188261","high_24h":"0.011003","low_24h":"0.010665"},{"currency_pair":"CLANKER_USDT","last":"14.157","lowest_ask":"14.188","highest_bid":"14.159","change_percentage":"-0.97","base_volume":"2302.06","quote_volume":"32310.0696","high_24h":"14.394","low_24h":"13.758"},{"currency_pair":"XPD3L_USDT","last":"0.09249","lowest_ask":"0.09272","highest_bid":"0.0923","change_percentage":"-1.18","base_volume":"34264.16","quote_volume":"3174.2142965","high_24h":"0.09604","low_24h":"0.0896","etf_net_value":"0.09224032","etf_pre_net_value":"0.09060425","etf_pre_timestamp":1790611200,"etf_leverage":"2.965431876587952"},{"currency_pair":"MYRO_USDT","last":"0.002243","lowest_ask":"0.002249","highest_bid":"0.002239","change_percentage":"-1.44","base_volume":"6529453","quote_volume":"14753.305137","high_24h":"0.00232","low_24h":"0.002195"},{"currency_pair":"MBG_USDT","last":"0.1028","lowest_ask":"0.1029","highest_bid":"0.1027","change_percentage":"0.29","base_volume":"2128355.5","quote_volume":"218891.96077","high_24h":"0.1037","low_24h":"0.102"},{"currency_pair":"SPA_USDT","last":"0.002964","lowest_ask":"0.002975","highest_bid":"0.002969","change_percentage":"5.06","base_volume":"5259641.8","quote_volume":"15584.7894569","high_24h":"0.003549","low_24h":"0.002816"},{"currency_pair":"AMDON_USDT","last":"608","lowest_ask":"608.26","highest_bid":"607.46","change_percentage":"-0.86","base_volume":"533.449","quote_volume":"325606.12547","high_24h":"623.62","low_24h":"606.08"},{"currency_pair":"FUN_USD1","last":"0.01802","lowest_ask":"0.01792","highest_bid":"0.01787","change_percentage":"0.16","base_volume":"1200","quote_volume":"21.6","high_24h":"0.01802","low_24h":"0.01799"},{"currency_pair":"SENT_USDT","last":"0.02128","lowest_ask":"0.02129","highest_bid":"0.02128","change_percentage":"1.91","base_volume":"9760212","quote_volume":"205026.44861","high_24h":"0.0215","low_24h":"0.02039"},{"currency_pair":"LRDS_USDT","last":"0.01769","lowest_ask":"0.01761","highest_bid":"0.01751","change_percentage":"2.49","base_volume":"503858.37","quote_volume":"9056.4303241","high_24h":"0.02031","low_24h":"0.01662"},{"currency_pair":"AI_USDT","last":"0.01927","lowest_ask":"0.01935","highest_bid":"0.0193","change_percentage":"0.26","base_volume":"235299.82","quote_volume":"4554.2209889","high_24h":"0.01965","low_24h":"0.01894"},{"currency_pair":"IZI_USDT","last":"0.000502","lowest_ask":"0.0005022","highest_bid":"0.0005018","change_percentage":"0.68","base_volume":"2742478","quote_volume":"1375.6085714","high_24h":"0.0005061","low_24h":"0.000498"},{"currency_pair":"VOXEL_USDT","last":"0.004578","lowest_ask":"0.004584","highest_bid":"0.004573","change_percentage":"2.73","base_volume":"633172","quote_volume":"2985.896213","high_24h":"0.004927","low_24h":"0.004456"},{"currency_pair":"EVO_USDT","last":"0.000011102","lowest_ask":"0.000011329","highest_bid":"0.000010783","change_percentage":"0","base_volume":"0","quote_volume":"0","high_24h":"0","low_24h":"0"},{"currency_pair":"TURT_USDT","last":"0.000143","lowest_ask":"0.0001433","highest_bid":"0.000143","change_percentage":"-0.2","base_volume":"110452","quote_volume":"15.81159355","high_24h":"0.0001433","low_24h":"0.000143"}]