[["1789437600","17.73468900","0.0006902","0.0006902","0.0006902","0.0006902","25695.00000000","true"],["1789441200","0.0","0.0006902","0.0006902","0.0006902","0.0006902","0.0","true"],["1789444800","5.04871320","0.000664","0.0006902","0.000664","0.0006902","7432.00000000","true"],["1789448400","0.0","0.000664","0.000664","0.000664","0.000664","0.0","true"],["1789452000","2.07957260","0.0006902","0.0006902","0.0006902","0.0006902","3013.00000000","true"],["1789455600","341.28816930","0.000725","0.000725","0.0006902","0.0006902","484806.00000000","true"],["1789459200","4501.88597310","0.0009021","0.0012925","0.000725","0.000725","4757608.00000000","true"],["1789462800","4843.73881160","0.0010602","0.00126","0.00087","0.0009374","4516152.00000000","true"],["1789466400","8640.25160010","0.0011656","0.001255","0.0009501","0.0010869","7811380.00000000","true"],["1789470000","5659.22999880","0.0008249","0.0012154","0.000818","0.0011656","5621735.00000000","true"],["1789473600","2722.15317910","0.0008692","0.0009145","0.000818","0.0008345","3167045.00000000","true"],["1789477200","1656.90728270","0.0008497","0.00096","0.0008183","0.0008695","1832516.00000000","true"],["1789480800","2053.45867810","0.0008699","0.0009374","0.0008057","0.0008694","2350434.00000000","true"],["1789484400","1675.22216790","0.0008695","0.0009352","0.0008354","0.00087","1895063.00000000","true"],["1789488000","471.82185300","0.0008252","0.0008676","0.00081","0.00086","563014.00000000","true"],["1789491600","803.13911420","0.0007565","0.0008656","0.0007521","0.0008494","976082.00000000","true"],["1789495200","469.12870910","0.0008069","0.0008244","0.000757","0.000779","600083.00000000","true"],["1789498800","920.88680440","0.0007312","0.0008102","0.0007312","0.0008047","1182435.00000000","true"],["1789502400","432.63725560","0.0007503","0.0007503","0.000701","0.000729","599289.00000000","true"],["1789506000","40.21640580","0.0007394","0.0007419","0.0007385","0.0007419","54340.00000000","true"],["1789509600","94.12607180","0.0007084","0.0007383","0.0007084","0.0007382","129605.00000000","true"],["1789513200","120.70964600","0.0006999","0.000701","0.0006974","0.000701","172547.00000000","true"],["1789516800","296.03131290","0.0006821","0.0007073","0.0006702","0.0007073","430375.00000000","true"],["1789520400","1556.74332510","0.0008447","0.0008491","0.000674","0.0006784","2076536.00000000","true"],["1789524000","2643.41387220","0.0008085","0.001","0.0007326","0.0008447","3039099.00000000","true"],["1789527600","1216.24449040","0.0007013","0.0008251","0.0007011","0.0008251","1653531.00000000","true"],["1789531200","343.71915700","0.0007164","0.0007888","0.0007066","0.0007075","471407.00000000","true"],["1789534800","604.06796420","0.0006756","0.0007384","0.0006756","0.0007148","853048.00000000","true"],["1789538400","326.56046750","0.0006754","0.000676","0.0006701","0.0006754","486048.00000000","true"],["1789542000","21.77572540","0.000676","0.000676","0.0006702","0.0006705","32360.00000000","true"],["1789545600","163.94835930","0.00067","0.0006804","0.00067","0.0006804","244238.00000000","true"],["1789549200","534.19111410","0.000739","0.0007509","0.0006802","0.0006815","761957.00000000","true"],["1789552800","294.38821360","0.0007888","0.0007888","0.0007287","0.0007466","388038.00000000","true"],["1789556400","979.35494010","0.0007121","0.0007696","0.0006809","0.0007696","1360235.00000000","true"],["1789560000","340.27374920","0.0007512","0.0007929","0.0007148","0.0007313","446716.00000000","true"],["1789563600","267.27494090","0.0007398","0.0007813","0.0007148","0.0007513","365273.00000000","true"],["1789567200","368.21457880","0.000719","0.0007399","0.00069","0.0007398","520339.00000000","true"],["1789570800","252.94837650","0.00067","0.0007564","0.00067","0.0007326","370122.00000000","true"],["1789574400","185.76563710","0.0006966","0.0006972","0.0006934","0.0006942","267244.00000000","true"],["1789578000","357.68306770","0.0007045","0.0007759","0.00069","0.0006972","506965.00000000","true"],["1789581600","36.84712590","0.0007087","0.0007089","0.0007087","0.0007089","51985.00000000","true"],["1789585200","59.96826530","0.000719","0.000747","0.0007011","0.000708","83439.00000000","true"],["1789588800","89.35201100","0.0007116","0.0007267","0.0006872","0.0007267","127913.00000000","true"],["1789592400","0.0","0.0007116","0.0007116","0.0007116","0.0007116","0.0","true"],["1789596000","5.83133160","0.0007134","0.0007134","0.0007134","0.0007134","8174.00000000","true"],["1789599600","0.0","0.0007134","0.0007134","0.0007134","0.0007134","0.0","true"],["1789603200","491.75980530","0.0007501","0.000793","0.0007096","0.0007123","676604.00000000","true"],["1789606800","43.88727400","0.0007243","0.000754","0.0007243","0.0007499","59662.00000000","true"],["1789610400","577.98364340","0.0007569","0.0008516","0.0007197","0.0007197","723818.00000000","true"],["1789614000","634.36497580","0.0007383","0.0008287","0.0007383","0.0007888","831055.00000000","true"],["1789617600","107.37872940","0.0007661","0.0007661","0.0007394","0.00074","140625.00000000","true"],["1789621200","0.0","0.0007661","0.0007661","0.0007661","0.0007661","0.0","true"],["1789624800","0.0","0.0007661","0.0007661","0.0007661","0.0007661","0.0","true"],["1789628400","0.0","0.0007661","0.0007661","0.0007661","0.0007661","0.0","true"],["1789632000","34.59951230","0.0007631","0.0007631","0.0007628","0.0007628","45346.00000000","true"],["1789635600","59.92432230","0.0007013","0.0007381","0.0007013","0.0007381","84422.00000000","true"],["1789639200","6027.91184720","0.000643","0.0007126","0.00062","0.0007016","9503488.00000000","true"],["1789642800","924.33541440","0.00062","0.0006797","0.00062","0.0006431","1460753.00000000","true"],["1789646400","10843.70371570","0.0005983","0.000637","0.0005865","0.0006303","17574052.00000000","true"],["1789650000","2176.07461920","0.0005965","0.0006084","0.0005863","0.0005983","3677408.00000000","true"],["1789653600","4825.08562510","0.0005844","0.0006422","0.0005794","0.0005941","7987066.00000000","true"],["1789657200","3833.77776380","0.0005763","0.0005865","0.00055","0.0005794","6690872.00000000","true"],["1789660800","1001.30276100","0.0005733","0.0005787","0.0005671","0.000575","1743672.00000000","true"],["1789664400","1278.70750450","0.000572","0.0005796","0.000565","0.0005773","2222128.00000000","true"],["1789668000","1241.30189110","0.0005543","0.000572","0.000551","0.000572","2209289.00000000","true"],["1789671600","3723.59358680","0.0005722","0.0005784","0.0005523","0.0005554","6594254.00000000","true"],["1789675200","3653.52630430","0.0005687","0.0005725","0.00056","0.00057","6415227.00000000","true"],["1789678800","1043.39776370","0.0005674","0.0005764","0.00056","0.0005677","1839643.00000000","true"],["1789682400","502.29432280","0.0005743","0.0005761","0.0005602","0.0005671","884431.00000000","true"],["1789686000","399.86106840","0.0005749","0.0005802","0.0005664","0.0005759","696580.00000000","true"],["1789689600","1778.28384120","0.0005884","0.0006061","0.0005767","0.0005776","3017485.00000000","true"],["1789693200","796.48371270","0.0005867","0.0006088","0.0005809","0.0005967","1348267.00000000","true"],["1789696800","1438.40814230","0.0005929","0.0006025","0.0005834","0.0005883","2437457.00000000","true"],["1789700400","1685.83093770","0.0006004","0.00062","0.0005851","0.0006097","2813128.00000000","true"],["1789704000","2134.26355970","0.0005956","0.0006252","0.000586","0.0006034","3565874.00000000","true"],["1789707600","822.94169280","0.0005961","0.0005987","0.0005934","0.0005949","1381730.00000000","true"],["1789711200","1647.90627160","0.0005985","0.00061","0.0005875","0.0005986","2753109.00000000","true"],["1789714800","740.31938130","0.0005966","0.0006094","0.000593","0.0006007","1231157.00000000","true"],["1789718400","2504.98909520","0.0006178","0.0006329","0.000596","0.0005963","4103700.00000000","true"],["1789722000","3834.53405640","0.000639","0.0006858","0.00062","0.0006207","5917011.00000000","true"],["1789725600","2757.75062740","0.0006516","0.0006771","0.0006201","0.0006281","4231674.00000000","true"],["1789729200","1594.77077900","0.0006395","0.00067","0.0006323","0.0006538","2426617.00000000","true"],["1789732800","1189.07347680","0.0006171","0.0006418","0.0006171","0.0006341","1893136.00000000","true"],["1789736400","308.00632880","0.0006134","0.0006341","0.0006133","0.0006238","496055.00000000","true"],["1789740000","3015.78940150","0.0005813","0.0006148","0.0005626","0.0006134","5081330.00000000","true"],["1789743600","2155.45135020","0.0005855","0.0006198","0.0005652","0.0005788","3705802.00000000","true"],["1789747200","390.47195620","0.000579","0.0005963","0.0005768","0.0005962","669647.00000000","true"],["1789750800","199.14902880","0.0005778","0.0005931","0.0005772","0.0005916","342700.00000000","true"],["1789754400","1321.18330150","0.0005918","0.0005918","0.000569","0.0005836","2290243.00000000","true"],["1789758000","1012.55087140","0.000575","0.00058","0.0005664","0.0005779","1756616.00000000","true"],["1789761600","1279.02577350","0.0005638","0.0005796","0.0005602","0.0005796","2260523.00000000","true"],["1789765200","94.67898740","0.0005709","0.0005739","0.0005619","0.0005619","166971.00000000","true"],["1789768800","23.72504980","0.0005627","0.0005634","0.0005627","0.0005634","42148.00000000","true"],["1789772400","47.95673860","0.0005659","0.0005659","0.0005631","0.0005656","84996.00000000","true"],["1789776000","513.30536990","0.0005698","0.0005822","0.0005631","0.0005661","894185.00000000","true"],["1789779600","64.62902360","0.0005739","0.0005823","0.0005739","0.0005752","112038.00000000","true"],["1789783200","39.00239420","0.0005706","0.0005807","0.0005706","0.0005807","67655.00000000","true"],["1789786800","39.63120230","0.0005792","0.0005792","0.0005704","0.0005704","68948.00000000","true"],["1789790400","186.07972340","0.0005713","0.0005822","0.0005701","0.000572","324366.00000000","true"],["1789794000","0.0","0.0005713","0.0005713","0.0005713","0.0005713","0.0","false"]]