[["1783209600","602.88831500","0.004296","0.004332","0.004208","0.004332","141388.00000000","true"],["1783296000","681.41106400","0.004262","0.00428","0.004149","0.004267","162080.00000000","true"],["1783382400","672.21355800","0.004076","0.004212","0.004076","0.004193","161630.00000000","true"],["1783468800","443.92496200","0.003968","0.004039","0.003928","0.00403","110942.00000000","true"],["1783555200","347.84627000","0.004033","0.004033","0.003982","0.003982","86440.00000000","true"],["1783641600","110.73398400","0.004042","0.004043","0.004021","0.004027","27432.00000000","true"],["1783728000","1093.78061400","0.004196","0.004354","0.00402","0.00402","260133.00000000","true"],["1783814400","895.33468400","0.004028","0.00418","0.004028","0.004165","217979.00000000","true"],["1783900800","260.70141000","0.00387","0.003978","0.00387","0.003968","66398.00000000","true"],["1783987200","52.35897000","0.004013","0.004013","0.003923","0.003924","13216.00000000","true"],["1784073600","232.08440800","0.004052","0.004068","0.00399","0.004025","57668.00000000","true"],["1784160000","405.53514100","0.00394","0.004009","0.00394","0.003988","102677.00000000","true"],["1784246400","166.39197600","0.003981","0.003998","0.003944","0.003953","41834.00000000","true"],["1784332800","846.29356900","0.003952","0.004004","0.003928","0.003972","214683.00000000","true"],["1784419200","285.43074000","0.004005","0.004078","0.00396","0.003964","71205.00000000","true"],["1784505600","760.20082200","0.003946","0.004004","0.003907","0.003989","193152.00000000","true"],["1784592000","186.36942300","0.004032","0.004039","0.003988","0.003992","46245.00000000","true"],["1784678400","29.25690300","0.003972","0.004","0.003948","0.004","7372.00000000","true"],["1784764800","704.81043300","0.003887","0.004004","0.003887","0.004004","179890.00000000","true"],["1784851200","1106.28175000","0.003876","0.003922","0.003848","0.003901","284184.00000000","true"],["1784937600","2146.73581900","0.003876","0.003906","0.003864","0.003897","551034.00000000","true"],["1785024000","623.64703900","0.00396","0.003966","0.003928","0.003965","157521.00000000","true"],["1785110400","385.92339600","0.003726","0.00401","0.003726","0.003983","96952.00000000","true"],["1785196800","316.63872000","0.003736","0.003737","0.003633","0.00368","86369.00000000","true"],["1785283200","153.05429800","0.00357","0.00368","0.00357","0.00368","42377.00000000","true"],["1785369600","130.60053100","0.003743","0.003835","0.003611","0.003611","34924.00000000","true"],["1785456000","817.31755200","0.003925","0.004044","0.00376","0.00376","210227.00000000","true"],["1785542400","244.84426800","0.003773","0.003923","0.003742","0.003923","64915.00000000","true"],["1785628800","260.74862100","0.003732","0.003781","0.003721","0.003763","69575.00000000","true"],["1785715200","43408.24176300","0.004117","0.004738","0.00372","0.00372","9900050.00000000","true"],["1785801600","8992.78744100","0.003791","0.004242","0.003766","0.004169","2289948.00000000","true"],["1785888000","13139.89738700","0.003824","0.003856","0.003624","0.003772","3522851.00000000","true"],["1785974400","3693.01385600","0.00383","0.003899","0.003711","0.003805","970851.00000000","true"],["1786060800","2201.14331300","0.003794","0.003813","0.003669","0.003791","585551.00000000","true"],["1786147200","4856.96253700","0.003883","0.00389","0.003726","0.003772","1272170.00000000","true"],["1786233600","3291.52150200","0.003919","0.003974","0.00387","0.003883","837921.00000000","true"],["1786320000","3014.35481600","0.00401","0.004028","0.003891","0.003924","762696.00000000","true"],["1786406400","4399.70694300","0.003857","0.00401","0.003794","0.003963","1114930.00000000","true"],["1786492800","2075.90030300","0.003779","0.003842","0.003772","0.003829","544930.00000000","true"],["1786579200","6821.67505500","0.003715","0.003772","0.003687","0.003731","1827177.00000000","true"],["1786665600","5111.45052400","0.003719","0.003719","0.003583","0.003703","1399801.00000000","true"],["1786752000","819.46541900","0.003685","0.003712","0.003606","0.003712","224009.00000000","true"],["1786838400","8.28657000","0.003643","0.00367","0.003643","0.00367","2268.00000000","true"],["1786924800","12922.23552000","0.003571","0.003661","0.003532","0.003631","3633703.00000000","true"],["1787011200","1713.46683600","0.003504","0.003564","0.003484","0.003561","487956.00000000","true"],["1787097600","869.09149100","0.003753","0.00377","0.003487","0.003491","240545.00000000","true"],["1787184000","1677.60863300","0.003922","0.003922","0.003779","0.003796","437111.00000000","true"],["1787270400","6552.40414500","0.004272","0.00431","0.003956","0.003956","1586888.00000000","true"],["1787356800","7949.37393000","0.004346","0.004487","0.00421","0.004324","1855292.00000000","true"],["1787443200","1374.12488700","0.004315","0.004331","0.004086","0.004331","326956.00000000","true"],["1787529600","9069.58581600","0.004171","0.004313","0.004138","0.004163","2143960.00000000","true"],["1787616000","3467.10572000","0.004028","0.004271","0.004028","0.004185","838190.00000000","true"],["1787702400","323.05443600","0.004146","0.004146","0.004021","0.004072","79543.00000000","true"],["1787788800","6133.24749800","0.00425","0.004722","0.004127","0.004165","1406900.00000000","true"],["1787875200","2875.17195200","0.004236","0.004488","0.004159","0.004278","662683.00000000","true"],["1787961600","1804.27474500","0.004305","0.004383","0.004255","0.00435","418048.00000000","true"],["1788048000","1990.03231000","0.004188","0.004452","0.004188","0.00439","453552.00000000","true"],["1788134400","640.66339800","0.004316","0.004393","0.004239","0.004239","148092.00000000","true"],["1788220800","2356.17971000","0.004129","0.004336","0.004125","0.004336","554743.00000000","true"],["1788307200","5955.02245600","0.00427","0.004421","0.004159","0.004186","1398567.00000000","true"],["1788393600","28446.16484300","0.004391","0.004673","0.004265","0.004355","6399907.00000000","true"],["1788480000","16878.54479200","0.004435","0.004438","0.004301","0.004351","3858992.00000000","true"],["1788566400","652.60095100","0.004484","0.004484","0.004385","0.004427","147551.00000000","true"],["1788652800","4497.65401000","0.00455","0.004598","0.004476","0.004476","991528.00000000","true"],["1788739200","1369.56822800","0.00454","0.004566","0.004485","0.004562","303477.00000000","true"],["1788825600","2646.53810400","0.00461","0.004638","0.004495","0.004546","573406.00000000","true"],["1788912000","6785.43529200","0.004647","0.004824","0.0046","0.004623","1434707.00000000","true"],["1788998400","3545.64120300","0.004446","0.004673","0.004446","0.004657","777391.00000000","true"],["1789084800","14867.46754300","0.004437","0.004486","0.004325","0.004445","3363737.00000000","true"],["1789171200","2141.34339200","0.004731","0.004731","0.004534","0.004536","460230.00000000","true"],["1789257600","40584.73617100","0.005","0.00602","0.004789","0.004789","7704236.00000000","true"],["1789344000","27835.90508000","0.005503","0.006256","0.004971","0.005043","4976201.00000000","true"],["1789430400","17385.55887300","0.005093","0.005996","0.005029","0.005496","3292949.00000000","true"],["1789516800","4988.84497900","0.004837","0.005231","0.004714","0.005078","995848.00000000","true"],["1789603200","3569.61592800","0.004829","0.004889","0.004711","0.004833","742314.00000000","true"],["1789689600","2769.00348300","0.005241","0.005241","0.004853","0.004868","534846.00000000","true"],["1789776000","788.07460800","0.00526","0.005297","0.005155","0.005168","149983.00000000","true"],["1789862400","263.44254200","0.005307","0.005365","0.005154","0.005365","50041.00000000","true"],["1789948800","9179.25369100","0.005532","0.005603","0.005262","0.005311","1672642.00000000","true"],["1790035200","637.49905700","0.005626","0.005626","0.005406","0.005523","115809.00000000","true"],["1790121600","12658.67266000","0.005356","0.005719","0.005356","0.005644","2326909.00000000","true"],["1790208000","854.80950000","0.005626","0.005651","0.005322","0.005458","156285.00000000","true"],["1790294400","44199.43496100","0.006154","0.006611","0.00563","0.00563","7255117.00000000","true"],["1790380800","42204.89347600","0.006628","0.007365","0.006145","0.006169","6208672.00000000","true"],["1790467200","12818.97568300","0.006372","0.006631","0.00627","0.006624","1995749.00000000","true"],["1790553600","31487.82086200","0.00604","0.006489","0.005911","0.006462","5209802.00000000","true"],["1790640000","4996.68799700","0.006129","0.006207","0.005807","0.006036","835098.00000000","true"],["1790726400","1814.25442800","0.006232","0.006384","0.006089","0.006131","291565.00000000","true"],["1790812800","4946.69843100","0.006183","0.006292","0.006076","0.006244","798771.00000000","true"],["1790899200","11274.50544500","0.006428","0.006511","0.006186","0.006223","1763226.00000000","true"],["1790985600","3142.30943600","0.006104","0.006579","0.006096","0.006428","500053.00000000","true"],["1791072000","756.59119500","0.006223","0.006389","0.006136","0.006165","120569.00000000","true"],["1791158400","13439.25787500","0.006292","0.006317","0.006134","0.006275","2171420.00000000","true"],["1791244800","12231.80772900","0.006093","0.006268","0.006089","0.006268","1974972.00000000","true"],["1791331200","10432.34441700","0.005814","0.006089","0.005692","0.006089","1786790.00000000","true"],["1791417600","2283.45014200","0.005721","0.005841","0.005488","0.005831","400995.00000000","true"],["1791504000","879.20720200","0.005824","0.005824","0.005653","0.005699","152663.00000000","true"],["1791590400","2088.21834900","0.005847","0.005934","0.005781","0.005848","359018.00000000","true"],["1791676800","1669.81744900","0.00584","0.005873","0.005715","0.005858","287581.00000000","true"],["1791763200","438.80219800","0.005873","0.005873","0.005872","0.005872","74717.00000000","false"]]