[["1792789200","4666.07084000","0.1203","0.1226","0.1201","0.1224","38396.40000000","true"],["1792792800","14424.63134000","0.117","0.121","0.1158","0.1207","122215.30000000","true"],["1792796400","8694.87266000","0.1187","0.119","0.1161","0.117","73852.40000000","true"],["1792800000","20021.04912000","0.1163","0.119","0.116","0.1186","170048.30000000","true"],["1792803600","18928.74850000","0.1158","0.1167","0.1142","0.1165","164239.00000000","true"],["1792807200","1911.30348000","0.1157","0.1162","0.115","0.1162","16531.10000000","true"],["1792810800","13828.89226000","0.1154","0.1168","0.115","0.116","119601.40000000","true"],["1792814400","11365.48778000","0.1173","0.1178","0.115","0.1161","97441.90000000","true"],["1792818000","3221.70989000","0.1164","0.1171","0.1158","0.1171","27675.70000000","true"],["1792821600","3806.88949000","0.1155","0.1159","0.1142","0.1157","33039.00000000","true"],["1792825200","24600.88634000","0.1115","0.1158","0.11","0.1156","219557.60000000","true"],["1792828800","17883.06000000","0.1097","0.1114","0.1087","0.1113","162776.20000000","true"],["1792832400","9352.02022000","0.1088","0.1099","0.1083","0.1098","85839.70000000","true"],["1792836000","19644.86224000","0.109","0.1101","0.1081","0.1087","180237.00000000","true"],["1792839600","9163.79873000","0.1105","0.111","0.1091","0.1093","83297.50000000","true"],["1792843200","36388.77465000","0.1084","0.115","0.1081","0.1102","330495.20000000","true"],["1792846800","8902.24868000","0.1088","0.11","0.1078","0.1088","81900.50000000","true"],["1792850400","18676.89629000","0.1081","0.109","0.1054","0.1087","174051.40000000","true"],["1792854000","39669.30319000","0.1037","0.1081","0.102","0.1081","380877.50000000","true"],["1792857600","30283.70994000","0.1079","0.108","0.1031","0.1038","284652.50000000","true"],["1792861200","4539.02434000","0.1074","0.1082","0.1068","0.1082","42311.60000000","true"],["1792864800","9151.23159000","0.1079","0.1081","0.1066","0.1071","85096.70000000","true"],["1792868400","26352.07348000","0.1053","0.1083","0.104","0.1077","249088.00000000","true"],["1792872000","10278.78354000","0.1081","0.1086","0.1054","0.1054","96052.20000000","true"],["1792875600","7145.39896000","0.1076","0.1083","0.107","0.1082","66362.60000000","true"],["1792879200","6326.43898000","0.1073","0.1081","0.1073","0.1076","58748.40000000","true"],["1792882800","15437.66332000","0.1112","0.1118","0.1072","0.1076","141227.80000000","true"],["1792886400","30934.29010000","0.1119","0.113","0.1099","0.1113","278564.80000000","true"],["1792890000","31088.46374000","0.1126","0.1158","0.1118","0.1119","271514.70000000","true"],["1792893600","7494.40723000","0.1135","0.1147","0.1126","0.1127","65912.20000000","true"],["1792897200","3907.42757000","0.1122","0.114","0.1122","0.1133","34525.80000000","true"],["1792900800","7031.73848000","0.113","0.1136","0.1123","0.1126","62013.60000000","true"],["1792904400","27009.56358000","0.1132","0.1151","0.1105","0.1128","239213.90000000","true"],["1792908000","22896.96220000","0.1144","0.1164","0.1131","0.1131","199489.30000000","true"],["1792911600","65484.80028000","0.1176","0.1218","0.1144","0.1144","548363.70000000","true"],["1792915200","12279.85468000","0.1167","0.119","0.1167","0.1176","103937.00000000","true"],["1792918800","4112.18005000","0.1166","0.117","0.1161","0.1169","35286.00000000","true"],["1792922400","20637.79037000","0.1169","0.1195","0.1162","0.1166","174841.20000000","true"],["1792926000","24779.53397000","0.1208","0.121","0.1173","0.1173","208174.50000000","true"],["1792929600","38831.93505000","0.1244","0.1247","0.1206","0.1207","317141.00000000","true"],["1792933200","46278.12069000","0.1246","0.127","0.123","0.1244","370910.30000000","true"],["1792936800","31687.29139000","0.1244","0.1251","0.121","0.1246","257468.90000000","true"],["1792940400","15411.48960000","0.126","0.1269","0.124","0.1245","122969.90000000","true"],["1792944000","28937.94780000","0.1255","0.129","0.1246","0.1263","228224.50000000","true"],["1792947600","68485.33679000","0.1346","0.1359","0.1251","0.1253","521090.40000000","true"],["1792951200","87807.91960000","0.1349","0.1383","0.133","0.1342","647070.60000000","true"],["1792954800","22692.39195000","0.1334","0.136","0.1334","0.1348","168358.00000000","true"],["1792958400","14035.48708000","0.1317","0.1334","0.131","0.1334","106368.20000000","true"],["1792962000","35736.85097000","0.1313","0.1343","0.1304","0.132","269433.50000000","true"],["1792965600","30563.07890000","0.1321","0.1339","0.1304","0.131","232118.70000000","true"],["1792969200","49526.51742000","0.1302","0.1339","0.1289","0.1323","379099.50000000","true"],["1792972800","42935.98342000","0.1275","0.1317","0.1261","0.13","333776.00000000","true"],["1792976400","68238.20360000","0.1275","0.13","0.125","0.1276","533416.40000000","true"],["1792980000","38609.54229000","0.1235","0.1283","0.123","0.1277","307662.00000000","true"],["1792983600","19963.95422000","0.1249","0.1259","0.1234","0.1236","160346.50000000","true"],["1792987200","17727.26539000","0.1277","0.128","0.125","0.1251","139876.30000000","true"],["1792990800","30053.42267000","0.13","0.1307","0.1275","0.1275","232580.80000000","true"],["1792994400","11228.43110000","0.1303","0.131","0.1292","0.1301","86383.10000000","true"],["1792998000","23834.44399000","0.1312","0.1327","0.1301","0.1304","181391.40000000","true"],["1793001600","53323.73036000","0.1346","0.136","0.129","0.1313","400597.50000000","true"],["1793005200","186357.67941000","0.1376","0.1384","0.1324","0.1342","1372946.70000000","true"],["1793008800","131824.74687000","0.1336","0.138","0.1332","0.1375","977451.80000000","true"],["1793012400","35346.70893000","0.1331","0.134","0.131","0.1336","266215.20000000","true"],["1793016000","41643.26779000","0.1313","0.134","0.131","0.1332","312804.20000000","true"],["1793019600","44836.17330000","0.1302","0.1317","0.1276","0.1313","345486.10000000","true"],["1793023200","230493.48109000","0.1344","0.135","0.1303","0.1307","1725730.50000000","true"],["1793026800","46956.27403000","0.1316","0.1346","0.1314","0.1345","351494.40000000","true"],["1793030400","29414.10944000","0.1291","0.132","0.1285","0.132","226512.50000000","true"],["1793034000","32081.22390000","0.1295","0.132","0.129","0.1292","246150.30000000","true"],["1793037600","7811.29392000","0.1288","0.1299","0.1283","0.1295","60473.00000000","true"],["1793041200","7759.98112000","0.1283","0.1296","0.1283","0.129","60205.20000000","true"],["1793044800","9684.51659000","0.1269","0.1286","0.1265","0.1282","75944.00000000","true"],["1793048400","54336.60458000","0.1265","0.128","0.1265","0.1271","426420.90000000","true"],["1793052000","16924.36157000","0.1267","0.1277","0.1262","0.1265","133293.80000000","true"],["1793055600","19138.92095000","0.1258","0.1266","0.1244","0.1266","152387.80000000","true"],["1793059200","22412.39030000","0.1274","0.128","0.1257","0.1257","176817.00000000","true"],["1793062800","15228.83357000","0.127","0.1279","0.1258","0.1268","120165.30000000","true"],["1793066400","10030.09023000","0.1264","0.1279","0.1261","0.1271","78872.30000000","true"],["1793070000","27059.08195000","0.1264","0.128","0.1255","0.1263","213913.90000000","true"],["1793073600","21216.75857000","0.1249","0.1265","0.124","0.1263","169332.30000000","true"],["1793077200","13747.07266000","0.1242","0.1257","0.1231","0.1249","110824.10000000","true"],["1793080800","58304.17030000","0.1283","0.1287","0.1232","0.1243","459687.60000000","true"],["1793084400","65646.33561000","0.1291","0.1298","0.1276","0.1285","510554.00000000","true"],["1793088000","90847.04064000","0.1323","0.1328","0.1288","0.129","693628.70000000","true"],["1793091600","28583.85795000","0.1333","0.1333","0.1313","0.1322","215658.90000000","true"],["1793095200","30763.68435000","0.1337","0.134","0.1305","0.1332","233080.10000000","true"],["1793098800","57608.22326000","0.1333","0.1346","0.1328","0.1337","431115.00000000","true"],["1793102400","25636.52862000","0.1359","0.138","0.1326","0.133","188888.40000000","true"],["1793106000","19475.02072000","0.1338","0.1363","0.1335","0.1361","144620.10000000","true"],["1793109600","6384.69683000","0.1344","0.135","0.1333","0.1338","47666.40000000","true"],["1793113200","19185.42255000","0.1376","0.1383","0.1346","0.1348","140690.30000000","true"],["1793116800","40823.86537000","0.1416","0.1442","0.1371","0.1375","288094.10000000","true"],["1793120400","13369.32206000","0.1431","0.1442","0.1412","0.1416","93321.90000000","true"],["1793124000","16833.29970000","0.1463","0.1463","0.1421","0.1431","116586.50000000","true"],["1793127600","60877.45086000","0.1512","0.1518","0.1445","0.1458","409628.80000000","true"],["1793131200","78092.16213000","0.1544","0.1578","0.1504","0.1512","508989.70000000","true"],["1793134800","32141.15101000","0.1542","0.1563","0.1526","0.1545","207459.50000000","true"],["1793138400","19247.82061000","0.1524","0.1543","0.1508","0.154","126591.50000000","true"],["1793142000","23530.11939000","0.1524","0.1529","0.1503","0.1522","154900.00000000","true"],["1793145600","56044.15894000","0.1479","0.1522","0.1475","0.1522","375127.20000000","false"]]