[["1792886400","137572.05473300","0.076407","0.077911","0.075693","0.077666","1786154.00000000","true"],["1792890000","116619.98095900","0.077659","0.080484","0.076407","0.076407","1494252.00000000","true"],["1792893600","46701.61465900","0.077228","0.078934","0.076534","0.077602","602453.00000000","true"],["1792897200","276518.92594300","0.07597","0.085811","0.07104","0.077221","3477391.00000000","true"],["1792900800","34735.74896900","0.077299","0.079008","0.075919","0.075939","448377.00000000","true"],["1792904400","74831.84754100","0.07956","0.080297","0.076797","0.077354","952787.00000000","true"],["1792908000","80502.00787000","0.07915","0.079814","0.078169","0.079593","1017913.00000000","true"],["1792911600","155298.99602500","0.080677","0.082552","0.077216","0.079219","1940611.00000000","true"],["1792915200","112634.43761600","0.079859","0.081464","0.079754","0.080646","1397592.00000000","true"],["1792918800","96428.87632500","0.081379","0.082016","0.079535","0.079869","1191333.00000000","true"],["1792922400","150248.30674500","0.084447","0.084999","0.07939","0.081331","1845558.00000000","true"],["1792926000","153601.14766200","0.079647","0.084769","0.076539","0.084303","1925867.00000000","true"],["1792929600","39362.00098300","0.078349","0.079894","0.077844","0.079651","500016.00000000","true"],["1792933200","56354.45839800","0.080004","0.080101","0.077928","0.078156","714363.00000000","true"],["1792936800","347820.81860200","0.067428","0.08279","0.065748","0.079967","4725432.00000000","true"],["1792940400","2017894.37403600","0.060286","0.069233","0.0552","0.067354","34360916.00000000","true"],["1792944000","1055520.52424300","0.057004","0.0685","0.056228","0.060319","17342907.00000000","true"],["1792947600","1929109.23317300","0.056779","0.060677","0.056387","0.057004","33514782.00000000","true"],["1792951200","2125862.74984400","0.061218","0.06275","0.055923","0.056796","36858484.00000000","true"],["1792954800","346541.60247300","0.060273","0.062794","0.059784","0.061231","5651933.00000000","true"],["1792958400","89552.32448600","0.060208","0.061014","0.059345","0.060296","1488156.00000000","true"],["1792962000","101334.17150300","0.057663","0.060251","0.057538","0.060196","1726943.00000000","true"],["1792965600","144155.02703400","0.057252","0.058225","0.05701","0.057663","2505466.00000000","true"],["1792969200","130248.43694300","0.057329","0.057588","0.056655","0.057271","2272808.00000000","true"],["1792972800","87457.39040700","0.056653","0.05768","0.0561","0.057323","1534540.00000000","true"],["1792976400","154915.33755600","0.055826","0.057422","0.052938","0.05661","2780244.00000000","true"],["1792980000","187947.23601500","0.05517","0.056696","0.054992","0.05583","3377128.00000000","true"],["1792983600","253013.77891100","0.054035","0.055328","0.053769","0.055188","4633830.00000000","true"],["1792987200","193625.00689900","0.058106","0.060356","0.05208","0.054051","3497396.00000000","true"],["1792990800","294778.94814700","0.057305","0.05851","0.052784","0.058132","5378677.00000000","true"],["1792994400","108383.11732800","0.057604","0.059342","0.056289","0.057186","1879548.00000000","true"],["1792998000","135786.43866600","0.058404","0.058994","0.056884","0.057613","2329469.00000000","true"],["1793001600","47670.00607000","0.05831","0.058786","0.056645","0.058382","824611.00000000","true"],["1793005200","82572.26886800","0.056785","0.059947","0.055265","0.058287","1439151.00000000","true"],["1793008800","51886.30057800","0.055329","0.057726","0.05512","0.056726","928573.00000000","true"],["1793012400","53053.27848800","0.054611","0.05581","0.05354","0.055365","971801.00000000","true"],["1793016000","48145.87195900","0.054029","0.054864","0.053178","0.054552","895054.00000000","true"],["1793019600","156222.90755100","0.054896","0.058419","0.053617","0.054008","2795439.00000000","true"],["1793023200","90218.26820000","0.054616","0.056998","0.053193","0.054879","1632877.00000000","true"],["1793026800","331174.34351000","0.059182","0.066465","0.054343","0.054659","5607047.00000000","true"],["1793030400","110842.21205600","0.060621","0.060883","0.057189","0.059163","1896469.00000000","true"],["1793034000","1561683.83178400","0.063151","0.088358","0.056492","0.060611","20908720.00000000","true"],["1793037600","1753724.63822500","0.110799","0.114068","0.06","0.063112","19468953.00000000","true"],["1793041200","1417173.93961900","0.110609","0.123","0.10042","0.11013","12707713.00000000","true"],["1793044800","2040280.72504300","0.142398","0.144365","0.101541","0.110739","15774973.00000000","true"],["1793048400","2709079.33999900","0.144852","0.163624","0.133841","0.142458","18723457.00000000","true"],["1793052000","8920758.83697400","0.198281","0.200796","0.14118","0.144851","50810635.00000000","true"],["1793055600","5275075.56583500","0.19983","0.2145","0.182755","0.198052","26347114.00000000","true"],["1793059200","2182146.51824300","0.209511","0.225999","0.186461","0.199713","10703304.00000000","true"],["1793062800","2289201.62943000","0.1974","0.211865","0.17447","0.209363","11595252.00000000","true"],["1793066400","2966975.79410800","0.200018","0.234813","0.195905","0.197762","13927160.00000000","true"],["1793070000","1259716.78424900","0.201163","0.22","0.196","0.200109","6106176.00000000","true"],["1793073600","661831.95533500","0.202527","0.211443","0.199081","0.201108","3250548.00000000","true"],["1793077200","4456772.11257300","0.20431","0.220946","0.178281","0.202787","21854971.00000000","true"],["1793080800","5788444.45172500","0.131582","0.215062","0.124069","0.204301","33797478.00000000","true"],["1793084400","2649847.52828000","0.14235","0.151325","0.126647","0.13182","18865057.00000000","true"],["1793088000","2345322.19565500","0.091367","0.15189","0.090523","0.142396","22117164.00000000","true"],["1793091600","2041791.05938700","0.079414","0.092002","0.07556","0.091315","24247129.00000000","true"],["1793095200","2326991.03105200","0.066161","0.081898","0.062068","0.079581","34464027.00000000","true"],["1793098800","938978.39550200","0.072913","0.07385","0.065801","0.06613","13423371.00000000","true"],["1793102400","360571.79117700","0.068833","0.073616","0.067141","0.072974","5121107.00000000","true"],["1793106000","348635.57932000","0.069614","0.073448","0.068249","0.068833","4957858.00000000","true"],["1793109600","442382.35816200","0.065874","0.0738","0.063444","0.069614","6527267.00000000","true"],["1793113200","546100.92892600","0.063589","0.069659","0.062371","0.065862","8294852.00000000","true"],["1793116800","674798.09268400","0.055594","0.064915","0.05337","0.063589","11815245.00000000","true"],["1793120400","313727.34410200","0.055493","0.057934","0.053259","0.055594","5666426.00000000","true"],["1793124000","117855.58319700","0.054733","0.055633","0.053642","0.055493","2153529.00000000","true"],["1793127600","195494.84198900","0.054603","0.055944","0.054285","0.054768","3551813.00000000","true"],["1793131200","209923.59298600","0.054054","0.054865","0.052713","0.054607","3886134.00000000","true"],["1793134800","151291.40121900","0.054104","0.056077","0.052821","0.054052","2782304.00000000","true"],["1793138400","244996.97690200","0.054092","0.05531","0.0534","0.054104","4531386.00000000","true"],["1793142000","583604.71382400","0.053131","0.054631","0.051022","0.054119","11033714.00000000","true"],["1793145600","224272.85518400","0.053502","0.054789","0.052772","0.053132","4184859.00000000","true"],["1793149200","322116.61331500","0.054671","0.055383","0.052323","0.053502","5972986.00000000","true"],["1793152800","243842.15638100","0.054334","0.055692","0.053641","0.054668","4461530.00000000","true"],["1793156400","293841.01883800","0.052815","0.054766","0.052369","0.054334","5484661.00000000","true"],["1793160000","670952.25641500","0.049284","0.052846","0.048","0.05281","13399416.00000000","true"],["1793163600","621010.46819800","0.063433","0.065599","0.047738","0.049266","11445620.00000000","true"],["1793167200","4501915.65765200","0.056097","0.077939","0.052046","0.063268","71134012.00000000","true"],["1793170800","896313.74668800","0.058558","0.060231","0.054018","0.056096","15672691.00000000","true"],["1793174400","311636.81910700","0.059117","0.06111","0.05713","0.058558","5257811.00000000","true"],["1793178000","186551.00186600","0.059358","0.060453","0.058321","0.059095","3152964.00000000","true"],["1793181600","225846.37434200","0.058213","0.059604","0.055785","0.059355","3913870.00000000","true"],["1793185200","235217.42264100","0.055477","0.058212","0.054421","0.058212","4223740.00000000","true"],["1793188800","198884.21274200","0.053918","0.056419","0.05311","0.055473","3635869.00000000","true"],["1793192400","165656.53308300","0.053433","0.054161","0.052462","0.053918","3087552.00000000","true"],["1793196000","208428.01824400","0.058","0.058789","0.053271","0.053434","3705883.00000000","true"],["1793199600","622896.34599200","0.0625","0.064225","0.056014","0.058048","10249615.00000000","true"],["1793203200","763063.62747600","0.073407","0.073656","0.061065","0.062564","11306127.00000000","true"],["1793206800","1470061.39748500","0.067251","0.076","0.05955","0.073389","21442715.00000000","true"],["1793210400","762515.79919700","0.071738","0.072604","0.064999","0.067181","11123942.00000000","true"],["1793214000","641472.98858300","0.06799","0.074194","0.066917","0.071792","9030550.00000000","true"],["1793217600","216612.65683900","0.071881","0.072672","0.067333","0.068098","3082891.00000000","true"],["1793221200","369624.42627600","0.069869","0.075133","0.068201","0.071908","5142889.00000000","true"],["1793224800","358769.83571600","0.069969","0.070783","0.065874","0.069879","5206170.00000000","true"],["1793228400","214023.96976300","0.069172","0.070662","0.068273","0.06995","3089701.00000000","true"],["1793232000","302076.93459700","0.063275","0.069136","0.062492","0.069095","4608883.00000000","true"],["1793235600","394800.99000900","0.066267","0.068266","0.061209","0.063241","6137144.00000000","true"],["1793239200","358799.34150300","0.064132","0.071054","0.063214","0.06629","5432189.00000000","true"],["1793242800","64852.74384000","0.064429","0.065166","0.063688","0.06411","1006557.00000000","false"]]