[["1792969200","124406.88123000","0.2399","0.2406","0.2362","0.2403","519843.90000000","true"],["1792972800","88684.12891000","0.2397","0.2426","0.2378","0.2399","369374.90000000","true"],["1792976400","116625.21709000","0.2367","0.2412","0.2334","0.2397","493427.40000000","true"],["1792980000","68892.86236000","0.2354","0.2376","0.2335","0.2368","292815.40000000","true"],["1792983600","70587.42123000","0.2349","0.2376","0.2335","0.2351","299443.80000000","true"],["1792987200","67748.24589000","0.2356","0.2371","0.234","0.2348","288087.30000000","true"],["1792990800","43583.22360000","0.2411","0.2419","0.2356","0.2359","183141.40000000","true"],["1792994400","108613.24213000","0.2376","0.2431","0.2368","0.2413","453233.80000000","true"],["1792998000","66683.38749000","0.2345","0.239","0.233","0.2376","283550.60000000","true"],["1793001600","80775.58336000","0.2404","0.2412","0.2314","0.2345","342664.20000000","true"],["1793005200","149214.73651000","0.2406","0.2431","0.2387","0.2403","619646.20000000","true"],["1793008800","76395.75898000","0.2374","0.2409","0.2374","0.2404","319278.10000000","true"],["1793012400","46775.04210000","0.239","0.2402","0.2354","0.2375","197171.50000000","true"],["1793016000","42639.27939000","0.2383","0.2402","0.2372","0.2388","178625.80000000","true"],["1793019600","85961.64694000","0.2369","0.2397","0.2349","0.2385","362604.90000000","true"],["1793023200","383645.78500000","0.2545","0.2549","0.2358","0.2367","1551608.20000000","true"],["1793026800","315735.46054000","0.2485","0.2563","0.2477","0.2545","1250199.30000000","true"],["1793030400","138207.46596000","0.2475","0.2488","0.2424","0.2486","561809.00000000","true"],["1793034000","71714.14990000","0.2489","0.2517","0.2473","0.2476","287354.30000000","true"],["1793037600","49030.72146000","0.2443","0.2511","0.2443","0.2489","198423.70000000","true"],["1793041200","55124.20386000","0.2446","0.2484","0.2437","0.2445","223704.80000000","true"],["1793044800","30582.98623000","0.2449","0.2459","0.2433","0.245","124970.20000000","true"],["1793048400","48605.57543000","0.2481","0.249","0.2438","0.2447","197595.60000000","true"],["1793052000","35164.83931000","0.2449","0.249","0.2444","0.2481","143070.40000000","true"],["1793055600","60851.83106000","0.2454","0.2466","0.241","0.2448","249743.00000000","true"],["1793059200","47146.57104000","0.2448","0.2465","0.2439","0.2455","192272.30000000","true"],["1793062800","187841.36017000","0.2435","0.2461","0.2424","0.2447","769406.30000000","true"],["1793066400","72044.31343000","0.2403","0.2436","0.2385","0.2434","299600.00000000","true"],["1793070000","91253.56176000","0.2403","0.2407","0.2372","0.2404","382144.30000000","true"],["1793073600","35181.99897000","0.2386","0.2409","0.2378","0.2402","147336.10000000","true"],["1793077200","44994.67492000","0.2434","0.2441","0.2384","0.2385","186123.80000000","true"],["1793080800","160540.72125000","0.2437","0.2449","0.2422","0.2434","658574.90000000","true"],["1793084400","228980.27317000","0.2494","0.2514","0.2434","0.2435","921647.00000000","true"],["1793088000","91065.59033000","0.2471","0.2513","0.2454","0.2493","367660.40000000","true"],["1793091600","56676.32759000","0.2439","0.2471","0.2422","0.2469","232401.40000000","true"],["1793095200","110011.93738000","0.2466","0.2483","0.2413","0.2439","449078.30000000","true"],["1793098800","125525.39635000","0.2459","0.2501","0.2459","0.2466","506344.20000000","true"],["1793102400","69345.23491000","0.2519","0.2536","0.2446","0.2459","278110.90000000","true"],["1793106000","116399.13117000","0.2489","0.2523","0.2458","0.252","466736.70000000","true"],["1793109600","101910.82634000","0.2483","0.2503","0.2461","0.2487","410045.10000000","true"],["1793113200","156484.30234000","0.2511","0.2529","0.247","0.2486","626400.70000000","true"],["1793116800","303335.88596000","0.2529","0.2596","0.2492","0.2509","1195216.00000000","true"],["1793120400","233511.95924000","0.2576","0.2579","0.2514","0.2527","918243.40000000","true"],["1793124000","273235.38395000","0.2569","0.2596","0.2542","0.2574","1062608.50000000","true"],["1793127600","99711.31332000","0.2555","0.2599","0.2541","0.2569","388008.90000000","true"],["1793131200","105909.70657000","0.2541","0.2571","0.253","0.2554","416511.90000000","true"],["1793134800","56538.84230000","0.257","0.2587","0.2529","0.254","221034.50000000","true"],["1793138400","110422.29833000","0.2651","0.2661","0.2553","0.2571","421912.00000000","true"],["1793142000","433912.03003000","0.2671","0.2684","0.2618","0.2651","1637819.80000000","true"],["1793145600","607673.63646000","0.2786","0.2805","0.2661","0.2671","2204638.40000000","true"],["1793149200","474910.16595000","0.2894","0.2894","0.2748","0.2781","1687626.40000000","true"],["1793152800","394545.79397000","0.2893","0.2939","0.2836","0.2893","1368762.60000000","true"],["1793156400","584757.06136000","0.2953","0.3032","0.2864","0.2891","1976489.70000000","true"],["1793160000","552037.20304000","0.3012","0.3026","0.2886","0.2954","1861450.50000000","true"],["1793163600","1064357.09950000","0.3047","0.3115","0.2977","0.3012","3490466.30000000","true"],["1793167200","613118.06338000","0.2952","0.3081","0.2908","0.3048","2029658.20000000","true"],["1793170800","378048.16107000","0.2949","0.297","0.2898","0.2954","1290472.60000000","true"],["1793174400","360087.34752000","0.2865","0.296","0.284","0.2946","1244931.70000000","true"],["1793178000","501246.31119000","0.2926","0.2954","0.2837","0.2862","1726244.20000000","true"],["1793181600","181986.24173000","0.2895","0.2976","0.2893","0.2927","620626.50000000","true"],["1793185200","133003.88147000","0.2915","0.294","0.289","0.2897","456943.30000000","true"],["1793188800","180301.72128000","0.2847","0.2922","0.2835","0.2914","625821.20000000","true"],["1793192400","306565.99088000","0.287","0.288","0.2812","0.2846","1080043.00000000","true"],["1793196000","210602.56399000","0.2818","0.2887","0.2802","0.2867","743700.30000000","true"],["1793199600","155876.63396000","0.2876","0.2914","0.2814","0.2818","540767.30000000","true"],["1793203200","59623.52627000","0.284","0.2896","0.2831","0.2879","208555.10000000","true"],["1793206800","82878.69220000","0.2818","0.2847","0.2807","0.2839","293150.30000000","true"],["1793210400","318612.34995000","0.2832","0.2851","0.2775","0.2818","1134952.10000000","true"],["1793214000","268293.29533000","0.2912","0.2929","0.2826","0.2831","936711.50000000","true"],["1793217600","203243.11541000","0.29","0.2947","0.2836","0.2914","703759.70000000","true"],["1793221200","111696.82796000","0.2899","0.2927","0.287","0.29","386162.00000000","true"],["1793224800","132008.36395000","0.2935","0.2943","0.2876","0.2898","452129.30000000","true"],["1793228400","119159.90195000","0.2903","0.2946","0.2881","0.2934","409260.90000000","true"],["1793232000","84766.85119000","0.2873","0.2905","0.2868","0.2904","293689.30000000","true"],["1793235600","357612.56848000","0.269","0.2882","0.2684","0.2873","1290100.90000000","true"],["1793239200","342517.87486000","0.2715","0.2716","0.2654","0.2691","1277825.10000000","true"],["1793242800","136030.26883000","0.2723","0.2755","0.2695","0.2716","498952.10000000","true"],["1793246400","46166.30480000","0.2739","0.2743","0.2696","0.2722","169715.80000000","true"],["1793250000","149751.33666000","0.2774","0.2796","0.2739","0.2739","539285.20000000","true"],["1793253600","91932.68141000","0.2751","0.2803","0.2737","0.2774","331875.40000000","true"],["1793257200","60261.53670000","0.2714","0.2762","0.2706","0.2752","220941.60000000","true"],["1793260800","73032.50132000","0.2784","0.2794","0.2712","0.2714","264073.20000000","true"],["1793264400","72955.19710000","0.2784","0.2822","0.2773","0.2789","260398.20000000","true"],["1793268000","68009.10540000","0.2785","0.2812","0.2744","0.2783","244726.70000000","true"],["1793271600","62616.83002000","0.2737","0.281","0.2735","0.2786","225886.30000000","true"],["1793275200","58906.57229000","0.2748","0.275","0.2696","0.274","216568.30000000","true"],["1793278800","94004.78211000","0.2722","0.2768","0.2718","0.2749","342556.30000000","true"],["1793282400","104884.66237000","0.2784","0.2789","0.2721","0.2724","379681.40000000","true"],["1793286000","489585.82550000","0.2811","0.2866","0.2768","0.2785","1734599.60000000","true"],["1793289600","183935.09078000","0.276","0.2817","0.2742","0.2813","660204.30000000","true"],["1793293200","120980.34999000","0.2673","0.2761","0.265","0.276","447237.40000000","true"],["1793296800","128278.88829000","0.2618","0.2676","0.2612","0.2675","486212.20000000","true"],["1793300400","57521.64082000","0.2618","0.2647","0.2605","0.2619","219205.00000000","true"],["1793304000","664696.21597000","0.2436","0.2624","0.2383","0.262","2651452.40000000","true"],["1793307600","385756.41133000","0.24","0.2517","0.24","0.2436","1572425.20000000","true"],["1793311200","424867.01610000","0.2339","0.2419","0.233","0.2403","1785518.80000000","true"],["1793314800","514324.77090000","0.2286","0.2357","0.2251","0.2337","2234170.70000000","true"],["1793318400","582958.39317000","0.2263","0.2304","0.2176","0.2286","2616015.00000000","true"],["1793322000","158328.33610000","0.2239","0.2271","0.2212","0.2263","704496.00000000","true"],["1793325600","143795.21202000","0.2293","0.2296","0.2208","0.2241","635207.70000000","false"]]