[["1781395200","11635.26626400","0.006259","0.006332","0.006072","0.006277","1884093.00000000","true"],["1781481600","17395.31292600","0.006596","0.007216","0.006198","0.006279","2689865.00000000","true"],["1781568000","13907.68806400","0.006499","0.006643","0.006341","0.006531","2145972.00000000","true"],["1781654400","3748.79619700","0.006341","0.006665","0.006262","0.006505","579184.00000000","true"],["1781740800","6132.43680500","0.005987","0.006431","0.005911","0.006317","1003081.00000000","true"],["1781827200","2434.92736900","0.006148","0.006261","0.005943","0.006008","402078.00000000","true"],["1781913600","2066.53365300","0.006207","0.006227","0.006052","0.006174","336479.00000000","true"],["1782000000","3777.49569700","0.006138","0.00634","0.006081","0.006195","608406.00000000","true"],["1782086400","8705.66515600","0.006421","0.00686","0.006209","0.006212","1352101.00000000","true"],["1782172800","6843.35888200","0.006183","0.00641","0.006033","0.006397","1108901.00000000","true"],["1782259200","20469.20769500","0.005919","0.006231","0.00563","0.006189","3392053.00000000","true"],["1782345600","4119.99164100","0.005419","0.005915","0.005286","0.005886","732114.00000000","true"],["1782432000","4443.70074600","0.005327","0.005569","0.005315","0.005479","816054.00000000","true"],["1782518400","3980.82513100","0.005107","0.00537","0.005065","0.005348","763855.00000000","true"],["1782604800","1069.97644600","0.005226","0.005385","0.005077","0.005085","203855.00000000","true"],["1782691200","1472.48339500","0.005249","0.005312","0.005142","0.00523","282570.00000000","true"],["1782777600","10987.19043400","0.005487","0.005955","0.00519","0.005222","1917050.00000000","true"],["1782864000","3566.37571500","0.005362","0.005556","0.005224","0.005504","663070.00000000","true"],["1782950400","2409.92930300","0.005412","0.005525","0.005322","0.005337","443504.00000000","true"],["1783036800","1022.88783900","0.005555","0.005566","0.005433","0.005459","185793.00000000","true"],["1783123200","221.29663200","0.005531","0.005589","0.0055","0.005517","39966.00000000","true"],["1783209600","73.52674600","0.005389","0.005442","0.005296","0.005442","13724.00000000","true"],["1783296000","5561.40766200","0.005741","0.006242","0.005402","0.005402","944089.00000000","true"],["1783382400","5125.37160800","0.005381","0.00576","0.005376","0.00576","931318.00000000","true"],["1783468800","1527.98509400","0.005177","0.00547","0.00514","0.005401","290612.00000000","true"],["1783555200","477.60778200","0.005158","0.005322","0.005099","0.005186","91737.00000000","true"],["1783641600","969.41222800","0.005182","0.005222","0.005081","0.00522","187849.00000000","true"],["1783728000","3483.41217100","0.00549","0.005621","0.005146","0.005146","634767.00000000","true"],["1783814400","2350.64510400","0.005141","0.005603","0.005121","0.005483","441206.00000000","true"],["1783900800","1264.92892100","0.005146","0.005189","0.005081","0.005174","246202.00000000","true"],["1783987200","3409.01283700","0.005332","0.005399","0.005072","0.005179","659823.00000000","true"],["1784073600","829.71020000","0.005244","0.005304","0.005214","0.005275","158208.00000000","true"],["1784160000","2165.01242300","0.00501","0.005252","0.00501","0.005252","419631.00000000","true"],["1784246400","5708.65522100","0.004997","0.005145","0.004896","0.005011","1135318.00000000","true"],["1784332800","2340.19397700","0.004994","0.005156","0.004754","0.004906","471871.00000000","true"],["1784419200","536.23195000","0.005029","0.005161","0.004981","0.004983","106584.00000000","true"],["1784505600","593.84677700","0.005004","0.005064","0.004927","0.005038","118196.00000000","true"],["1784592000","5274.47746300","0.005142","0.005168","0.004946","0.005028","1039704.00000000","true"],["1784678400","19362.93696000","0.005233","0.005753","0.005134","0.005134","3516396.00000000","true"],["1784764800","1195.33977500","0.005086","0.005406","0.004998","0.005238","230199.00000000","true"],["1784851200","737.17515600","0.005162","0.005171","0.004949","0.005065","146697.00000000","true"],["1784937600","1551.78558500","0.005216","0.005404","0.005115","0.005164","295793.00000000","true"],["1785024000","261.24258300","0.005214","0.005271","0.005204","0.005271","49866.00000000","true"],["1785110400","1041.37080800","0.005164","0.005209","0.005014","0.005209","202432.00000000","true"],["1785196800","3196.50405000","0.00564","0.005861","0.005112","0.005112","572245.00000000","true"],["1785283200","1308.74529800","0.005541","0.005819","0.005488","0.00566","231395.00000000","true"],["1785369600","1114.47511900","0.005498","0.005579","0.005325","0.005436","203723.00000000","true"],["1785456000","6616.21152600","0.006007","0.006095","0.00546","0.005487","1121594.00000000","true"],["1785542400","3754.32864700","0.005518","0.006028","0.005475","0.006017","672447.00000000","true"],["1785628800","524.74629500","0.005426","0.005613","0.005357","0.005531","96004.00000000","true"],["1785715200","702.23136100","0.005504","0.005548","0.005313","0.005407","129360.00000000","true"],["1785801600","1644.34211100","0.005176","0.005498","0.005115","0.005498","310139.00000000","true"],["1785888000","1400.89525900","0.004933","0.005182","0.004865","0.005159","276121.00000000","true"],["1785974400","1791.66659000","0.00485","0.005028","0.004827","0.004918","365262.00000000","true"],["1786060800","943.94624400","0.005076","0.005147","0.004856","0.004869","189362.00000000","true"],["1786147200","515.97239300","0.005055","0.005107","0.004923","0.005107","102515.00000000","true"],["1786233600","309.85289700","0.00498","0.005091","0.004949","0.005064","61735.00000000","true"],["1786320000","254.02750500","0.005019","0.005061","0.004947","0.005061","50824.00000000","true"],["1786406400","1417.63060700","0.004911","0.005289","0.004874","0.004954","277396.00000000","true"],["1786492800","635.46608300","0.004831","0.005013","0.004786","0.004904","129505.00000000","true"],["1786579200","1354.62791000","0.004864","0.005","0.004788","0.004841","278513.00000000","true"],["1786665600","1509.10597300","0.004306","0.00496","0.004204","0.004831","327330.00000000","true"],["1786752000","1802.57259600","0.004336","0.004452","0.004214","0.004345","421838.00000000","true"],["1786838400","815.54623900","0.004364","0.004418","0.004205","0.004342","187655.00000000","true"],["1786924800","1032.09203200","0.00432","0.00457","0.004224","0.004367","235836.00000000","true"],["1787011200","1527.67207100","0.004576","0.004712","0.004299","0.00436","343264.00000000","true"],["1787097600","2666.86235500","0.004514","0.004683","0.004369","0.004525","587394.00000000","true"],["1787184000","7964.59987500","0.004444","0.005049","0.004047","0.004564","1691121.00000000","true"],["1787270400","13150.65318200","0.004961","0.005587","0.00432","0.004463","2728759.00000000","true"],["1787356800","10299.01164800","0.004442","0.005252","0.004251","0.004901","2133531.00000000","true"],["1787443200","4156.82902000","0.004458","0.005073","0.004291","0.004457","897650.00000000","true"],["1787529600","6263.93677300","0.004615","0.004934","0.004245","0.00445","1372014.00000000","true"],["1787616000","4284.70553200","0.004892","0.005138","0.004542","0.004631","892618.00000000","true"],["1787702400","2467.11893400","0.004631","0.005037","0.004441","0.00485","523698.00000000","true"],["1787788800","5176.14816500","0.004709","0.005065","0.004476","0.004625","1101233.00000000","true"],["1787875200","1984.82744100","0.00489","0.004903","0.0046","0.004775","422515.00000000","true"],["1787961600","4727.52384600","0.004918","0.005015","0.004748","0.004868","970285.00000000","true"],["1788048000","4506.12156600","0.004711","0.005036","0.004638","0.004884","936605.00000000","true"],["1788134400","4572.08678300","0.00474","0.004872","0.004137","0.004717","1003429.00000000","true"],["1788220800","2054.39239200","0.004776","0.00502","0.004682","0.004703","424869.00000000","true"],["1788307200","2321.12224800","0.004835","0.004991","0.004694","0.004747","483156.00000000","true"],["1788393600","1966.86589600","0.005082","0.005241","0.00484","0.00484","393626.00000000","true"],["1788480000","1823.04453400","0.004697","0.005094","0.004546","0.005094","373646.00000000","true"],["1788566400","2630.72152400","0.004885","0.005311","0.004672","0.004672","535414.00000000","true"],["1788652800","1820.23209400","0.004929","0.005024","0.004681","0.004845","375356.00000000","true"],["1788739200","1857.89002100","0.004847","0.004983","0.004691","0.004952","381477.00000000","true"],["1788825600","15626.68627700","0.006988","0.007026","0.004702","0.0049","2679631.00000000","true"],["1788912000","48466.35919500","0.005555","0.007072","0.00541","0.007026","8117519.00000000","true"],["1788998400","11221.95906300","0.004984","0.00559","0.004984","0.005585","2117798.00000000","true"],["1789084800","11763.65139800","0.005542","0.005971","0.004954","0.004981","2146180.00000000","true"],["1789171200","6320.59205900","0.005638","0.006277","0.005551","0.005605","1063959.00000000","true"],["1789257600","3715.54208400","0.005476","0.005823","0.005397","0.00567","661628.00000000","true"],["1789344000","2418.27518400","0.005533","0.005927","0.005438","0.005483","422201.00000000","true"],["1789430400","6248.42159100","0.0053","0.005789","0.005157","0.005621","1140183.00000000","true"],["1789516800","3540.53323600","0.005278","0.005458","0.005015","0.005333","669457.00000000","true"],["1789603200","2860.17784500","0.005479","0.005574","0.005287","0.005292","529439.00000000","true"],["1789689600","44924.79860200","0.006325","0.006463","0.005489","0.00549","7316463.00000000","true"],["1789776000","21509.13544500","0.00666","0.007209","0.006156","0.006348","3207564.00000000","true"],["1789862400","4101.07681500","0.006666","0.00676","0.006399","0.00664","623091.00000000","true"],["1789948800","8916.77411000","0.007052","0.00739","0.006657","0.006657","1250889.00000000","false"]]