[["1777507200","286082.19645800","0.008449","0.010615","0.007734","0.009927","33362802.00000000","true"],["1777593600","70058.14005500","0.008333","0.00866","0.008064","0.008511","8319257.00000000","true"],["1777680000","22130.87178300","0.009127","0.009709","0.008237","0.008336","2479602.00000000","true"],["1777766400","9052.15180900","0.008956","0.009565","0.008751","0.00911","990128.00000000","true"],["1777852800","10236.89042500","0.009478","0.009604","0.008882","0.008936","1098707.00000000","true"],["1777939200","42213.32815600","0.01077","0.0126","0.009478","0.009478","3873686.00000000","true"],["1778025600","15665.25938200","0.01058","0.010762","0.009991","0.010762","1504441.00000000","true"],["1778112000","16567.66650700","0.009931","0.010729","0.009743","0.010623","1651873.00000000","true"],["1778198400","3988.53347200","0.010115","0.010188","0.009782","0.009939","399067.00000000","true"],["1778284800","2512.35038300","0.010054","0.010299","0.009988","0.010146","247928.00000000","true"],["1778371200","7627.89803800","0.010203","0.01026","0.009922","0.010016","755328.00000000","true"],["1778457600","3349.13538400","0.00983","0.010203","0.009808","0.010199","336505.00000000","true"],["1778544000","7977.55648200","0.010399","0.010859","0.009716","0.009875","772609.00000000","true"],["1778630400","5098.52455600","0.0099","0.010485","0.009593","0.010448","511143.00000000","true"],["1778716800","3517.76403300","0.009871","0.00998","0.009646","0.009916","356803.00000000","true"],["1778803200","4344.04318800","0.0092","0.009917","0.009154","0.00987","452766.00000000","true"],["1778889600","2159.06105400","0.008767","0.009357","0.008644","0.009175","239728.00000000","true"],["1778976000","12780.88519200","0.007811","0.008706","0.007603","0.008691","1571672.00000000","true"],["1779062400","8943.27670300","0.007817","0.00798","0.007529","0.007794","1145380.00000000","true"],["1779148800","8744.03395600","0.008588","0.009227","0.007861","0.007861","1022878.00000000","true"],["1779235200","4955.25091600","0.008114","0.008673","0.00795","0.008528","595799.00000000","true"],["1779321600","4029.70697000","0.008375","0.008418","0.007988","0.008117","492987.00000000","true"],["1779408000","6697.05679100","0.008202","0.008988","0.008116","0.008369","783700.00000000","true"],["1779494400","5660.64101400","0.008032","0.008164","0.007696","0.00811","715958.00000000","true"],["1779580800","7409.32024100","0.007919","0.008465","0.007709","0.008012","914583.00000000","true"],["1779667200","6226.75533000","0.008056","0.008342","0.007846","0.007922","767789.00000000","true"],["1779753600","8400.61034800","0.007619","0.008148","0.007496","0.008117","1079448.00000000","true"],["1779840000","6184.90867600","0.007394","0.007608","0.007322","0.007517","823666.00000000","true"],["1779926400","8486.55305100","0.006903","0.007411","0.006741","0.007369","1217429.00000000","true"],["1780012800","38168.28272700","0.008143","0.009224","0.006655","0.006888","4670043.00000000","true"],["1780099200","34653.90521700","0.007725","0.008583","0.007494","0.008133","4316554.00000000","true"],["1780185600","12305.58824100","0.007237","0.007719","0.007154","0.007719","1659900.00000000","true"],["1780272000","55842.86901900","0.007018","0.007347","0.006712","0.007253","7943104.00000000","true"],["1780358400","24686.63815300","0.006872","0.007158","0.006774","0.007029","3538307.00000000","true"],["1780444800","23214.87244600","0.006733","0.007068","0.006535","0.006896","3390752.00000000","true"],["1780531200","18457.36371100","0.00619","0.006783","0.005815","0.006756","2954278.06000000","true"],["1780617600","14787.45950900","0.005623","0.00621","0.00541","0.006188","2557299.00000000","true"],["1780704000","10484.30791800","0.005876","0.006135","0.005375","0.005726","1815948.00000000","true"],["1780790400","4911.88380500","0.006032","0.006179","0.005858","0.005932","818767.00000000","true"],["1780876800","9530.51300900","0.005955","0.006166","0.005804","0.006029","1603479.00000000","true"],["1780963200","2485.76233300","0.005913","0.006057","0.00569","0.005819","421116.00000000","true"],["1781049600","12961.25657700","0.006494","0.006823","0.005772","0.005879","2037282.00000000","true"],["1781136000","7139.03228300","0.006293","0.006791","0.006131","0.006503","1120605.00000000","true"],["1781222400","4594.18100100","0.005966","0.00634","0.005932","0.006284","752344.00000000","true"],["1781308800","11590.75442300","0.006295","0.006863","0.005968","0.006042","1813213.00000000","true"],["1781395200","11635.26626400","0.006259","0.006332","0.006072","0.006277","1884093.00000000","true"],["1781481600","17395.31292600","0.006596","0.007216","0.006198","0.006279","2689865.00000000","true"],["1781568000","13907.68806400","0.006499","0.006643","0.006341","0.006531","2145972.00000000","true"],["1781654400","3748.79619700","0.006341","0.006665","0.006262","0.006505","579184.00000000","true"],["1781740800","6132.43680500","0.005987","0.006431","0.005911","0.006317","1003081.00000000","true"],["1781827200","2434.92736900","0.006148","0.006261","0.005943","0.006008","402078.00000000","true"],["1781913600","2066.53365300","0.006207","0.006227","0.006052","0.006174","336479.00000000","true"],["1782000000","3777.49569700","0.006138","0.00634","0.006081","0.006195","608406.00000000","true"],["1782086400","8705.66515600","0.006421","0.00686","0.006209","0.006212","1352101.00000000","true"],["1782172800","6843.35888200","0.006183","0.00641","0.006033","0.006397","1108901.00000000","true"],["1782259200","20469.20769500","0.005919","0.006231","0.00563","0.006189","3392053.00000000","true"],["1782345600","4119.99164100","0.005419","0.005915","0.005286","0.005886","732114.00000000","true"],["1782432000","4443.70074600","0.005327","0.005569","0.005315","0.005479","816054.00000000","true"],["1782518400","3980.82513100","0.005107","0.00537","0.005065","0.005348","763855.00000000","true"],["1782604800","1069.97644600","0.005226","0.005385","0.005077","0.005085","203855.00000000","true"],["1782691200","1472.48339500","0.005249","0.005312","0.005142","0.00523","282570.00000000","true"],["1782777600","10987.19043400","0.005487","0.005955","0.00519","0.005222","1917050.00000000","true"],["1782864000","3566.37571500","0.005362","0.005556","0.005224","0.005504","663070.00000000","true"],["1782950400","2409.92930300","0.005412","0.005525","0.005322","0.005337","443504.00000000","true"],["1783036800","1022.88783900","0.005555","0.005566","0.005433","0.005459","185793.00000000","true"],["1783123200","221.29663200","0.005531","0.005589","0.0055","0.005517","39966.00000000","true"],["1783209600","73.52674600","0.005389","0.005442","0.005296","0.005442","13724.00000000","true"],["1783296000","5561.40766200","0.005741","0.006242","0.005402","0.005402","944089.00000000","true"],["1783382400","5125.37160800","0.005381","0.00576","0.005376","0.00576","931318.00000000","true"],["1783468800","1527.98509400","0.005177","0.00547","0.00514","0.005401","290612.00000000","true"],["1783555200","477.60778200","0.005158","0.005322","0.005099","0.005186","91737.00000000","true"],["1783641600","969.41222800","0.005182","0.005222","0.005081","0.00522","187849.00000000","true"],["1783728000","3483.41217100","0.00549","0.005621","0.005146","0.005146","634767.00000000","true"],["1783814400","2350.64510400","0.005141","0.005603","0.005121","0.005483","441206.00000000","true"],["1783900800","1264.92892100","0.005146","0.005189","0.005081","0.005174","246202.00000000","true"],["1783987200","3409.01283700","0.005332","0.005399","0.005072","0.005179","659823.00000000","true"],["1784073600","829.71020000","0.005244","0.005304","0.005214","0.005275","158208.00000000","true"],["1784160000","2165.01242300","0.00501","0.005252","0.00501","0.005252","419631.00000000","true"],["1784246400","5708.65522100","0.004997","0.005145","0.004896","0.005011","1135318.00000000","true"],["1784332800","2340.19397700","0.004994","0.005156","0.004754","0.004906","471871.00000000","true"],["1784419200","536.23195000","0.005029","0.005161","0.004981","0.004983","106584.00000000","true"],["1784505600","593.84677700","0.005004","0.005064","0.004927","0.005038","118196.00000000","true"],["1784592000","5274.47746300","0.005142","0.005168","0.004946","0.005028","1039704.00000000","true"],["1784678400","19362.93696000","0.005233","0.005753","0.005134","0.005134","3516396.00000000","true"],["1784764800","1195.33977500","0.005086","0.005406","0.004998","0.005238","230199.00000000","true"],["1784851200","737.17515600","0.005162","0.005171","0.004949","0.005065","146697.00000000","true"],["1784937600","1551.78558500","0.005216","0.005404","0.005115","0.005164","295793.00000000","true"],["1785024000","261.24258300","0.005214","0.005271","0.005204","0.005271","49866.00000000","true"],["1785110400","1041.37080800","0.005164","0.005209","0.005014","0.005209","202432.00000000","true"],["1785196800","3196.50405000","0.00564","0.005861","0.005112","0.005112","572245.00000000","true"],["1785283200","1308.74529800","0.005541","0.005819","0.005488","0.00566","231395.00000000","true"],["1785369600","1114.47511900","0.005498","0.005579","0.005325","0.005436","203723.00000000","true"],["1785456000","6616.21152600","0.006007","0.006095","0.00546","0.005487","1121594.00000000","true"],["1785542400","3754.32864700","0.005518","0.006028","0.005475","0.006017","672447.00000000","true"],["1785628800","524.74629500","0.005426","0.005613","0.005357","0.005531","96004.00000000","true"],["1785715200","702.23136100","0.005504","0.005548","0.005313","0.005407","129360.00000000","true"],["1785801600","1644.34211100","0.005176","0.005498","0.005115","0.005498","310139.00000000","true"],["1785888000","1400.89525900","0.004933","0.005182","0.004865","0.005159","276121.00000000","true"],["1785974400","1791.66659000","0.00485","0.005028","0.004827","0.004918","365262.00000000","true"],["1786060800","797.43808500","0.005055","0.005147","0.004856","0.004869","160519.00000000","false"]]