[["1785283200","1308.74529800","0.005541","0.005819","0.005488","0.00566","231395.00000000","true"],["1785369600","1114.47511900","0.005498","0.005579","0.005325","0.005436","203723.00000000","true"],["1785456000","6616.21152600","0.006007","0.006095","0.00546","0.005487","1121594.00000000","true"],["1785542400","3754.32864700","0.005518","0.006028","0.005475","0.006017","672447.00000000","true"],["1785628800","524.74629500","0.005426","0.005613","0.005357","0.005531","96004.00000000","true"],["1785715200","702.23136100","0.005504","0.005548","0.005313","0.005407","129360.00000000","true"],["1785801600","1644.34211100","0.005176","0.005498","0.005115","0.005498","310139.00000000","true"],["1785888000","1400.89525900","0.004933","0.005182","0.004865","0.005159","276121.00000000","true"],["1785974400","1791.66659000","0.00485","0.005028","0.004827","0.004918","365262.00000000","true"],["1786060800","943.94624400","0.005076","0.005147","0.004856","0.004869","189362.00000000","true"],["1786147200","515.97239300","0.005055","0.005107","0.004923","0.005107","102515.00000000","true"],["1786233600","309.85289700","0.00498","0.005091","0.004949","0.005064","61735.00000000","true"],["1786320000","254.02750500","0.005019","0.005061","0.004947","0.005061","50824.00000000","true"],["1786406400","1417.63060700","0.004911","0.005289","0.004874","0.004954","277396.00000000","true"],["1786492800","635.46608300","0.004831","0.005013","0.004786","0.004904","129505.00000000","true"],["1786579200","1354.62791000","0.004864","0.005","0.004788","0.004841","278513.00000000","true"],["1786665600","1509.10597300","0.004306","0.00496","0.004204","0.004831","327330.00000000","true"],["1786752000","1802.57259600","0.004336","0.004452","0.004214","0.004345","421838.00000000","true"],["1786838400","815.54623900","0.004364","0.004418","0.004205","0.004342","187655.00000000","true"],["1786924800","1032.09203200","0.00432","0.00457","0.004224","0.004367","235836.00000000","true"],["1787011200","1527.67207100","0.004576","0.004712","0.004299","0.00436","343264.00000000","true"],["1787097600","2666.86235500","0.004514","0.004683","0.004369","0.004525","587394.00000000","true"],["1787184000","7964.59987500","0.004444","0.005049","0.004047","0.004564","1691121.00000000","true"],["1787270400","13150.65318200","0.004961","0.005587","0.00432","0.004463","2728759.00000000","true"],["1787356800","10299.01164800","0.004442","0.005252","0.004251","0.004901","2133531.00000000","true"],["1787443200","4156.82902000","0.004458","0.005073","0.004291","0.004457","897650.00000000","true"],["1787529600","6263.93677300","0.004615","0.004934","0.004245","0.00445","1372014.00000000","true"],["1787616000","4284.70553200","0.004892","0.005138","0.004542","0.004631","892618.00000000","true"],["1787702400","2467.11893400","0.004631","0.005037","0.004441","0.00485","523698.00000000","true"],["1787788800","5176.14816500","0.004709","0.005065","0.004476","0.004625","1101233.00000000","true"],["1787875200","1984.82744100","0.00489","0.004903","0.0046","0.004775","422515.00000000","true"],["1787961600","4727.52384600","0.004918","0.005015","0.004748","0.004868","970285.00000000","true"],["1788048000","4506.12156600","0.004711","0.005036","0.004638","0.004884","936605.00000000","true"],["1788134400","4572.08678300","0.00474","0.004872","0.004137","0.004717","1003429.00000000","true"],["1788220800","2054.39239200","0.004776","0.00502","0.004682","0.004703","424869.00000000","true"],["1788307200","2321.12224800","0.004835","0.004991","0.004694","0.004747","483156.00000000","true"],["1788393600","1966.86589600","0.005082","0.005241","0.00484","0.00484","393626.00000000","true"],["1788480000","1823.04453400","0.004697","0.005094","0.004546","0.005094","373646.00000000","true"],["1788566400","2630.72152400","0.004885","0.005311","0.004672","0.004672","535414.00000000","true"],["1788652800","1820.23209400","0.004929","0.005024","0.004681","0.004845","375356.00000000","true"],["1788739200","1857.89002100","0.004847","0.004983","0.004691","0.004952","381477.00000000","true"],["1788825600","15626.68627700","0.006988","0.007026","0.004702","0.0049","2679631.00000000","true"],["1788912000","48466.35919500","0.005555","0.007072","0.00541","0.007026","8117519.00000000","true"],["1788998400","11221.95906300","0.004984","0.00559","0.004984","0.005585","2117798.00000000","true"],["1789084800","11763.65139800","0.005542","0.005971","0.004954","0.004981","2146180.00000000","true"],["1789171200","6320.59205900","0.005638","0.006277","0.005551","0.005605","1063959.00000000","true"],["1789257600","3715.54208400","0.005476","0.005823","0.005397","0.00567","661628.00000000","true"],["1789344000","2418.27518400","0.005533","0.005927","0.005438","0.005483","422201.00000000","true"],["1789430400","6248.42159100","0.0053","0.005789","0.005157","0.005621","1140183.00000000","true"],["1789516800","3540.53323600","0.005278","0.005458","0.005015","0.005333","669457.00000000","true"],["1789603200","2860.17784500","0.005479","0.005574","0.005287","0.005292","529439.00000000","true"],["1789689600","44924.79860200","0.006325","0.006463","0.005489","0.00549","7316463.00000000","true"],["1789776000","21509.13544500","0.00666","0.007209","0.006156","0.006348","3207564.00000000","true"],["1789862400","4101.07681500","0.006666","0.00676","0.006399","0.00664","623091.00000000","true"],["1789948800","9322.74189000","0.007109","0.00739","0.006657","0.006657","1308229.00000000","true"],["1790035200","11129.96909900","0.007319","0.007341","0.006727","0.007138","1577056.00000000","true"],["1790121600","12478.80610800","0.006584","0.008027","0.006519","0.007341","1763516.00000000","true"],["1790208000","5514.00599400","0.006793","0.007085","0.006516","0.006577","810905.00000000","true"],["1790294400","3706.14464600","0.006989","0.007013","0.006681","0.006816","541807.00000000","true"],["1790380800","2718.55672900","0.006737","0.007042","0.006664","0.006957","397827.00000000","true"],["1790467200","6684.94112400","0.007266","0.007715","0.006769","0.006783","900464.00000000","true"],["1790553600","2947.06610100","0.006729","0.007242","0.006612","0.007242","430505.00000000","true"],["1790640000","6024.31330800","0.006734","0.007318","0.006605","0.006919","870181.00000000","true"],["1790726400","1033.36974700","0.006826","0.006959","0.006667","0.006697","151588.00000000","true"],["1790812800","912.05082600","0.006838","0.006946","0.00666","0.006811","133792.00000000","true"],["1790899200","3573.69990500","0.006678","0.007171","0.006648","0.006874","516176.00000000","true"],["1790985600","4240.07414200","0.007221","0.007335","0.006627","0.006706","613522.00000000","true"],["1791072000","4858.15703900","0.006949","0.007314","0.006825","0.007191","689249.00000000","true"],["1791158400","2013.50452500","0.007219","0.007313","0.006953","0.006953","282973.00000000","true"],["1791244800","3420.50846400","0.007054","0.007285","0.006769","0.007285","491603.00000000","true"],["1791331200","2661.77347400","0.006576","0.00706","0.00655","0.00706","393365.00000000","true"],["1791417600","9997.14296300","0.006234","0.006669","0.005864","0.006568","1596983.00000000","true"],["1791504000","3041.96948500","0.006294","0.00642","0.006206","0.006215","482026.00000000","true"],["1791590400","1669.03287000","0.006509","0.006542","0.006279","0.006322","261496.00000000","true"],["1791676800","7177.68515600","0.006807","0.007341","0.006375","0.006488","1038459.00000000","true"],["1791763200","3819.19037200","0.006615","0.007191","0.006505","0.006825","567186.00000000","true"],["1791849600","7506.53003100","0.007678","0.007806","0.006607","0.006607","1039258.00000000","true"],["1791936000","6021.94015900","0.006984","0.007763","0.006761","0.007644","847064.00000000","true"],["1792022400","9319.98526600","0.006608","0.007061","0.006324","0.007043","1398848.00000000","true"],["1792108800","4129.76039000","0.00681","0.007519","0.00661","0.006662","600120.00000000","true"],["1792195200","1799.63308300","0.0072","0.007386","0.006708","0.006708","250123.00000000","true"],["1792281600","2837.90124400","0.007299","0.007408","0.006602","0.0072","411325.00000000","true"],["1792368000","1970.23223700","0.007208","0.007465","0.006729","0.007222","277662.00000000","true"],["1792454400","10847.66356000","0.006758","0.007734","0.006535","0.007182","1519725.00000000","true"],["1792540800","5263.95057400","0.006841","0.006923","0.006309","0.006758","781626.00000000","true"],["1792627200","2012.76794200","0.006316","0.006984","0.006216","0.006755","303105.00000000","true"],["1792713600","1539.58344800","0.006852","0.006956","0.006331","0.006342","232742.00000000","true"],["1792800000","6837.56817200","0.006409","0.006775","0.006266","0.006775","1065555.00000000","true"],["1792886400","4753.12159600","0.006077","0.006563","0.005964","0.006423","749477.00000000","true"],["1792972800","3386.41061300","0.005821","0.006132","0.005799","0.006124","566228.00000000","true"],["1793059200","547.02945800","0.005957","0.006068","0.005717","0.005827","92150.00000000","true"],["1793145600","5297.63377900","0.007196","0.007679","0.006021","0.006084","762131.00000000","true"],["1793232000","4795.50837000","0.007213","0.007682","0.007007","0.007393","657356.00000000","true"],["1793318400","1362.79376500","0.006456","0.007479","0.006221","0.007266","199701.00000000","true"],["1793404800","2800.50863300","0.006729","0.006974","0.006193","0.006491","425775.00000000","true"],["1793491200","1751.71886100","0.006492","0.006789","0.006328","0.006743","268576.00000000","true"],["1793577600","2145.98013900","0.006423","0.006572","0.006279","0.006572","336119.00000000","true"],["1793664000","561.37391400","0.006373","0.006597","0.00619","0.006416","88290.00000000","true"],["1793750400","5321.11977500","0.005714","0.006627","0.005598","0.006348","883309.00000000","true"],["1793836800","4252.46721100","0.00566","0.00594","0.005353","0.005703","752137.00000000","false"]]