[["1781395200","19915.09188000","2.9886","3.0607","2.9353","3.0055","6694.40000000","true"],["1781481600","52440.63947000","2.9198","3.0363","2.8797","2.9713","17820.20000000","true"],["1781568000","53613.16484000","3.1759","3.2554","2.9035","2.9193","17452.40000000","true"],["1781654400","64101.32039000","2.9274","3.1921","2.9057","3.1633","21585.50000000","true"],["1781740800","46820.29824000","2.9248","3.0206","2.8828","2.9259","15919.10000000","true"],["1781827200","61332.97492000","2.893","2.981","2.8721","2.9278","21026.40000000","true"],["1781913600","151779.03267000","2.8491","2.9283","2.8106","2.8915","53267.70000000","true"],["1782000000","113940.54124000","2.9107","2.9649","2.8132","2.8479","39880.10000000","true"],["1782086400","49746.63615000","2.9224","3.0317","2.8977","2.917","16960.00000000","true"],["1782172800","30074.21294000","2.8389","2.9508","2.8055","2.9247","10436.20000000","true"],["1782259200","88271.65114000","2.6677","2.9301","2.6499","2.8375","31304.80000000","true"],["1782345600","7611648.71694000","1.0165","2.6677","0.4106","2.6677","10252031.60000000","true"],["1782432000","2641805.08056000","0.7693","1.0164","0.6633","1.0153","3172546.60000000","true"],["1782518400","1125260.54761000","0.743","0.88","0.6831","0.7692","1488965.20000000","true"],["1782604800","925349.45482000","0.666","0.789","0.6189","0.7437","1315091.40000000","true"],["1782691200","822537.31930000","0.593","0.678","0.5371","0.665","1383507.10000000","true"],["1782777600","634329.70721000","0.7405","0.7542","0.592","0.5921","918668.60000000","true"],["1782864000","2591568.02121000","1.2833","1.3942","0.7094","0.7404","2491822.70000000","true"],["1782950400","2787481.74678000","1.6081","1.8226","1.1405","1.2851","1917896.90000000","true"],["1783036800","2262441.38470000","1.5361","1.832","1.3502","1.6048","1432678.80000000","true"],["1783123200","1333020.42387000","1.4006","1.685","1.3595","1.5412","886916.10000000","true"],["1783209600","333458.17139000","1.404","1.4888","1.3355","1.3993","235237.20000000","true"],["1783296000","642938.81418000","1.2066","1.46","1.077","1.4049","513801.00000000","true"],["1783382400","550759.27914000","1.3177","1.6187","1.2065","1.2075","393227.20000000","true"],["1783468800","403375.02424000","1.324","1.4789","1.2668","1.3172","301112.10000000","true"],["1783555200","636321.64403000","1.207","1.3447","1.1443","1.3236","517043.90000000","true"],["1783641600","232391.54771000","1.3324","1.4264","1.1944","1.208","177165.10000000","true"],["1783728000","226641.28918000","1.2679","1.3719","1.2377","1.3317","173081.60000000","true"],["1783814400","335465.33212000","1.2403","1.3643","1.1835","1.269","270335.70000000","true"],["1783900800","195458.97692000","1.2139","1.2779","1.126","1.2412","159304.30000000","true"],["1783987200","892052.57329000","1.2304","1.586","1.1787","1.2135","648816.90000000","true"],["1784073600","232357.58281000","1.2396","1.3181","1.2005","1.2298","186262.60000000","true"],["1784160000","188141.01677000","1.2196","1.2857","1.191","1.2399","154934.50000000","true"],["1784246400","257535.63542000","1.2583","1.2658","1.1909","1.219","209823.10000000","true"],["1784332800","73043.28492000","1.2322","1.2875","1.2201","1.257","58464.80000000","true"],["1784419200","52201.94420000","1.2116","1.2532","1.1754","1.2325","42896.70000000","true"],["1784505600","76423.38789000","1.2001","1.2924","1.163","1.2102","61767.10000000","true"],["1784592000","121124.01062000","1.1947","1.2099","1.1624","1.1984","101942.90000000","true"],["1784678400","117395.03427000","1.1332","1.1999","1.1167","1.1947","100612.90000000","true"],["1784764800","154252.93582000","1.1451","1.1872","1.1054","1.1322","134367.30000000","true"],["1784851200","105553.86220000","1.2062","1.2438","1.1306","1.1452","88101.70000000","true"],["1784937600","62086.86084000","1.2358","1.24","1.1585","1.2021","52166.90000000","true"],["1785024000","149902.57266000","1.2347","1.3647","1.1825","1.2339","118089.10000000","true"],["1785110400","64358.07261000","1.1702","1.2409","1.17","1.2312","53078.50000000","true"],["1785196800","30184.02771000","1.1385","1.204","1.1283","1.1698","26033.70000000","true"],["1785283200","32191.08804000","1.1429","1.1737","1.1079","1.139","28166.70000000","true"],["1785369600","153808.77402000","0.9741","1.1453","0.8554","1.1431","154719.10000000","true"],["1785456000","617414.46757000","1.102","1.3279","0.9748","0.9772","528954.70000000","true"],["1785542400","67710.77311000","1.0929","1.1241","1.0601","1.0983","62119.60000000","true"],["1785628800","88182.95142000","1.1945","1.2327","1.0825","1.0873","76018.90000000","true"],["1785715200","50813.19291000","1.1925","1.2491","1.1377","1.191","42576.30000000","true"],["1785801600","37855.40658000","1.1645","1.2296","1.1609","1.1902","31852.70000000","true"],["1785888000","37836.49068000","1.2269","1.2588","1.1615","1.1632","31513.70000000","true"],["1785974400","56125.70360000","1.1426","1.2359","1.1262","1.2259","47779.40000000","true"],["1786060800","76443.54263000","1.1694","1.2108","1.1281","1.1408","65301.60000000","true"],["1786147200","41766.65071000","1.1433","1.1765","1.132","1.1554","36295.50000000","true"],["1786233600","107589.17509000","1.0963","1.1557","1.0817","1.1441","96238.00000000","true"],["1786320000","180178.40517000","1.0983","1.1665","1.0474","1.0961","167166.30000000","true"],["1786406400","46250.73321000","1.1285","1.1398","1.0694","1.0985","42050.70000000","true"],["1786492800","35958.32315000","1.0967","1.1362","1.0857","1.1257","32441.90000000","true"],["1786579200","43609.55766000","1.115","1.1304","1.0583","1.096","39642.60000000","true"],["1786665600","62516.07792000","1.1068","1.2004","1.08","1.116","54843.40000000","true"],["1786752000","36827.52205000","1.106","1.1367","1.1025","1.1068","33090.80000000","true"],["1786838400","43157.77289000","1.1454","1.1493","1.0992","1.1063","38106.10000000","true"],["1786924800","42464.05103000","1.1492","1.1911","1.1171","1.1453","37097.60000000","true"],["1787011200","29888.43469000","1.1496","1.1555","1.1138","1.1491","26272.50000000","true"],["1787097600","226327.91322000","1.2479","1.2714","1","1.1512","200733.80000000","true"],["1787184000","147585.17775000","1.1659","1.2732","1.1647","1.2497","121757.70000000","true"],["1787270400","139947.08110000","1.1098","1.2179","1.1069","1.1663","120942.60000000","true"],["1787356800","65209.48814000","1.115","1.2065","1.0686","1.1107","57297.70000000","true"],["1787443200","34004.47843000","1.1189","1.1374","1.0951","1.1123","30625.90000000","true"],["1787529600","145062.82184000","1.1296","1.1509","1.0974","1.1129","128872.20000000","true"],["1787616000","184234.16709000","1.1747","1.1985","1.1247","1.1292","157861.80000000","true"],["1787702400","59056.29216000","1.1441","1.19","1.1088","1.1762","51353.80000000","true"],["1787788800","31174.95257000","1.1206","1.1492","1.1152","1.1422","27689.00000000","true"],["1787875200","194497.82814000","1.0485","1.1286","0.9671","1.1196","189361.90000000","true"],["1787961600","139158.28913000","1.0779","1.0907","1.014","1.0465","132955.70000000","true"],["1788048000","223712.89619000","1.0813","1.1734","1.0628","1.0779","204234.20000000","true"],["1788134400","72774.02221000","1.0987","1.112","1.0196","1.0814","67457.70000000","true"],["1788220800","172363.11093000","1.0633","1.112","1.042","1.0975","161252.00000000","true"],["1788307200","287536.62131000","1.0642","1.1736","1.0261","1.0626","269879.40000000","true"],["1788393600","94667.93853000","1.0392","1.0928","1.0386","1.065","88433.20000000","true"],["1788480000","48083.17886000","1.1222","1.1323","1.0319","1.0403","44535.40000000","true"],["1788566400","32860.18094000","1.1336","1.1597","1.1136","1.1289","29104.90000000","true"],["1788652800","43204.04165000","1.1308","1.1647","1.1191","1.1297","38203.10000000","true"],["1788739200","120780.24369000","1.1584","1.1796","1.1004","1.131","106071.80000000","true"],["1788825600","107075.00658000","1.2303","1.2626","1.1551","1.1612","89561.30000000","true"],["1788912000","73168.30901000","1.2213","1.2339","1.1657","1.2315","61145.60000000","true"],["1788998400","90638.05231000","1.1559","1.2445","1.1496","1.2195","76586.40000000","true"],["1789084800","83806.86645000","1.1858","1.2132","1.1382","1.1556","71153.30000000","true"],["1789171200","15451.78171000","1.1832","1.2188","1.173","1.1931","12970.40000000","true"],["1789257600","29558.36822000","1.1329","1.2132","1.1323","1.1829","25498.60000000","true"],["1789344000","116005.56521000","1.0942","1.1665","1.0727","1.1424","104769.70000000","true"],["1789430400","84305.20184000","1.1387","1.1535","1.0889","1.0946","75710.20000000","true"],["1789516800","55074.27084000","1.1266","1.1533","1.0925","1.1403","49265.10000000","true"],["1789603200","169547.99316000","1.2055","1.2148","1.1028","1.1254","145735.20000000","true"],["1789689600","386050.85194000","1.3036","1.3809","1.1975","1.2011","298937.10000000","true"],["1789776000","425849.08645000","1.5062","1.6987","1.2678","1.3023","299895.70000000","true"],["1789862400","649538.79425000","1.478","1.778","1.2667","1.5054","425143.00000000","true"],["1789948800","166899.25582000","1.4926","1.6172","1.4573","1.4754","109640.90000000","false"]]