[["1785369600","153808.77402000","0.9741","1.1453","0.8554","1.1431","154719.10000000","true"],["1785456000","617414.46757000","1.102","1.3279","0.9748","0.9772","528954.70000000","true"],["1785542400","67710.77311000","1.0929","1.1241","1.0601","1.0983","62119.60000000","true"],["1785628800","88182.95142000","1.1945","1.2327","1.0825","1.0873","76018.90000000","true"],["1785715200","50813.19291000","1.1925","1.2491","1.1377","1.191","42576.30000000","true"],["1785801600","37855.40658000","1.1645","1.2296","1.1609","1.1902","31852.70000000","true"],["1785888000","37836.49068000","1.2269","1.2588","1.1615","1.1632","31513.70000000","true"],["1785974400","56125.70360000","1.1426","1.2359","1.1262","1.2259","47779.40000000","true"],["1786060800","76443.54263000","1.1694","1.2108","1.1281","1.1408","65301.60000000","true"],["1786147200","41766.65071000","1.1433","1.1765","1.132","1.1554","36295.50000000","true"],["1786233600","107589.17509000","1.0963","1.1557","1.0817","1.1441","96238.00000000","true"],["1786320000","180178.40517000","1.0983","1.1665","1.0474","1.0961","167166.30000000","true"],["1786406400","46250.73321000","1.1285","1.1398","1.0694","1.0985","42050.70000000","true"],["1786492800","35958.32315000","1.0967","1.1362","1.0857","1.1257","32441.90000000","true"],["1786579200","43609.55766000","1.115","1.1304","1.0583","1.096","39642.60000000","true"],["1786665600","62516.07792000","1.1068","1.2004","1.08","1.116","54843.40000000","true"],["1786752000","36827.52205000","1.106","1.1367","1.1025","1.1068","33090.80000000","true"],["1786838400","43157.77289000","1.1454","1.1493","1.0992","1.1063","38106.10000000","true"],["1786924800","42464.05103000","1.1492","1.1911","1.1171","1.1453","37097.60000000","true"],["1787011200","29888.43469000","1.1496","1.1555","1.1138","1.1491","26272.50000000","true"],["1787097600","226327.91322000","1.2479","1.2714","1","1.1512","200733.80000000","true"],["1787184000","147585.17775000","1.1659","1.2732","1.1647","1.2497","121757.70000000","true"],["1787270400","139947.08110000","1.1098","1.2179","1.1069","1.1663","120942.60000000","true"],["1787356800","65209.48814000","1.115","1.2065","1.0686","1.1107","57297.70000000","true"],["1787443200","34004.47843000","1.1189","1.1374","1.0951","1.1123","30625.90000000","true"],["1787529600","145062.82184000","1.1296","1.1509","1.0974","1.1129","128872.20000000","true"],["1787616000","184234.16709000","1.1747","1.1985","1.1247","1.1292","157861.80000000","true"],["1787702400","59056.29216000","1.1441","1.19","1.1088","1.1762","51353.80000000","true"],["1787788800","31174.95257000","1.1206","1.1492","1.1152","1.1422","27689.00000000","true"],["1787875200","194497.82814000","1.0485","1.1286","0.9671","1.1196","189361.90000000","true"],["1787961600","139158.28913000","1.0779","1.0907","1.014","1.0465","132955.70000000","true"],["1788048000","223712.89619000","1.0813","1.1734","1.0628","1.0779","204234.20000000","true"],["1788134400","72774.02221000","1.0987","1.112","1.0196","1.0814","67457.70000000","true"],["1788220800","172363.11093000","1.0633","1.112","1.042","1.0975","161252.00000000","true"],["1788307200","287536.62131000","1.0642","1.1736","1.0261","1.0626","269879.40000000","true"],["1788393600","94667.93853000","1.0392","1.0928","1.0386","1.065","88433.20000000","true"],["1788480000","48083.17886000","1.1222","1.1323","1.0319","1.0403","44535.40000000","true"],["1788566400","32860.18094000","1.1336","1.1597","1.1136","1.1289","29104.90000000","true"],["1788652800","43204.04165000","1.1308","1.1647","1.1191","1.1297","38203.10000000","true"],["1788739200","120780.24369000","1.1584","1.1796","1.1004","1.131","106071.80000000","true"],["1788825600","107075.00658000","1.2303","1.2626","1.1551","1.1612","89561.30000000","true"],["1788912000","73168.30901000","1.2213","1.2339","1.1657","1.2315","61145.60000000","true"],["1788998400","90638.05231000","1.1559","1.2445","1.1496","1.2195","76586.40000000","true"],["1789084800","83806.86645000","1.1858","1.2132","1.1382","1.1556","71153.30000000","true"],["1789171200","15451.78171000","1.1832","1.2188","1.173","1.1931","12970.40000000","true"],["1789257600","29558.36822000","1.1329","1.2132","1.1323","1.1829","25498.60000000","true"],["1789344000","116005.56521000","1.0942","1.1665","1.0727","1.1424","104769.70000000","true"],["1789430400","84305.20184000","1.1387","1.1535","1.0889","1.0946","75710.20000000","true"],["1789516800","55074.27084000","1.1266","1.1533","1.0925","1.1403","49265.10000000","true"],["1789603200","169547.99316000","1.2055","1.2148","1.1028","1.1254","145735.20000000","true"],["1789689600","386050.85194000","1.3036","1.3809","1.1975","1.2011","298937.10000000","true"],["1789776000","425849.08645000","1.5062","1.6987","1.2678","1.3023","299895.70000000","true"],["1789862400","649538.79425000","1.478","1.778","1.2667","1.5054","425143.00000000","true"],["1789948800","214989.26267000","1.4427","1.6172","1.4319","1.4754","142730.60000000","true"],["1790035200","286452.82884000","1.3138","1.4812","1.292","1.4434","208080.60000000","true"],["1790121600","199225.85390000","1.2285","1.3166","1.1848","1.3138","159752.40000000","true"],["1790208000","95400.20063000","1.2166","1.2718","1.2101","1.2287","77416.20000000","true"],["1790294400","121458.46355000","1.215","1.235","1.1672","1.2157","101305.20000000","true"],["1790380800","69109.17515000","1.2248","1.2597","1.2009","1.215","56389.50000000","true"],["1790467200","158948.53664000","1.1637","1.2505","1.1546","1.2256","133195.40000000","true"],["1790553600","179560.53795000","1.147","1.1958","1.1401","1.1635","154070.00000000","true"],["1790640000","375687.51250000","1.0304","1.1575","1.0276","1.1465","347926.60000000","true"],["1790726400","423463.41049000","1.0411","1.073","0.9785","1.0302","412545.30000000","true"],["1790812800","188192.80824000","1.0496","1.0567","1.0004","1.0407","181214.50000000","true"],["1790899200","87559.39954000","1.0553","1.0863","1.0364","1.0511","82977.50000000","true"],["1790985600","51676.63890000","1.0326","1.0718","1.0111","1.0551","49744.80000000","true"],["1791072000","146698.92020000","1.0473","1.072","1.0104","1.0351","141454.30000000","true"],["1791158400","55551.23065000","1.0171","1.0629","1.012","1.046","53605.20000000","true"],["1791244800","155356.91506000","1.0545","1.0616","0.9849","1.0174","151866.30000000","true"],["1791331200","104424.58608000","1.0375","1.0633","1.0121","1.0533","100351.00000000","true"],["1791417600","100334.45184000","1.0682","1.0713","1.0169","1.0385","95901.30000000","true"],["1791504000","159445.09883000","1.0188","1.0695","0.9711","1.0682","157201.50000000","true"],["1791590400","77593.48749000","0.9932","1.0325","0.9864","1.0206","77363.20000000","true"],["1791676800","131263.99584000","0.9357","0.9967","0.9199","0.9931","138030.30000000","true"],["1791763200","107123.69608000","0.9048","0.974","0.9025","0.9361","114408.20000000","true"],["1791849600","162543.70675000","0.8422","0.9131","0.7917","0.9078","190003.30000000","true"],["1791936000","120899.59074000","0.8301","0.8515","0.7958","0.8413","145268.20000000","true"],["1792022400","95348.53614000","0.8063","0.849","0.7704","0.8303","118009.20000000","true"],["1792108800","53969.03719000","0.7858","0.8323","0.7709","0.8068","67513.20000000","true"],["1792195200","73422.43657000","0.7474","0.8019","0.7424","0.7871","95120.50000000","true"],["1792281600","97575.66440000","0.76","0.7978","0.7281","0.7476","128611.10000000","true"],["1792368000","294425.79774000","0.7237","0.7607","0.6612","0.7597","416067.50000000","true"],["1792454400","522391.35715000","0.7778","0.8225","0.714","0.7232","671753.30000000","true"],["1792540800","92529.34177000","0.747","0.7827","0.7385","0.7781","121310.80000000","true"],["1792627200","844900.90356000","0.868","0.9673","0.7454","0.7475","964207.80000000","true"],["1792713600","338529.19302000","0.9323","0.9374","0.8269","0.8677","382146.50000000","true"],["1792800000","862691.20007000","0.916","1.1696","0.9","0.931","825252.00000000","true"],["1792886400","216493.55288000","0.9286","0.9497","0.8893","0.9145","234651.40000000","true"],["1792972800","262599.66201000","0.9572","1.015","0.9213","0.93","269384.10000000","true"],["1793059200","351821.05753000","1.0696","1.0834","0.9395","0.9583","338105.30000000","true"],["1793145600","314509.10242000","1.0341","1.1448","1.0125","1.0727","288837.50000000","true"],["1793232000","127254.04400000","1.0244","1.0922","1.0051","1.0339","121942.60000000","true"],["1793318400","137249.25377000","0.9579","1.0489","0.9369","1.0249","139144.00000000","true"],["1793404800","138746.22082000","0.9004","0.9623","0.897","0.9561","148911.80000000","true"],["1793491200","229260.48277000","0.8478","0.92","0.8236","0.8998","267805.50000000","true"],["1793577600","112303.07033000","0.8468","0.8783","0.8353","0.8499","131863.40000000","true"],["1793664000","62249.30565000","0.8584","0.8678","0.8248","0.8483","73772.60000000","true"],["1793750400","124656.57256000","0.86","0.8686","0.8217","0.8584","147544.80000000","true"],["1793836800","127582.84772000","0.8168","0.8618","0.7882","0.8592","154936.30000000","true"],["1793923200","6528.78303000","0.8257","0.8265","0.8178","0.818","7943.30000000","false"]]