[["1777507200","572155.55136000","3.1616","3.5624","3.1599","3.4047","170324.80000000","true"],["1777593600","418409.34072000","2.9783","3.2463","2.9054","3.1614","136745.70000000","true"],["1777680000","1077753.05855000","2.9788","3.0981","2.8107","2.9742","364243.80000000","true"],["1777766400","444756.01273000","2.9827","3.0618","2.8737","2.9806","149486.70000000","true"],["1777852800","515279.08259000","2.7209","3.0555","2.6086","2.9761","185040.10000000","true"],["1777939200","1257670.96442000","3.5053","3.7918","2.6359","2.7178","372337.80000000","true"],["1778025600","473327.01254000","3.7773","3.7799","3.3645","3.508","133070.00000000","true"],["1778112000","518122.02325000","3.8347","3.993","3.6093","3.7785","135590.90000000","true"],["1778198400","207605.84109000","3.5124","4.0304","3.511","3.8397","55246.60000000","true"],["1778284800","186274.32030000","3.398","3.6232","3.3226","3.5099","54057.70000000","true"],["1778371200","169778.75577000","3.3072","3.5841","3.2197","3.3997","50140.80000000","true"],["1778457600","233556.31024000","3.29","3.35","3.1982","3.3109","70834.90000000","true"],["1778544000","151041.37921000","3.2481","3.4417","3.21","3.2905","46104.40000000","true"],["1778630400","177276.90161000","3.2802","3.3394","3.1782","3.2491","54500.30000000","true"],["1778716800","186081.27660000","3.3568","3.4329","3.2524","3.2877","55781.80000000","true"],["1778803200","124238.36382000","3.2503","3.3781","3.1844","3.352","37990.80000000","true"],["1778889600","126387.66359000","3.1554","3.2691","3.0963","3.2587","39776.80000000","true"],["1778976000","76041.92047000","3.1758","3.3096","3.1149","3.1565","23701.30000000","true"],["1779062400","58425.66661000","3.2055","3.2215","3.1385","3.1751","18341.20000000","true"],["1779148800","162147.21249000","3.548","3.6056","3.2107","3.2123","47162.70000000","true"],["1779235200","193363.12379000","3.0566","3.5716","3.0328","3.561","59787.60000000","true"],["1779321600","271865.05740000","2.8943","3.1008","2.6023","3.073","94411.80000000","true"],["1779408000","69481.84557000","2.7596","2.9268","2.7324","2.8932","24580.30000000","true"],["1779494400","140398.26363000","2.8766","3.0457","2.7283","2.7474","49286.70000000","true"],["1779580800","63272.92189000","2.8758","2.9825","2.8544","2.8731","21874.10000000","true"],["1779667200","78949.32279000","3.0804","3.1233","2.8456","2.8778","26630.90000000","true"],["1779753600","131072.86217000","2.9719","3.1249","2.8816","3.1001","44310.10000000","true"],["1779840000","126926.91053000","3.0163","3.1435","2.9512","2.9685","41693.20000000","true"],["1779926400","120058.58467000","2.9866","3.0377","2.9093","2.9991","40353.20000000","true"],["1780012800","76859.35926000","2.9698","3.2187","2.9668","2.9791","25338.50000000","true"],["1780099200","68837.27763000","2.8863","2.9824","2.8059","2.9731","23815.70000000","true"],["1780185600","34659.80018000","2.9759","3.1832","2.8918","2.8918","11477.60000000","true"],["1780272000","89147.37822000","3.244","3.3489","2.843","2.9854","29059.00000000","true"],["1780358400","113495.54554000","3.3646","3.4453","3.2049","3.2553","34212.40000000","true"],["1780444800","32024.85683000","3.3908","3.4203","3.2422","3.3893","9584.00000000","true"],["1780531200","55021.76321000","3.316","3.4563","3.2109","3.3865","16374.70000000","true"],["1780617600","101193.26030000","2.8672","3.3912","2.8507","3.3266","32668.10000000","true"],["1780704000","63614.10246000","3.0075","3.071","2.7997","2.8771","22176.90000000","true"],["1780790400","59585.29186000","3.0879","3.2554","3.0156","3.0156","18913.60000000","true"],["1780876800","88779.71567000","3.1169","3.2855","2.9793","3.0779","28772.70000000","true"],["1780963200","180192.45139000","2.924","3.1406","2.8987","3.1204","60125.30000000","true"],["1781049600","39656.13985000","2.8846","2.9251","2.7671","2.9169","13976.10000000","true"],["1781136000","104950.48668000","2.9078","3.0995","2.8533","2.8782","35664.60000000","true"],["1781222400","118145.96272000","3.0419","3.1941","2.8873","2.9071","38555.40000000","true"],["1781308800","44349.64399000","3.0138","3.0642","2.8971","3.0399","14950.70000000","true"],["1781395200","19915.09188000","2.9886","3.0607","2.9353","3.0055","6694.40000000","true"],["1781481600","52440.63947000","2.9198","3.0363","2.8797","2.9713","17820.20000000","true"],["1781568000","53613.16484000","3.1759","3.2554","2.9035","2.9193","17452.40000000","true"],["1781654400","64101.32039000","2.9274","3.1921","2.9057","3.1633","21585.50000000","true"],["1781740800","46820.29824000","2.9248","3.0206","2.8828","2.9259","15919.10000000","true"],["1781827200","61332.97492000","2.893","2.981","2.8721","2.9278","21026.40000000","true"],["1781913600","151779.03267000","2.8491","2.9283","2.8106","2.8915","53267.70000000","true"],["1782000000","113940.54124000","2.9107","2.9649","2.8132","2.8479","39880.10000000","true"],["1782086400","49746.63615000","2.9224","3.0317","2.8977","2.917","16960.00000000","true"],["1782172800","30074.21294000","2.8389","2.9508","2.8055","2.9247","10436.20000000","true"],["1782259200","88271.65114000","2.6677","2.9301","2.6499","2.8375","31304.80000000","true"],["1782345600","7611648.71694000","1.0165","2.6677","0.4106","2.6677","10252031.60000000","true"],["1782432000","2641805.08056000","0.7693","1.0164","0.6633","1.0153","3172546.60000000","true"],["1782518400","1125260.54761000","0.743","0.88","0.6831","0.7692","1488965.20000000","true"],["1782604800","925349.45482000","0.666","0.789","0.6189","0.7437","1315091.40000000","true"],["1782691200","822537.31930000","0.593","0.678","0.5371","0.665","1383507.10000000","true"],["1782777600","634329.70721000","0.7405","0.7542","0.592","0.5921","918668.60000000","true"],["1782864000","2591568.02121000","1.2833","1.3942","0.7094","0.7404","2491822.70000000","true"],["1782950400","2787481.74678000","1.6081","1.8226","1.1405","1.2851","1917896.90000000","true"],["1783036800","2262441.38470000","1.5361","1.832","1.3502","1.6048","1432678.80000000","true"],["1783123200","1333020.42387000","1.4006","1.685","1.3595","1.5412","886916.10000000","true"],["1783209600","333458.17139000","1.404","1.4888","1.3355","1.3993","235237.20000000","true"],["1783296000","642938.81418000","1.2066","1.46","1.077","1.4049","513801.00000000","true"],["1783382400","550759.27914000","1.3177","1.6187","1.2065","1.2075","393227.20000000","true"],["1783468800","403375.02424000","1.324","1.4789","1.2668","1.3172","301112.10000000","true"],["1783555200","636321.64403000","1.207","1.3447","1.1443","1.3236","517043.90000000","true"],["1783641600","232391.54771000","1.3324","1.4264","1.1944","1.208","177165.10000000","true"],["1783728000","226641.28918000","1.2679","1.3719","1.2377","1.3317","173081.60000000","true"],["1783814400","335465.33212000","1.2403","1.3643","1.1835","1.269","270335.70000000","true"],["1783900800","195458.97692000","1.2139","1.2779","1.126","1.2412","159304.30000000","true"],["1783987200","892052.57329000","1.2304","1.586","1.1787","1.2135","648816.90000000","true"],["1784073600","232357.58281000","1.2396","1.3181","1.2005","1.2298","186262.60000000","true"],["1784160000","188141.01677000","1.2196","1.2857","1.191","1.2399","154934.50000000","true"],["1784246400","257535.63542000","1.2583","1.2658","1.1909","1.219","209823.10000000","true"],["1784332800","73043.28492000","1.2322","1.2875","1.2201","1.257","58464.80000000","true"],["1784419200","52201.94420000","1.2116","1.2532","1.1754","1.2325","42896.70000000","true"],["1784505600","76423.38789000","1.2001","1.2924","1.163","1.2102","61767.10000000","true"],["1784592000","121124.01062000","1.1947","1.2099","1.1624","1.1984","101942.90000000","true"],["1784678400","117395.03427000","1.1332","1.1999","1.1167","1.1947","100612.90000000","true"],["1784764800","154252.93582000","1.1451","1.1872","1.1054","1.1322","134367.30000000","true"],["1784851200","105553.86220000","1.2062","1.2438","1.1306","1.1452","88101.70000000","true"],["1784937600","62086.86084000","1.2358","1.24","1.1585","1.2021","52166.90000000","true"],["1785024000","149902.57266000","1.2347","1.3647","1.1825","1.2339","118089.10000000","true"],["1785110400","64358.07261000","1.1702","1.2409","1.17","1.2312","53078.50000000","true"],["1785196800","30184.02771000","1.1385","1.204","1.1283","1.1698","26033.70000000","true"],["1785283200","32191.08804000","1.1429","1.1737","1.1079","1.139","28166.70000000","true"],["1785369600","153808.77402000","0.9741","1.1453","0.8554","1.1431","154719.10000000","true"],["1785456000","617414.46757000","1.102","1.3279","0.9748","0.9772","528954.70000000","true"],["1785542400","67710.77311000","1.0929","1.1241","1.0601","1.0983","62119.60000000","true"],["1785628800","88182.95142000","1.1945","1.2327","1.0825","1.0873","76018.90000000","true"],["1785715200","50813.19291000","1.1925","1.2491","1.1377","1.191","42576.30000000","true"],["1785801600","37855.40658000","1.1645","1.2296","1.1609","1.1902","31852.70000000","true"],["1785888000","37836.49068000","1.2269","1.2588","1.1615","1.1632","31513.70000000","true"],["1785974400","56125.70360000","1.1426","1.2359","1.1262","1.2259","47779.40000000","true"],["1786060800","70973.47245000","1.1675","1.2108","1.1281","1.1408","60603.00000000","false"]]