[["1792796400","28371.03174000","1.7655","1.7866","1.7465","1.7624","16043.40000000","true"],["1792800000","27227.77907000","1.7841","1.7915","1.7587","1.7658","15329.50000000","true"],["1792803600","131292.23535000","1.7687","1.8067","1.7271","1.7848","74880.70000000","true"],["1792807200","22655.17922000","1.7602","1.7858","1.7577","1.7692","12788.80000000","true"],["1792810800","84281.45713000","1.7339","1.7663","1.72","1.7615","48538.40000000","true"],["1792814400","31145.27884000","1.755","1.7689","1.7284","1.7361","17762.20000000","true"],["1792818000","27857.47700000","1.741","1.767","1.73","1.7571","15956.60000000","true"],["1792821600","44524.33429000","1.7286","1.7452","1.7179","1.7425","25734.60000000","true"],["1792825200","35467.30220000","1.7532","1.7625","1.7196","1.7294","20364.40000000","true"],["1792828800","30836.50284000","1.7228","1.756","1.7178","1.7538","17745.40000000","true"],["1792832400","99758.67981000","1.7121","1.7388","1.68","1.722","58312.50000000","true"],["1792836000","34787.54109000","1.725","1.736","1.7","1.7111","20232.30000000","true"],["1792839600","65836.77230000","1.7219","1.75","1.7039","1.7264","38204.30000000","true"],["1792843200","33591.82952000","1.7375","1.7423","1.7137","1.7243","19448.60000000","true"],["1792846800","99838.31930000","1.7969","1.8044","1.7322","1.7352","56348.80000000","true"],["1792850400","90225.79676000","1.7654","1.8109","1.73","1.7989","50629.70000000","true"],["1792854000","37179.27696000","1.7597","1.7779","1.748","1.7665","21061.80000000","true"],["1792857600","32156.70812000","1.7472","1.7721","1.7428","1.7597","18297.70000000","true"],["1792861200","46084.99745000","1.7421","1.768","1.7282","1.746","26357.00000000","true"],["1792864800","25264.86681000","1.7431","1.7582","1.7377","1.7437","14445.00000000","true"],["1792868400","43269.48692000","1.7436","1.7576","1.7268","1.7416","24840.90000000","true"],["1792872000","32971.11173000","1.7709","1.7724","1.7331","1.7438","18829.50000000","true"],["1792875600","36438.94809000","1.7546","1.7841","1.7536","1.7717","20548.80000000","true"],["1792879200","43558.04752000","1.7234","1.7669","1.7111","1.756","25138.80000000","true"],["1792882800","21845.50878000","1.7372","1.7465","1.7219","1.7227","12575.90000000","true"],["1792886400","14691.35311000","1.7572","1.7723","1.731","1.7393","8373.30000000","true"],["1792890000","18528.25178000","1.7532","1.7653","1.7415","1.7589","10546.50000000","true"],["1792893600","9561.75490000","1.7499","1.7679","1.7499","1.7552","5434.60000000","true"],["1792897200","66208.01813000","1.7238","1.7678","1.7048","1.7478","38292.60000000","true"],["1792900800","15221.30235000","1.7306","1.7408","1.7146","1.7245","8796.00000000","true"],["1792904400","25774.50889000","1.7345","1.7349","1.7219","1.7294","14904.10000000","true"],["1792908000","404201.00887000","1.701","1.93","1.6648","1.7368","225432.70000000","true"],["1792911600","181667.99360000","1.7297","1.7663","1.6944","1.7007","104989.50000000","true"],["1792915200","53424.88218000","1.736","1.7553","1.712","1.7284","30756.30000000","true"],["1792918800","25992.93008000","1.7193","1.7456","1.7172","1.7359","15063.60000000","true"],["1792922400","40239.02395000","1.7127","1.7355","1.7072","1.719","23380.20000000","true"],["1792926000","58920.86038000","1.7089","1.7406","1.6996","1.7135","34391.40000000","true"],["1792929600","26491.79485000","1.7199","1.7302","1.6994","1.7073","15459.70000000","true"],["1792933200","37413.73955000","1.7289","1.7367","1.7113","1.7187","21668.90000000","true"],["1792936800","45394.42678000","1.7218","1.7389","1.6961","1.7283","26388.00000000","true"],["1792940400","95900.54003000","1.6671","1.7316","1.6575","1.7204","56956.80000000","true"],["1792944000","224394.81596000","1.6701","1.6719","1.541","1.6671","138729.00000000","true"],["1792947600","72345.27711000","1.675","1.7709","1.6512","1.6701","43218.70000000","true"],["1792951200","34397.36831000","1.7075","1.7108","1.6736","1.6751","20267.30000000","true"],["1792954800","22442.45702000","1.6856","1.7119","1.6715","1.7093","13269.00000000","true"],["1792958400","9424.92889000","1.6864","1.693","1.6801","1.6835","5582.90000000","true"],["1792962000","26151.06118000","1.6818","1.6908","1.6696","1.6832","15539.10000000","true"],["1792965600","10453.62810000","1.6767","1.6847","1.6728","1.6768","6224.10000000","true"],["1792969200","16993.09414000","1.6636","1.6783","1.6608","1.6736","10156.90000000","true"],["1792972800","18773.99317000","1.6517","1.6687","1.6393","1.6606","11349.60000000","true"],["1792976400","16610.02288000","1.625","1.655","1.6237","1.653","10113.00000000","true"],["1792980000","73110.73852000","1.6751","1.7377","1.6186","1.624","44134.20000000","true"],["1792983600","52371.28588000","1.6633","1.698","1.6556","1.6742","31289.90000000","true"],["1792987200","22436.28576000","1.6516","1.6808","1.6384","1.6638","13559.70000000","true"],["1792990800","37524.93344000","1.6684","1.6921","1.6457","1.6509","22495.50000000","true"],["1792994400","32466.51690000","1.6235","1.6694","1.6002","1.6687","20004.70000000","true"],["1792998000","52845.54810000","1.6129","1.6866","1.6007","1.6193","32595.00000000","true"],["1793001600","55399.61936000","1.5487","1.6159","1.5264","1.6128","35396.70000000","true"],["1793005200","51367.71089000","1.5624","1.5885","1.5365","1.5485","33060.40000000","true"],["1793008800","26023.52064000","1.5407","1.5889","1.5367","1.5599","16769.10000000","true"],["1793012400","91512.99071000","1.5032","1.5554","1.4899","1.5461","60056.00000000","true"],["1793016000","55342.01258000","1.4967","1.5209","1.4645","1.5006","37167.10000000","true"],["1793019600","67437.92144000","1.4324","1.5069","1.4324","1.494","46124.60000000","true"],["1793023200","171877.73130000","1.3073","1.5107","1.2884","1.43","124664.50000000","true"],["1793026800","2551585.70479000","1.1811","1.6","1.0555","1.3064","1965962.90000000","true"],["1793030400","4941197.51424000","0.9433","1.2057","0.872","1.188","5048346.30000000","true"],["1793034000","4037415.62661000","1.2359","1.3","0.8867","0.9445","3664414.50000000","true"],["1793037600","1523279.46188000","1.173","1.3109","1.1499","1.2322","1222697.70000000","true"],["1793041200","294317.33443000","1.1279","1.2068","1.1048","1.1726","259142.10000000","true"],["1793044800","182820.64197000","1.1514","1.1959","1.1086","1.13","160098.90000000","true"],["1793048400","151916.19293000","1.2041","1.2225","1.12","1.1523","128333.50000000","true"],["1793052000","64782.15454000","1.2018","1.2078","1.1543","1.202","54945.70000000","true"],["1793055600","120247.84801000","1.2051","1.219","1.1565","1.2022","101686.90000000","true"],["1793059200","152900.72094000","1.18","1.2325","1.173","1.2048","127294.30000000","true"],["1793062800","120712.66296000","1.2","1.2","1.1444","1.18","103294.60000000","true"],["1793066400","241196.33807000","1.2786","1.3092","1.1844","1.1979","192966.30000000","true"],["1793070000","153415.88720000","1.3068","1.3329","1.224","1.2761","121491.50000000","true"],["1793073600","196862.31589000","1.3322","1.3496","1.2494","1.3063","151275.90000000","true"],["1793077200","153531.41401000","1.4024","1.4122","1.288","1.333","114132.30000000","true"],["1793080800","115007.76614000","1.3792","1.4095","1.3254","1.4028","83555.00000000","true"],["1793084400","235534.61489000","1.4031","1.4376","1.3308","1.3779","169752.70000000","true"],["1793088000","132744.76578000","1.4129","1.4227","1.3476","1.4046","95763.40000000","true"],["1793091600","115849.11523000","1.4045","1.4376","1.3872","1.4084","82009.40000000","true"],["1793095200","180363.81414000","1.3586","1.4146","1.3071","1.4035","132078.40000000","true"],["1793098800","312793.14718000","1.4742","1.4873","1.3573","1.3589","215729.00000000","true"],["1793102400","257082.15921000","1.4706","1.4912","1.4424","1.4742","175319.90000000","true"],["1793106000","153268.69661000","1.4738","1.4794","1.4529","1.4718","104582.00000000","true"],["1793109600","207555.63707000","1.5456","1.567","1.4689","1.4741","137536.90000000","true"],["1793113200","518984.11041000","1.5363","1.5676","1.4845","1.5449","340983.70000000","true"],["1793116800","229796.42586000","1.5264","1.5595","1.5025","1.5382","150078.90000000","true"],["1793120400","99540.35632000","1.4986","1.5378","1.4634","1.5268","66626.20000000","true"],["1793124000","302889.20089000","1.5904","1.6419","1.4976","1.4976","189451.80000000","true"],["1793127600","125510.37201000","1.6126","1.62","1.5825","1.59","78283.30000000","true"],["1793131200","63327.27089000","1.6352","1.6445","1.6102","1.6138","38901.40000000","true"],["1793134800","347294.53162000","1.7778","1.8357","1.6288","1.6336","199044.70000000","true"],["1793138400","399110.36986000","1.7322","1.8236","1.721","1.7781","224411.00000000","true"],["1793142000","277440.48110000","1.7482","1.758","1.6602","1.7344","159939.20000000","true"],["1793145600","46359.75476000","1.7374","1.7658","1.7312","1.7479","26512.00000000","true"],["1793149200","53065.02919000","1.7421","1.7499","1.7262","1.7384","30560.90000000","true"],["1793152800","121657.71415000","1.7369","1.751","1.705","1.7422","70325.50000000","false"]]