[["1793595600","15605836.00008220","78377.4","78465.6","78242.4","78403.9","199.14565800","true"],["1793599200","14297311.43974760","78155.9","78405.6","78137.5","78377.3","182.74144600","true"],["1793602800","26121996.56331900","78108.7","78252.4","77922.7","78155.9","334.47591300","true"],["1793606400","27920911.40004080","78237.9","78396.4","78064.9","78106.1","356.89927500","true"],["1793610000","26984049.59074210","78078","78348.8","78038.6","78237.8","345.10905800","true"],["1793613600","20369026.86797830","77970.3","78078.1","77959.4","78078.1","261.13442300","true"],["1793617200","21347011.79682640","77891.7","78015.5","77788.9","77970.3","274.08820800","true"],["1793620800","26109669.81623440","77803","78102.7","77693.2","77891.6","335.19879000","true"],["1793624400","51836539.90699320","77927.4","78250","77607.3","77802.9","665.31930100","true"],["1793628000","45982974.30571480","77863.2","78139.8","77700","77924.4","590.17895500","true"],["1793631600","49045236.05696970","77506","78110.8","77300","77866","629.85109700","true"],["1793635200","47658360.80482430","77491.9","77680","77276.9","77505.9","614.98237900","true"],["1793638800","46358684.33613820","77148.1","77581.4","76838.7","77491.8","600.89248800","true"],["1793642400","36525843.48421110","77017.9","77375","76911.4","77146.5","473.61701700","true"],["1793646000","42592588.45037050","77092.8","77104.2","76700.7","77017.8","553.89147300","true"],["1793649600","42791175.25392950","76783.2","77219.5","76716","77092.8","556.10450100","true"],["1793653200","31671168.22079910","76845.1","77002.9","76722.1","76783.2","412.04739700","true"],["1793656800","13001711.42870880","76933","77017","76797.9","76845.2","169.11316100","true"],["1793660400","15144520.47913270","76806.6","76932.9","76738.4","76932.9","197.15605900","true"],["1793664000","26451951.25794570","77128.9","77254.4","76654.8","76806.6","343.47766800","true"],["1793667600","25726971.07968810","77119.7","77312.1","77049.9","77126.3","333.22617400","true"],["1793671200","26029909.01510370","76703.5","77132.4","76703.5","77119.8","338.24767500","true"],["1793674800","33574137.62539380","76924.9","76973.3","76547.7","76703.2","436.97138100","true"],["1793678400","14672714.92082560","76943.4","77149.3","76756.2","76924.9","190.65997300","true"],["1793682000","22200610.65065380","76641.2","76951.2","76579.4","76943.4","289.31582700","true"],["1793685600","28479826.74546230","76585.2","76839.8","76386.8","76641.2","371.86704800","true"],["1793689200","24530437.29121210","76823.8","76977.9","76505","76585.2","319.61042400","true"],["1793692800","22242738.85825080","76636.4","76860.3","76516.3","76823.8","290.14789800","true"],["1793696400","31703871.99865040","77065.7","77065.7","76614.8","76636.4","412.33670900","true"],["1793700000","36061543.55888420","77125","77136.7","76967.8","77065.7","468.09176600","true"],["1793703600","22585561.47008650","77107.2","77270.5","77066.7","77125.1","292.66968700","true"],["1793707200","37004476.37967220","77428.6","77507.6","77000.3","77106.1","478.35881300","true"],["1793710800","54784094.77977430","77392.2","77877","77309.5","77428.7","706.45534300","true"],["1793714400","116045478.09300970","77391.5","77501.1","77125.2","77392.2","1501.37543700","true"],["1793718000","77781571.18147000","77688.8","77818.1","77250","77391.6","1003.92739900","true"],["1793721600","43690270.46190870","77736.6","77763.4","77372.1","77689.2","563.13962000","true"],["1793725200","30596140.29188310","77645.8","77801.7","77629.9","77736.6","393.70233700","true"],["1793728800","17786535.64275790","77586.5","77894","77559.2","77645.8","228.85208500","true"],["1793732400","19325155.26868220","77606.2","77670.4","77513.9","77586.5","249.09200700","true"],["1793736000","27855915.20270030","77861.3","77942.9","77591.5","77604.6","358.18051300","true"],["1793739600","21507742.08022750","77895.3","78063.6","77813.3","77863.2","276.04637400","true"],["1793743200","6296951.06180200","77874.8","77900.8","77712.9","77895.3","80.92177400","true"],["1793746800","21248793.15058190","77452.8","77988.9","77420","77874.9","273.05494000","true"],["1793750400","55475740.41090560","77242.9","77543","76859.9","77452.9","718.66047600","true"],["1793754000","58226481.96158690","77037.8","77325","76814.6","77242.7","756.44571100","true"],["1793757600","44394306.88858780","76172.1","77210.2","76169.2","77037.8","578.28982700","true"],["1793761200","105986076.32758690","76492.3","76575.5","75731.4","76169.3","1392.56026300","true"],["1793764800","48782031.06747180","77390.8","77596.2","76433","76491.3","633.93686000","true"],["1793768400","60519151.73802560","77742","78167.7","77276.1","77390.8","779.58783600","true"],["1793772000","35795100.12399200","78000.3","78071.2","77742","77742","459.41802100","true"],["1793775600","38730349.70501690","78134.4","78363","77885.1","78000.3","495.75558500","true"],["1793779200","36332728.71056490","78499.1","78511.7","78133.6","78133.6","463.49067600","true"],["1793782800","29327554.86565250","78393.8","78569.3","78301.5","78499","373.94896700","true"],["1793786400","26734084.68495470","78608.9","78705.8","78372.5","78393.9","340.38684200","true"],["1793790000","17954221.43295330","78471.9","78715.9","78457.1","78609.5","228.33814500","true"],["1793793600","48663836.92666100","78294.5","78502.2","78004.1","78471.8","621.91089000","true"],["1793797200","82605220.00752370","78360.6","78539.4","78284.5","78293.9","1053.86234600","true"],["1793800800","83003894.17391430","79343.3","79669.8","78200","78360.6","1049.41539300","true"],["1793804400","182019149.77022790","80291.9","81190.7","79312.6","79343.3","2260.28391500","true"],["1793808000","78444713.52791040","80529.7","80731.4","80291.9","80291.9","973.65125600","true"],["1793811600","49456372.15134410","80425.5","80568.9","80233.7","80529.8","615.16676400","true"],["1793815200","34578703.48386410","80353","80716.2","80303","80425.4","429.41815100","true"],["1793818800","32243991.63178330","79987.7","80397.8","79954","80353","402.18373700","true"],["1793822400","34287535.24349620","80142.8","80352.6","79951.9","79987.8","427.94711500","true"],["1793826000","26641305.35304750","80243.7","80317.3","80085.4","80140.2","332.14368600","true"],["1793829600","48200942.26120320","80719","80949.2","80230.9","80243.7","597.13666600","true"],["1793833200","27383616.75353530","80506.5","80735.7","80383.2","80719","340.06590300","true"],["1793836800","34137549.91078920","80543.5","80847.3","80487","80506.5","423.18459500","true"],["1793840400","41922011.17271460","80682.4","80919.8","80258","80543.5","520.27956600","true"],["1793844000","25805153.16722480","80566.6","80859.5","80545.5","80682.4","319.82937400","true"],["1793847600","20871801.98193800","80540","80828.9","80525.5","80566.5","258.75702500","true"],["1793851200","18399775.44858970","80524","80725","80375.4","80539.9","228.42622600","true"],["1793854800","18814641.68867790","80398.8","80608","80384.8","80524","233.81134000","true"],["1793858400","17087428.15581050","80652.5","80696.4","80377.3","80398.7","212.16451000","true"],["1793862000","64406985.74224060","80378.2","80785.7","80303","80652.5","800.63120700","true"],["1793865600","43526801.99351420","80497.1","80643.3","80363.8","80378","540.73614500","true"],["1793869200","31290643.45685180","80440.1","80505.6","80263.2","80497.1","389.40640200","true"],["1793872800","23674001.89943330","80283.9","80512.1","80229.8","80440.1","294.59119700","true"],["1793876400","18721587.02453560","80388.7","80413.7","80229.8","80283.8","233.10865000","true"],["1793880000","77190311.11147670","79668.5","80388.9","79527.3","80388.8","967.13801000","true"],["1793883600","103403687.18011450","79660.6","79862.6","79532.2","79668.4","1297.73621000","true"],["1793887200","94400590.58696320","78289.8","79725.6","78060.2","79663.7","1195.36820400","true"],["1793890800","293623872.41802440","76034.2","78292.1","75563.9","78285.2","3823.23049000","true"],["1793894400","176302582.80171460","76388.9","77015.8","75659.9","76034.1","2308.71825600","true"],["1793898000","74810974.73596780","75942.5","76392.6","75809.4","76388.9","983.85443800","true"],["1793901600","56606119.24595250","76086.2","76276.2","75685.4","75941.9","744.47004900","true"],["1793905200","53233034.97671290","76360.5","76562.5","75880","76086.3","698.41229100","true"],["1793908800","45756626.61595390","76231.7","76398.2","75941.8","76360.6","600.74350300","true"],["1793912400","55074608.28570120","75858.8","76223.7","75758","76217.8","724.71702800","true"],["1793916000","30809228.19840520","75708.3","76125.1","75596.1","75858.8","406.03720900","true"],["1793919600","77765809.22585430","76084.9","76109.2","75200.1","75708.4","1027.33064700","true"],["1793923200","44680925.88105440","76327","76417.4","76049.8","76085","585.90730600","true"],["1793926800","42312504.46048470","76129","76400.2","75896.5","76327.8","555.42252600","true"],["1793930400","29878576.63563310","76196","76306.7","75988.5","76129","392.36276600","true"],["1793934000","33897278.39137900","75914.5","76282.1","75774.7","76197","446.08271300","true"],["1793937600","24655664.92234590","75772.3","75919.2","75631","75914.6","325.44090600","true"],["1793941200","31368000.15104500","75692.1","75812.4","75364.8","75772.3","414.72684800","true"],["1793944800","22087707.80157620","75699.3","75796.1","75459.9","75692.1","292.00793900","true"],["1793948400","77492515.06290400","75600.9","75823.6","75300","75699.3","1025.28601600","true"],["1793952000","3405800.93042600","75603.3","75622.3","75547.4","75605.3","45.06241700","false"]]