[["1793059200","34074.42726100","0.030315","0.030544","0.030249","0.030423","1121067.00000000","true"],["1793062800","30665.13085600","0.030786","0.030935","0.030305","0.030315","1000415.00000000","true"],["1793066400","131137.50433800","0.031537","0.031645","0.030512","0.030765","4219767.00000000","true"],["1793070000","114581.27400400","0.031189","0.031748","0.030762","0.031563","3657674.00000000","true"],["1793073600","43859.28146100","0.030754","0.031232","0.030683","0.031189","1417246.00000000","true"],["1793077200","77207.89026100","0.030814","0.030983","0.030621","0.03076","2504931.00000000","true"],["1793080800","91499.01372900","0.03021","0.030857","0.030206","0.030844","3001184.00000000","true"],["1793084400","170342.88469200","0.030038","0.03024","0.029571","0.030213","5695767.00000000","true"],["1793088000","75251.25368700","0.029733","0.030032","0.029721","0.030032","2517983.00000000","true"],["1793091600","128636.00457700","0.029635","0.029967","0.029295","0.029724","4350554.00000000","true"],["1793095200","131230.64474900","0.029443","0.029852","0.029333","0.029669","4438849.00000000","true"],["1793098800","91116.75950100","0.029243","0.029682","0.029169","0.029487","3095382.00000000","true"],["1793102400","77625.34486300","0.029272","0.029413","0.029168","0.029249","2649711.00000000","true"],["1793106000","136847.36065600","0.029343","0.029389","0.028966","0.029267","4690777.00000000","true"],["1793109600","159251.77664900","0.029561","0.030046","0.029308","0.029324","5369512.00000000","true"],["1793113200","3693105.16215000","0.021059","0.029779","0.020143","0.029591","155819756.00000000","true"],["1793116800","4675942.36076400","0.023452","0.028098","0.019143","0.021087","195878719.00000000","true"],["1793120400","836567.96242400","0.023077","0.024329","0.022837","0.023514","35764788.00000000","true"],["1793124000","543262.33370000","0.023175","0.02323","0.022","0.023086","23978480.00000000","true"],["1793127600","291930.56192200","0.022554","0.023218","0.02239","0.023166","12883036.00000000","true"],["1793131200","185079.51963400","0.02241","0.022818","0.022404","0.022558","8181419.00000000","true"],["1793134800","294069.84138700","0.021678","0.022585","0.021669","0.022412","13277287.00000000","true"],["1793138400","167141.12979700","0.021685","0.021985","0.021442","0.021669","7717987.00000000","true"],["1793142000","162451.45194700","0.021641","0.021732","0.02142","0.021685","7534796.00000000","true"],["1793145600","192518.20943200","0.021526","0.022232","0.021406","0.021638","8826629.00000000","true"],["1793149200","347158.35953700","0.023024","0.02366","0.021447","0.021509","15187817.00000000","true"],["1793152800","170349.92715100","0.022612","0.023263","0.022502","0.023024","7459484.00000000","true"],["1793156400","130139.38539800","0.022398","0.022707","0.022188","0.022623","5803495.00000000","true"],["1793160000","304470.89880100","0.021954","0.022444","0.021316","0.022386","13929534.00000000","true"],["1793163600","174215.48501400","0.021509","0.022054","0.021502","0.021938","8054166.00000000","true"],["1793167200","290124.82995700","0.020774","0.02164","0.02072","0.02152","13669051.00000000","true"],["1793170800","226099.18310700","0.02049","0.020873","0.02036","0.020807","10994507.00000000","true"],["1793174400","403487.38076800","0.020201","0.021062","0.020037","0.020506","19734966.00000000","true"],["1793178000","414934.07245900","0.02058","0.021128","0.020036","0.020206","20224123.00000000","true"],["1793181600","370977.89114100","0.020061","0.020582","0.019692","0.020571","18488368.00000000","true"],["1793185200","296751.14303700","0.020167","0.020284","0.019665","0.020061","14892538.00000000","true"],["1793188800","251540.68732900","0.019762","0.020162","0.019534","0.020162","12746875.00000000","true"],["1793192400","194428.19301000","0.019644","0.019968","0.019387","0.019758","9908034.00000000","true"],["1793196000","308768.12769900","0.019465","0.01964","0.01911","0.019637","15979038.00000000","true"],["1793199600","538549.26768800","0.02013","0.020368","0.019153","0.019471","27546082.00000000","true"],["1793203200","1007784.00971100","0.021805","0.021965","0.019928","0.020123","48276996.00000000","true"],["1793206800","974080.22855800","0.022061","0.022984","0.021478","0.021813","43908685.00000000","true"],["1793210400","722671.78761500","0.022704","0.022819","0.021096","0.022101","32697943.00000000","true"],["1793214000","810675.43679500","0.023297","0.023864","0.02245","0.022709","34844139.00000000","true"],["1793217600","545475.09343100","0.023531","0.023944","0.023125","0.023276","23059283.00000000","true"],["1793221200","478704.40854400","0.02263","0.023628","0.0226","0.023503","20758969.00000000","true"],["1793224800","232219.52709000","0.022352","0.02286","0.022101","0.022635","10344563.00000000","true"],["1793228400","105521.03937900","0.022585","0.023058","0.02222","0.022345","4696880.00000000","true"],["1793232000","139213.84221000","0.021904","0.022745","0.02178","0.022568","6287665.00000000","true"],["1793235600","120962.76847400","0.021332","0.021979","0.02129","0.021875","5581762.00000000","true"],["1793239200","78837.46652900","0.02171","0.022019","0.021285","0.02135","3641143.00000000","true"],["1793242800","88294.46153600","0.022065","0.02231","0.0215","0.021722","4034191.00000000","true"],["1793246400","108098.17428300","0.021319","0.02207","0.020956","0.02207","5050969.00000000","true"],["1793250000","108649.93315900","0.021121","0.021562","0.02091","0.021328","5125835.00000000","true"],["1793253600","212682.29736800","0.020523","0.021152","0.020521","0.021127","10241965.00000000","true"],["1793257200","215747.48108300","0.020601","0.020791","0.020291","0.020542","10492162.00000000","true"],["1793260800","187285.03709600","0.02063","0.020942","0.020445","0.0206","9041255.00000000","true"],["1793264400","170023.61601800","0.020544","0.020935","0.02032","0.020653","8248505.00000000","true"],["1793268000","172938.41843700","0.020322","0.02058","0.020168","0.020555","8490987.00000000","true"],["1793271600","204974.60196900","0.020476","0.02056","0.020246","0.020327","10044937.00000000","true"],["1793275200","373578.96593400","0.020707","0.021021","0.02038","0.020498","18017239.00000000","true"],["1793278800","294163.27009100","0.021052","0.021258","0.0204","0.020717","14108612.00000000","true"],["1793282400","227756.01327600","0.021279","0.021425","0.020808","0.021075","10827771.00000000","true"],["1793286000","253312.81466600","0.021048","0.021556","0.020772","0.021288","11959839.00000000","true"],["1793289600","203092.96721000","0.020563","0.021048","0.020478","0.021048","9827326.00000000","true"],["1793293200","151311.87681900","0.020357","0.020873","0.020305","0.020552","7360548.00000000","true"],["1793296800","225439.35332700","0.020231","0.02051","0.02009","0.020356","11123110.00000000","true"],["1793300400","104561.05024800","0.020287","0.020454","0.020161","0.020258","5154441.00000000","true"],["1793304000","508435.70571500","0.02103","0.02132","0.020192","0.020305","24298938.00000000","true"],["1793307600","266481.54111400","0.020745","0.021407","0.020615","0.021035","12742666.00000000","true"],["1793311200","147325.86148400","0.021043","0.021288","0.020749","0.020749","6989044.00000000","true"],["1793314800","107539.70095800","0.020965","0.021233","0.020772","0.021048","5102468.00000000","true"],["1793318400","133912.57635800","0.02105","0.021149","0.020526","0.02096","6441484.00000000","true"],["1793322000","131753.96365700","0.0209","0.021195","0.020798","0.021052","6269347.00000000","true"],["1793325600","174616.17146200","0.021163","0.021315","0.0207","0.020901","8303544.00000000","true"],["1793329200","708926.88034100","0.018779","0.021174","0.016994","0.021155","37219772.00000000","true"],["1793332800","288671.33815600","0.018949","0.019595","0.018673","0.018785","15142803.00000000","true"],["1793336400","254481.95938000","0.018675","0.019396","0.018523","0.018959","13444656.00000000","true"],["1793340000","198492.02297400","0.01876","0.01896","0.018541","0.018692","10599473.00000000","true"],["1793343600","181417.46510100","0.018858","0.019291","0.018719","0.018782","9526798.00000000","true"],["1793347200","216414.43898300","0.018873","0.019486","0.018764","0.018882","11311761.00000000","true"],["1793350800","161610.24740300","0.018868","0.019","0.01864","0.018857","8568067.00000000","true"],["1793354400","203998.60388300","0.018705","0.01899","0.018616","0.018874","10865286.00000000","true"],["1793358000","233351.71047300","0.018458","0.018729","0.018319","0.018697","12609226.00000000","true"],["1793361600","212844.10767400","0.019131","0.019159","0.018415","0.018442","11290062.00000000","true"],["1793365200","154471.00553600","0.019028","0.019424","0.018628","0.019136","8111416.00000000","true"],["1793368800","85765.58607700","0.019195","0.019268","0.01892","0.019028","4485760.00000000","true"],["1793372400","112301.33291100","0.01889","0.019234","0.018808","0.019197","5905978.00000000","true"],["1793376000","74463.41166200","0.018647","0.018939","0.018533","0.018894","3978125.00000000","true"],["1793379600","1201241.98052600","0.017331","0.018891","0.0163","0.018639","68872590.00000000","true"],["1793383200","2571573.40250880","0.014287","0.017448","0.0135","0.017352","169815891.00000000","true"],["1793386800","694764.18789800","0.014345","0.014944","0.014006","0.014295","48200735.00000000","true"],["1793390400","494950.02495900","0.01385","0.014385","0.013723","0.014345","35396594.00000000","true"],["1793394000","462267.78114700","0.01313","0.013878","0.013068","0.01385","34589082.00000000","true"],["1793397600","261504.04130100","0.01324","0.013536","0.013095","0.01313","19725374.00000000","true"],["1793401200","326800.17165800","0.013963","0.014327","0.013215","0.013249","23537093.00000000","true"],["1793404800","205280.55163600","0.01337","0.014258","0.013314","0.013944","14930003.00000000","true"],["1793408400","410926.31593500","0.012417","0.013492","0.012303","0.013412","32080891.00000000","true"],["1793412000","445465.04541600","0.011901","0.012445","0.011456","0.012436","37697768.00000000","true"],["1793415600","222064.19111900","0.011822","0.012156","0.011287","0.011882","18957960.00000000","false"]]