[{"id":7757759,"contract":"GIGGLE_USDT","create_time":1763953193.044,"create_time_ms":1763953193.044,"size":5,"price":"106.96"},{"id":7757758,"contract":"GIGGLE_USDT","create_time":1763953193.044,"create_time_ms":1763953193.044,"size":45,"price":"106.96"},{"id":7757757,"contract":"GIGGLE_USDT","create_time":1763953191.607,"create_time_ms":1763953191.607,"size":50,"price":"106.97"},{"id":7757756,"contract":"GIGGLE_USDT","create_time":1763953191.607,"create_time_ms":1763953191.607,"size":50,"price":"106.96"},{"id":7757755,"contract":"GIGGLE_USDT","create_time":1763953187.211,"create_time_ms":1763953187.211,"size":50,"price":"106.97"},{"id":7757754,"contract":"GIGGLE_USDT","create_time":1763953187.038,"create_time_ms":1763953187.038,"size":-382,"price":"106.99"},{"id":7757753,"contract":"GIGGLE_USDT","create_time":1763953187.038,"create_time_ms":1763953187.038,"size":-24,"price":"107"},{"id":7757752,"contract":"GIGGLE_USDT","create_time":1763953187.038,"create_time_ms":1763953187.038,"size":-135,"price":"107"},{"id":7757751,"contract":"GIGGLE_USDT","create_time":1763953185.679,"create_time_ms":1763953185.679,"size":144,"price":"107.04"},{"id":7757750,"contract":"GIGGLE_USDT","create_time":1763953184.444,"create_time_ms":1763953184.444,"size":87,"price":"107.09"},{"id":7757749,"contract":"GIGGLE_USDT","create_time":1763953184.444,"create_time_ms":1763953184.444,"size":30,"price":"107.09"},{"id":7757748,"contract":"GIGGLE_USDT","create_time":1763953184.443,"create_time_ms":1763953184.443,"size":1,"price":"107.06"},{"id":7757747,"contract":"GIGGLE_USDT","create_time":1763953184.44,"create_time_ms":1763953184.44,"size":230,"price":"107.04"},{"id":7757746,"contract":"GIGGLE_USDT","create_time":1763953184.44,"create_time_ms":1763953184.44,"size":1,"price":"107.04"},{"id":7757745,"contract":"GIGGLE_USDT","create_time":1763953184.44,"create_time_ms":1763953184.44,"size":50,"price":"107.03"},{"id":7757744,"contract":"GIGGLE_USDT","create_time":1763953172.805,"create_time_ms":1763953172.805,"size":18,"price":"107.03"},{"id":7757743,"contract":"GIGGLE_USDT","create_time":1763953172.741,"create_time_ms":1763953172.741,"size":57,"price":"107"},{"id":7757742,"contract":"GIGGLE_USDT","create_time":1763953167.965,"create_time_ms":1763953167.965,"size":157,"price":"106.87"},{"id":7757741,"contract":"GIGGLE_USDT","create_time":1763953162.326,"create_time_ms":1763953162.326,"size":234,"price":"106.84"},{"id":7757740,"contract":"GIGGLE_USDT","create_time":1763953154.641,"create_time_ms":1763953154.641,"size":50,"price":"106.82"},{"id":7757739,"contract":"GIGGLE_USDT","create_time":1763953154.619,"create_time_ms":1763953154.619,"size":50,"price":"106.81"},{"id":7757738,"contract":"GIGGLE_USDT","create_time":1763953144.137,"create_time_ms":1763953144.137,"size":50,"price":"106.84"},{"id":7757737,"contract":"GIGGLE_USDT","create_time":1763953140.513,"create_time_ms":1763953140.513,"size":50,"price":"106.83"},{"id":7757736,"contract":"GIGGLE_USDT","create_time":1763953139.618,"create_time_ms":1763953139.618,"size":50,"price":"106.86"},{"id":7757735,"contract":"GIGGLE_USDT","create_time":1763953139.601,"create_time_ms":1763953139.601,"size":50,"price":"106.86"},{"id":7757734,"contract":"GIGGLE_USDT","create_time":1763953139.486,"create_time_ms":1763953139.486,"size":3,"price":"106.97"},{"id":7757733,"contract":"GIGGLE_USDT","create_time":1763953139.486,"create_time_ms":1763953139.486,"size":3,"price":"106.97"},{"id":7757732,"contract":"GIGGLE_USDT","create_time":1763953139.484,"create_time_ms":1763953139.484,"size":3,"price":"106.97"},{"id":7757731,"contract":"GIGGLE_USDT","create_time":1763953139.469,"create_time_ms":1763953139.469,"size":953,"price":"106.91"},{"id":7757730,"contract":"GIGGLE_USDT","create_time":1763953139.468,"create_time_ms":1763953139.468,"size":762,"price":"106.9"},{"id":7757729,"contract":"GIGGLE_USDT","create_time":1763953139.464,"create_time_ms":1763953139.464,"size":10,"price":"106.78"},{"id":7757728,"contract":"GIGGLE_USDT","create_time":1763953139.463,"create_time_ms":1763953139.463,"size":207,"price":"106.77"},{"id":7757727,"contract":"GIGGLE_USDT","create_time":1763953103.03,"create_time_ms":1763953103.03,"size":-10,"price":"106.73"},{"id":7757726,"contract":"GIGGLE_USDT","create_time":1763953098.764,"create_time_ms":1763953098.764,"size":-168,"price":"106.76"},{"id":7757725,"contract":"GIGGLE_USDT","create_time":1763953098.764,"create_time_ms":1763953098.764,"size":-138,"price":"106.76"},{"id":7757724,"contract":"GIGGLE_USDT","create_time":1763953098.764,"create_time_ms":1763953098.764,"size":-117,"price":"106.79"},{"id":7757723,"contract":"GIGGLE_USDT","create_time":1763953098.764,"create_time_ms":1763953098.764,"size":-135,"price":"106.79"},{"id":7757722,"contract":"GIGGLE_USDT","create_time":1763953098.764,"create_time_ms":1763953098.764,"size":-152,"price":"106.8"},{"id":7757721,"contract":"GIGGLE_USDT","create_time":1763953098.764,"create_time_ms":1763953098.764,"size":-228,"price":"106.81"},{"id":7757720,"contract":"GIGGLE_USDT","create_time":1763953098.764,"create_time_ms":1763953098.764,"size":-39,"price":"106.81"},{"id":7757719,"contract":"GIGGLE_USDT","create_time":1763953089.627,"create_time_ms":1763953089.627,"size":249,"price":"106.89"},{"id":7757718,"contract":"GIGGLE_USDT","create_time":1763953089.624,"create_time_ms":1763953089.624,"size":109,"price":"106.89"},{"id":7757717,"contract":"GIGGLE_USDT","create_time":1763953089.623,"create_time_ms":1763953089.623,"size":109,"price":"106.89"},{"id":7757716,"contract":"GIGGLE_USDT","create_time":1763953089.623,"create_time_ms":1763953089.623,"size":1,"price":"106.89"},{"id":7757715,"contract":"GIGGLE_USDT","create_time":1763953087.466,"create_time_ms":1763953087.466,"size":78,"price":"106.82"},{"id":7757714,"contract":"GIGGLE_USDT","create_time":1763953056.08,"create_time_ms":1763953056.08,"size":156,"price":"106.65"},{"id":7757713,"contract":"GIGGLE_USDT","create_time":1763953024.747,"create_time_ms":1763953024.747,"size":40,"price":"106.61"},{"id":7757712,"contract":"GIGGLE_USDT","create_time":1763953024.743,"create_time_ms":1763953024.743,"size":117,"price":"106.61"},{"id":7757711,"contract":"GIGGLE_USDT","create_time":1763952966.206,"create_time_ms":1763952966.206,"size":-10,"price":"106.64"},{"id":7757710,"contract":"GIGGLE_USDT","create_time":1763952951.509,"create_time_ms":1763952951.509,"size":-235,"price":"106.54"},{"id":7757709,"contract":"GIGGLE_USDT","create_time":1763952930.33,"create_time_ms":1763952930.33,"size":10,"price":"106.62"},{"id":7757708,"contract":"GIGGLE_USDT","create_time":1763952930.33,"create_time_ms":1763952930.33,"size":78,"price":"106.6"},{"id":7757707,"contract":"GIGGLE_USDT","create_time":1763952930.328,"create_time_ms":1763952930.328,"size":935,"price":"106.58"},{"id":7757706,"contract":"GIGGLE_USDT","create_time":1763952930.044,"create_time_ms":1763952930.044,"size":313,"price":"106.58"},{"id":7757705,"contract":"GIGGLE_USDT","create_time":1763952920.745,"create_time_ms":1763952920.745,"size":-10,"price":"106.56"},{"id":7757704,"contract":"GIGGLE_USDT","create_time":1763952901.371,"create_time_ms":1763952901.371,"size":10,"price":"106.66"},{"id":7757703,"contract":"GIGGLE_USDT","create_time":1763952901.371,"create_time_ms":1763952901.371,"size":95,"price":"106.66"},{"id":7757702,"contract":"GIGGLE_USDT","create_time":1763952895.359,"create_time_ms":1763952895.359,"size":-65,"price":"106.63"},{"id":7757701,"contract":"GIGGLE_USDT","create_time":1763952873.82,"create_time_ms":1763952873.82,"size":17,"price":"106.63"},{"id":7757700,"contract":"GIGGLE_USDT","create_time":1763952858.22,"create_time_ms":1763952858.22,"size":-33,"price":"106.68"},{"id":7757699,"contract":"GIGGLE_USDT","create_time":1763952840.651,"create_time_ms":1763952840.651,"size":-5,"price":"106.71"},{"id":7757698,"contract":"GIGGLE_USDT","create_time":1763952836.745,"create_time_ms":1763952836.745,"size":17,"price":"106.73"},{"id":7757697,"contract":"GIGGLE_USDT","create_time":1763952833.681,"create_time_ms":1763952833.681,"size":-50,"price":"106.72"},{"id":7757696,"contract":"GIGGLE_USDT","create_time":1763952829.62,"create_time_ms":1763952829.62,"size":-50,"price":"106.7"},{"id":7757695,"contract":"GIGGLE_USDT","create_time":1763952817.241,"create_time_ms":1763952817.241,"size":10,"price":"106.57"},{"id":7757694,"contract":"GIGGLE_USDT","create_time":1763952817.241,"create_time_ms":1763952817.241,"size":16,"price":"106.57"},{"id":7757693,"contract":"GIGGLE_USDT","create_time":1763952808.421,"create_time_ms":1763952808.421,"size":-11,"price":"106.49"},{"id":7757692,"contract":"GIGGLE_USDT","create_time":1763952778.917,"create_time_ms":1763952778.917,"size":1282,"price":"106.67"},{"id":7757691,"contract":"GIGGLE_USDT","create_time":1763952778.917,"create_time_ms":1763952778.917,"size":138,"price":"106.67"},{"id":7757690,"contract":"GIGGLE_USDT","create_time":1763952778.917,"create_time_ms":1763952778.917,"size":1350,"price":"106.66"},{"id":7757689,"contract":"GIGGLE_USDT","create_time":1763952778.917,"create_time_ms":1763952778.917,"size":420,"price":"106.66"},{"id":7757688,"contract":"GIGGLE_USDT","create_time":1763952778.917,"create_time_ms":1763952778.917,"size":180,"price":"106.65"},{"id":7757687,"contract":"GIGGLE_USDT","create_time":1763952778.917,"create_time_ms":1763952778.917,"size":226,"price":"106.64"},{"id":7757686,"contract":"GIGGLE_USDT","create_time":1763952778.917,"create_time_ms":1763952778.917,"size":142,"price":"106.64"},{"id":7757685,"contract":"GIGGLE_USDT","create_time":1763952778.917,"create_time_ms":1763952778.917,"size":235,"price":"106.61"},{"id":7757684,"contract":"GIGGLE_USDT","create_time":1763952778.917,"create_time_ms":1763952778.917,"size":1,"price":"106.61"},{"id":7757683,"contract":"GIGGLE_USDT","create_time":1763952778.271,"create_time_ms":1763952778.271,"size":50,"price":"106.54"},{"id":7757682,"contract":"GIGGLE_USDT","create_time":1763952778.271,"create_time_ms":1763952778.271,"size":10,"price":"106.54"},{"id":7757681,"contract":"GIGGLE_USDT","create_time":1763952771.456,"create_time_ms":1763952771.456,"size":469,"price":"106.49"},{"id":7757680,"contract":"GIGGLE_USDT","create_time":1763952749.198,"create_time_ms":1763952749.198,"size":10,"price":"106.38"},{"id":7757679,"contract":"GIGGLE_USDT","create_time":1763952749.123,"create_time_ms":1763952749.123,"size":16,"price":"106.36"},{"id":7757678,"contract":"GIGGLE_USDT","create_time":1763952749.123,"create_time_ms":1763952749.123,"size":10,"price":"106.36"},{"id":7757677,"contract":"GIGGLE_USDT","create_time":1763952740.135,"create_time_ms":1763952740.135,"size":226,"price":"106.35"},{"id":7757676,"contract":"GIGGLE_USDT","create_time":1763952736.593,"create_time_ms":1763952736.593,"size":124,"price":"106.32"},{"id":7757675,"contract":"GIGGLE_USDT","create_time":1763952735.958,"create_time_ms":1763952735.958,"size":183,"price":"106.35"},{"id":7757674,"contract":"GIGGLE_USDT","create_time":1763952728.14,"create_time_ms":1763952728.14,"size":-235,"price":"106.33"},{"id":7757673,"contract":"GIGGLE_USDT","create_time":1763952726.803,"create_time_ms":1763952726.803,"size":-186,"price":"106.26"},{"id":7757672,"contract":"GIGGLE_USDT","create_time":1763952726.803,"create_time_ms":1763952726.803,"size":-185,"price":"106.27"},{"id":7757671,"contract":"GIGGLE_USDT","create_time":1763952726.803,"create_time_ms":1763952726.803,"size":-137,"price":"106.28"},{"id":7757670,"contract":"GIGGLE_USDT","create_time":1763952726.803,"create_time_ms":1763952726.803,"size":-24,"price":"106.28"},{"id":7757669,"contract":"GIGGLE_USDT","create_time":1763952726.803,"create_time_ms":1763952726.803,"size":-117,"price":"106.3"},{"id":7757668,"contract":"GIGGLE_USDT","create_time":1763952726.803,"create_time_ms":1763952726.803,"size":-26,"price":"106.3"},{"id":7757667,"contract":"GIGGLE_USDT","create_time":1763952726.803,"create_time_ms":1763952726.803,"size":-83,"price":"106.3"},{"id":7757666,"contract":"GIGGLE_USDT","create_time":1763952725.006,"create_time_ms":1763952725.006,"size":-169,"price":"106.38"},{"id":7757665,"contract":"GIGGLE_USDT","create_time":1763952724.833,"create_time_ms":1763952724.833,"size":417,"price":"106.36"},{"id":7757664,"contract":"GIGGLE_USDT","create_time":1763952724.817,"create_time_ms":1763952724.817,"size":-1291,"price":"106.25"},{"id":7757663,"contract":"GIGGLE_USDT","create_time":1763952724.817,"create_time_ms":1763952724.817,"size":-555,"price":"106.26"},{"id":7757662,"contract":"GIGGLE_USDT","create_time":1763952724.817,"create_time_ms":1763952724.817,"size":-183,"price":"106.26"},{"id":7757661,"contract":"GIGGLE_USDT","create_time":1763952724.817,"create_time_ms":1763952724.817,"size":-183,"price":"106.27"},{"id":7757660,"contract":"GIGGLE_USDT","create_time":1763952724.817,"create_time_ms":1763952724.817,"size":-95,"price":"106.29"}]