[{"last":"0.1264","low_24h":"0.1231","high_24h":"0.1284","volume_24h":"922939","change_percentage":"-1.40","change_price":"-0.0018","funding_rate_indicative":"0.0001","index_price":"0.1269","volume_24h_base":"92293","volume_24h_quote":"11598","contract":"ALICE_USDT","volume_24h_settle":"11598","funding_rate":"0.0001","mark_price":"0.1266","total_size":"5423456","highest_bid":"0.1265","highest_size":"184996","lowest_ask":"0.1267","lowest_size":"185028","quanto_multiplier":"0.1"},{"last":"0.00776","low_24h":"0.00768","high_24h":"0.008055","volume_24h":"802390","change_percentage":"0.10","change_price":"0.000008","funding_rate_indicative":"0.00005","index_price":"0.007749","volume_24h_base":"80239000","volume_24h_quote":"630149","contract":"BLESS_USDT","volume_24h_settle":"630149","funding_rate":"0.00005","mark_price":"0.007757","total_size":"1071116","highest_bid":"0.007756","highest_size":"2251","lowest_ask":"0.00776","lowest_size":"2507","quanto_multiplier":"100"},{"last":"55.33","low_24h":"55.06","high_24h":"58.79","volume_24h":"3843","change_percentage":"-5.72","change_price":"-3.36","funding_rate_indicative":"0","index_price":"55.33","volume_24h_base":"384","volume_24h_quote":"21592","contract":"HPE_USDT","volume_24h_settle":"21592","funding_rate":"0","mark_price":"55.33","total_size":"52360","highest_bid":"55.17","highest_size":"96","lowest_ask":"55.41","lowest_size":"142","quanto_multiplier":"0.1"},{"last":"212.36","low_24h":"207.4","high_24h":"214.86","volume_24h":"2955","change_percentage":"1.75","change_price":"3.66","funding_rate_indicative":"0","index_price":"211.437","volume_24h_base":"29","volume_24h_quote":"6241","contract":"ADSK_USDT","volume_24h_settle":"6241","funding_rate":"0","mark_price":"212.36","total_size":"51500","highest_bid":"212.49","highest_size":"1","lowest_ask":"212.52","lowest_size":"41","quanto_multiplier":"0.01"},{"last":"0.010986","low_24h":"0.010515","high_24h":"0.011203","volume_24h":"135241","change_percentage":"-0.98","change_price":"-0.000109","funding_rate_indicative":"0.00005","index_price":"0.010984","volume_24h_base":"13524100","volume_24h_quote":"146228","contract":"BLUAI_USDT","volume_24h_settle":"146228","funding_rate":"0.00005","mark_price":"0.010984","total_size":"459680","highest_bid":"0.010975","highest_size":"24","lowest_ask":"0.010977","lowest_size":"9","quanto_multiplier":"100"},{"last":"0.003306","low_24h":"0.003125","high_24h":"0.003318","volume_24h":"65012","change_percentage":"2.93","change_price":"0.000094","funding_rate_indicative":"0.00005","index_price":"0.003286","volume_24h_base":"6501200","volume_24h_quote":"20980","contract":"FIGHT_USDT","volume_24h_settle":"20980","funding_rate":"0.00005","mark_price":"0.003286","total_size":"574914","highest_bid":"0.00329","highest_size":"215","lowest_ask":"0.003292","lowest_size":"33","quanto_multiplier":"100"},{"last":"194.72","low_24h":"192.07","high_24h":"194.72","volume_24h":"1460","change_percentage":"0.95","change_price":"1.83","funding_rate_indicative":"0","index_price":"194.729","volume_24h_base":"14","volume_24h_quote":"2829","contract":"TM_USDT","volume_24h_settle":"2829","funding_rate":"0","mark_price":"194.72","total_size":"6084","highest_bid":"193.43","highest_size":"45","lowest_ask":"196.03","lowest_size":"47","quanto_multiplier":"0.01"},{"last":"15.292","low_24h":"15.292","high_24h":"16.275","volume_24h":"32899","change_percentage":"-5.24","change_price":"-0.846","funding_rate_indicative":"0","index_price":"15.8862","volume_24h_base":"3289","volume_24h_quote":"52169","contract":"TONGGUAN_USDT","volume_24h_settle":"52169","funding_rate":"0","mark_price":"15.519","total_size":"2826","highest_bid":"15.187","highest_size":"76","lowest_ask":"15.721","lowest_size":"6","quanto_multiplier":"0.1"},{"last":"43.39","low_24h":"42.86","high_24h":"45.62","volume_24h":"644","change_percentage":"-3.83","change_price":"-1.73","funding_rate_indicative":"0","index_price":"43.249","volume_24h_base":"64","volume_24h_quote":"2828","contract":"BSX_USDT","volume_24h_settle":"2828","funding_rate":"0","mark_price":"43.24","total_size":"5308","highest_bid":"43.06","highest_size":"17","lowest_ask":"43.44","lowest_size":"16","quanto_multiplier":"0.1"},{"last":"0.02518","low_24h":"0.02469","high_24h":"0.02585","volume_24h":"72137","change_percentage":"-2.59","change_price":"-0.00067","funding_rate_indicative":"0.00005","index_price":"0.025183","volume_24h_base":"721370","volume_24h_quote":"18103","contract":"KMNO_USDT","volume_24h_settle":"18103","funding_rate":"0.00005","mark_price":"0.02518","total_size":"263382","highest_bid":"0.02516","highest_size":"31","lowest_ask":"0.02517","lowest_size":"16656","quanto_multiplier":"10"},{"last":"0.09574","low_24h":"0.09314","high_24h":"0.09765","volume_24h":"769387","change_percentage":"0.08","change_price":"0.00008","funding_rate_indicative":"0.00005","index_price":"0.0957","volume_24h_base":"769387","volume_24h_quote":"73315","contract":"SAFE_USDT","volume_24h_settle":"73315","funding_rate":"0.00005","mark_price":"0.0957","total_size":"6529394","highest_bid":"0.09564","highest_size":"292","lowest_ask":"0.09577","lowest_size":"290","quanto_multiplier":"1"},{"last":"516.9","low_24h":"516.9","high_24h":"521.7","volume_24h":"18","change_percentage":"-0.92","change_price":"-4.8","funding_rate_indicative":"0","index_price":"519.66","volume_24h_base":"0","volume_24h_quote":"93","contract":"VRTX_USDT","volume_24h_settle":"93","funding_rate":"0","mark_price":"519.6","total_size":"928","highest_bid":"516.1","highest_size":"36","lowest_ask":"523.3","lowest_size":"83","quanto_multiplier":"0.01"},{"last":"0.01091","low_24h":"0.01058","high_24h":"0.01105","volume_24h":"2367421","change_percentage":"-0.18","change_price":"-0.00002","funding_rate_indicative":"0.0001","index_price":"0.010933","volume_24h_base":"2367421","volume_24h_quote":"25447","contract":"WOO_USDT","volume_24h_settle":"25447","funding_rate":"0.0001","mark_price":"0.01092","total_size":"8826004","highest_bid":"0.01092","highest_size":"356","lowest_ask":"0.01093","lowest_size":"1375","quanto_multiplier":"1"},{"last":"1.7354","low_24h":"1.718","high_24h":"1.8943","volume_24h":"18986","change_percentage":"-0.89","change_price":"-0.0155","funding_rate_indicative":"0","index_price":"1.74455","volume_24h_base":"18986","volume_24h_quote":"34380","contract":"CITIC_USDT","volume_24h_settle":"34380","funding_rate":"0","mark_price":"1.7354","total_size":"4532","highest_bid":"1.7339","highest_size":"118","lowest_ask":"1.7355","lowest_size":"2","quanto_multiplier":"1"},{"last":"0.2505","low_24h":"0.2464","high_24h":"0.2647","volume_24h":"1113933","change_percentage":"-5.36","change_price":"-0.0142","funding_rate_indicative":"0.00005","index_price":"0.2503","volume_24h_base":"111393","volume_24h_quote":"28339","contract":"ETHW_USDT","volume_24h_settle":"28339","funding_rate":"0.00005","mark_price":"0.2503","total_size":"6182914","highest_bid":"0.2504","highest_size":"449","lowest_ask":"0.2506","lowest_size":"477","quanto_multiplier":"0.1"},{"last":"0.02045","low_24h":"0.01972","high_24h":"0.02071","volume_24h":"49298","change_percentage":"-0.58","change_price":"-0.00012","funding_rate_indicative":"0.0001","index_price":"0.0204","volume_24h_base":"4929800","volume_24h_quote":"99408","contract":"FHE_USDT","volume_24h_settle":"99408","funding_rate":"0.0001","mark_price":"0.02045","total_size":"277054","highest_bid":"0.02045","highest_size":"33","lowest_ask":"0.02047","lowest_size":"36","quanto_multiplier":"100"},{"last":"273.24","low_24h":"265.32","high_24h":"296.98","volume_24h":"2206","change_percentage":"-6.88","change_price":"-20.19","funding_rate_indicative":"0","index_price":"269.1","volume_24h_base":"22","volume_24h_quote":"6283","contract":"MINIMAXHKD_USDT","volume_24h_settle":"6283","funding_rate":"0","mark_price":"271.55","total_size":"19336","highest_bid":"270","highest_size":"30","lowest_ask":"273.24","lowest_size":"78","quanto_multiplier":"0.01"},{"last":"2.919","low_24h":"2.842","high_24h":"2.945","volume_24h":"493079","change_percentage":"2.03","change_price":"0.058","funding_rate_indicative":"0.000635","index_price":"2.9151","volume_24h_base":"493079","volume_24h_quote":"1425990","contract":"NG_USDT","volume_24h_settle":"1425990","funding_rate":"0.000635","mark_price":"2.918","total_size":"787218","highest_bid":"2.919","highest_size":"2544","lowest_ask":"2.92","lowest_size":"21218","quanto_multiplier":"1"},{"last":"0.00657","low_24h":"0.00639","high_24h":"0.00681","volume_24h":"17880","change_percentage":"-3.52","change_price":"-0.00024","funding_rate_indicative":"0.0001","index_price":"0.00656","volume_24h_base":"1788000","volume_24h_quote":"11706","contract":"ROSE_USDT","volume_24h_settle":"11706","funding_rate":"0.0001","mark_price":"0.00656","total_size":"85654","highest_bid":"0.00655","highest_size":"811","lowest_ask":"0.00656","lowest_size":"48","quanto_multiplier":"100"},{"last":"0.000005093","low_24h":"0.000004997","high_24h":"0.000005245","volume_24h":"31830610","change_percentage":"-2.90","change_price":"-0.000000152","funding_rate_indicative":"0.000054","index_price":"0.000005097","volume_24h_base":"318306100000","volume_24h_quote":"1620952","contract":"SHIB_USDT","volume_24h_settle":"1620952","funding_rate":"0.000054","mark_price":"0.000005093","total_size":"109820390","highest_bid":"0.000005092","highest_size":"8133","lowest_ask":"0.000005093","lowest_size":"35932","quanto_multiplier":"10000"},{"last":"0.6381","low_24h":"0.6256","high_24h":"0.657","volume_24h":"303792","change_percentage":"-2.48","change_price":"-0.0162","funding_rate_indicative":"-0.000048","index_price":"0.6388","volume_24h_base":"3037920","volume_24h_quote":"1937259","contract":"VIRTUAL_USDT","volume_24h_settle":"1937259","funding_rate":"-0.000048","mark_price":"0.6382","total_size":"226338","highest_bid":"0.638","highest_size":"216","lowest_ask":"0.6381","lowest_size":"143","quanto_multiplier":"10"},{"last":"64.18","low_24h":"63.02","high_24h":"69.15","volume_24h":"9003410","change_percentage":"-6.69","change_price":"-4.6","funding_rate_indicative":"0.000066","index_price":"64.107","volume_24h_base":"90034","volume_24h_quote":"5937863","contract":"AXTI_USDT","volume_24h_settle":"5937863","funding_rate":"0.000066","mark_price":"64.17","total_size":"3209580","highest_bid":"64.16","highest_size":"25665","lowest_ask":"64.17","lowest_size":"6","quanto_multiplier":"0.01"},{"last":"2.178","low_24h":"1.998","high_24h":"2.288","volume_24h":"273558","change_percentage":"5.22","change_price":"0.108","funding_rate_indicative":"0.0001","index_price":"2.1762","volume_24h_base":"273558","volume_24h_quote":"591077","contract":"FOLKS_USDT","volume_24h_settle":"591077","funding_rate":"0.0001","mark_price":"2.177","total_size":"146742","highest_bid":"2.177","highest_size":"36","lowest_ask":"2.18","lowest_size":"698","quanto_multiplier":"1"},{"last":"188.32","low_24h":"185.16","high_24h":"194.65","volume_24h":"10313094","change_percentage":"-3.23","change_price":"-6.28","funding_rate_indicative":"0","index_price":"188.364","volume_24h_base":"103130","volume_24h_quote":"19589018","contract":"SKHY_USDT","volume_24h_settle":"19589018","funding_rate":"0","mark_price":"188.31","total_size":"15420108","highest_bid":"188.28","highest_size":"1974","lowest_ask":"188.31","lowest_size":"92523","quanto_multiplier":"0.01"},{"last":"39.77","low_24h":"38.46","high_24h":"40.26","volume_24h":"119231","change_percentage":"3.30","change_price":"1.27","funding_rate_indicative":"0","index_price":"39.798","volume_24h_base":"11923","volume_24h_quote":"472546","contract":"SQQQ_USDT","volume_24h_settle":"472546","funding_rate":"0","mark_price":"39.78","total_size":"222776","highest_bid":"39.76","highest_size":"4","lowest_ask":"39.78","lowest_size":"4","quanto_multiplier":"0.1"},{"last":"0.4016","low_24h":"0.3941","high_24h":"0.4173","volume_24h":"30004734","change_percentage":"-3.69","change_price":"-0.0154","funding_rate_indicative":"-0.000017","index_price":"0.4018","volume_24h_base":"30004734","volume_24h_quote":"12146334","contract":"WLD_USDT","volume_24h_settle":"12146334","funding_rate":"-0.000017","mark_price":"0.4015","total_size":"14087886","highest_bid":"0.4015","highest_size":"1672","lowest_ask":"0.4016","lowest_size":"19958","quanto_multiplier":"1"},{"last":"0.33881","low_24h":"0.33783","high_24h":"0.341","volume_24h":"88058","change_percentage":"-0.40","change_price":"-0.00136","funding_rate_indicative":"-0.000003","index_price":"0.339028","volume_24h_base":"8805860","volume_24h_quote":"2989793","contract":"TRX_USDT","volume_24h_settle":"2989793","funding_rate":"-0.000003","mark_price":"0.3388","total_size":"254634","highest_bid":"0.3388","highest_size":"7.6","lowest_ask":"0.33881","lowest_size":"88","quanto_multiplier":"100"},{"last":"122.98","low_24h":"120.2","high_24h":"125.41","volume_24h":"3588887","change_percentage":"-1.73","change_price":"-2.16","funding_rate_indicative":"-0.000097","index_price":"123.048","volume_24h_base":"35888","volume_24h_quote":"4386839","contract":"AAVE_USDT","volume_24h_settle":"4386839","funding_rate":"-0.000097","mark_price":"122.97","total_size":"5590106","highest_bid":"122.98","highest_size":"27","lowest_ask":"122.99","lowest_size":"11","quanto_multiplier":"0.01"},{"last":"56.57","low_24h":"55.65","high_24h":"58.25","volume_24h":"124","change_percentage":"-2.88","change_price":"-1.68","funding_rate_indicative":"0","index_price":"56.574","volume_24h_base":"12","volume_24h_quote":"705","contract":"CARR_USDT","volume_24h_settle":"705","funding_rate":"0","mark_price":"56.57","total_size":"812","highest_bid":"56.21","highest_size":"3","lowest_ask":"56.93","lowest_size":"4","quanto_multiplier":"0.1"},{"last":"0.05837","low_24h":"0.05817","high_24h":"0.06095","volume_24h":"1457","change_percentage":"-1.63","change_price":"-0.00097","funding_rate_indicative":"0.0001","index_price":"0.058515","volume_24h_base":"145700","volume_24h_quote":"8659","contract":"AWE_USDT","volume_24h_settle":"8659","funding_rate":"0.0001","mark_price":"0.05851","total_size":"6762","highest_bid":"0.05852","highest_size":"3","lowest_ask":"0.0586","lowest_size":"31","quanto_multiplier":"100"},{"last":"0.2951","low_24h":"0.2914","high_24h":"0.3049","volume_24h":"1299380","change_percentage":"-2.86","change_price":"-0.0087","funding_rate_indicative":"0.0001","index_price":"0.2958","volume_24h_base":"129938","volume_24h_quote":"38566","contract":"CYBER_USDT","volume_24h_settle":"38566","funding_rate":"0.0001","mark_price":"0.2952","total_size":"3835062","highest_bid":"0.2952","highest_size":"924","lowest_ask":"0.2953","lowest_size":"936","quanto_multiplier":"0.1"},{"last":"0.01716","low_24h":"0.01631","high_24h":"0.01788","volume_24h":"192487","change_percentage":"-3.97","change_price":"-0.00071","funding_rate_indicative":"0.0001","index_price":"0.0171","volume_24h_base":"19248700","volume_24h_quote":"328391","contract":"HANA_USDT","volume_24h_settle":"328391","funding_rate":"0.0001","mark_price":"0.01713","total_size":"276176","highest_bid":"0.01716","highest_size":"18","lowest_ask":"0.01717","lowest_size":"206","quanto_multiplier":"100"},{"last":"0.5164","low_24h":"0.4687","high_24h":"0.5423","volume_24h":"1797965","change_percentage":"0.21","change_price":"0.0011","funding_rate_indicative":"-0.000615","index_price":"0.5181","volume_24h_base":"179796","volume_24h_quote":"89693","contract":"HNT_USDT","volume_24h_settle":"89693","funding_rate":"-0.000615","mark_price":"0.5164","total_size":"5097504","highest_bid":"0.5145","highest_size":"2337","lowest_ask":"0.5158","lowest_size":"220","quanto_multiplier":"0.1"},{"last":"24.63","low_24h":"24.44","high_24h":"26.38","volume_24h":"4646","change_percentage":"-2.38","change_price":"-0.6","funding_rate_indicative":"0","index_price":"24.63","volume_24h_base":"464","volume_24h_quote":"11857","contract":"METU_USDT","volume_24h_settle":"11857","funding_rate":"0","mark_price":"24.63","total_size":"21596","highest_bid":"24.48","highest_size":"96","lowest_ask":"24.77","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"4345.3","low_24h":"4309.3","high_24h":"4433.6","volume_24h":"1318032","change_percentage":"-1.79","change_price":"-79","funding_rate_indicative":"0","index_price":"4344.9","volume_24h_base":"1318","volume_24h_quote":"5733683","contract":"PAXG_USDT","volume_24h_settle":"5733683","funding_rate":"0","mark_price":"4344.8","total_size":"3092362","highest_bid":"4345.6","highest_size":"7","lowest_ask":"4345.7","lowest_size":"9189","quanto_multiplier":"0.001"},{"last":"0.02892","low_24h":"0.0256","high_24h":"0.03549","volume_24h":"159823","change_percentage":"-11.37","change_price":"-0.00371","funding_rate_indicative":"0.00005","index_price":"0.029011","volume_24h_base":"15982300","volume_24h_quote":"493923","contract":"BASECAT_USDT","volume_24h_settle":"493923","funding_rate":"0.00005","mark_price":"0.02901","total_size":"112836","highest_bid":"0.02892","highest_size":"31","lowest_ask":"0.029","lowest_size":"12","quanto_multiplier":"100"},{"last":"10.366","low_24h":"10.341","high_24h":"10.555","volume_24h":"390","change_percentage":"-1.79","change_price":"-0.189","funding_rate_indicative":"0","index_price":"10.3584","volume_24h_base":"390","volume_24h_quote":"4049","contract":"BITO_USDT","volume_24h_settle":"4049","funding_rate":"0","mark_price":"10.366","total_size":"1004","highest_bid":"10.325","highest_size":"35","lowest_ask":"10.407","lowest_size":"1","quanto_multiplier":"1"},{"last":"0.06081","low_24h":"0.0602","high_24h":"0.06422","volume_24h":"161476","change_percentage":"-4.92","change_price":"-0.00315","funding_rate_indicative":"0.00005","index_price":"0.06083","volume_24h_base":"1614760","volume_24h_quote":"99948","contract":"HOLO_USDT","volume_24h_settle":"99948","funding_rate":"0.00005","mark_price":"0.06081","total_size":"443958","highest_bid":"0.06083","highest_size":"770","lowest_ask":"0.06088","lowest_size":"771","quanto_multiplier":"10"},{"last":"176.89","low_24h":"171.34","high_24h":"182.55","volume_24h":"3171449","change_percentage":"-0.10","change_price":"-0.18","funding_rate_indicative":"0","index_price":"176.794","volume_24h_base":"31714","volume_24h_quote":"5585817","contract":"QCOM_USDT","volume_24h_settle":"5585817","funding_rate":"0","mark_price":"176.86","total_size":"2283728","highest_bid":"176.89","highest_size":"2022","lowest_ask":"176.92","lowest_size":"1257","quanto_multiplier":"0.01"},{"last":"0.06583","low_24h":"0.06506","high_24h":"0.06788","volume_24h":"38800","change_percentage":"0.23","change_price":"0.00015","funding_rate_indicative":"0.00005","index_price":"0.065789","volume_24h_base":"388000","volume_24h_quote":"25789","contract":"BLEND_USDT","volume_24h_settle":"25789","funding_rate":"0.00005","mark_price":"0.06583","total_size":"89630","highest_bid":"0.06593","highest_size":"53","lowest_ask":"0.06609","lowest_size":"53","quanto_multiplier":"10"},{"last":"0.014","low_24h":"0.01368","high_24h":"0.01468","volume_24h":"2144325","change_percentage":"-0.36","change_price":"-0.00005","funding_rate_indicative":"0.00005","index_price":"0.0141","volume_24h_base":"2144325","volume_24h_quote":"30490","contract":"DYM_USDT","volume_24h_settle":"30490","funding_rate":"0.00005","mark_price":"0.01404","total_size":"7277210","highest_bid":"0.01402","highest_size":"7582","lowest_ask":"0.01403","lowest_size":"20067","quanto_multiplier":"1"},{"last":"0.003208","low_24h":"0.003132","high_24h":"0.003436","volume_24h":"1079312","change_percentage":"-3.20","change_price":"-0.000106","funding_rate_indicative":"0.0001","index_price":"0.003209","volume_24h_base":"10793120","volume_24h_quote":"35312","contract":"F_USDT","volume_24h_settle":"35312","funding_rate":"0.0001","mark_price":"0.003208","total_size":"1467518","highest_bid":"0.003209","highest_size":"1883","lowest_ask":"0.00321","lowest_size":"14618","quanto_multiplier":"10"},{"last":"0.02547","low_24h":"0.02439","high_24h":"0.02723","volume_24h":"3438733","change_percentage":"-5.25","change_price":"-0.00141","funding_rate_indicative":"0.00005","index_price":"0.02543","volume_24h_base":"3438733","volume_24h_quote":"89513","contract":"PHA_USDT","volume_24h_settle":"89513","funding_rate":"0.00005","mark_price":"0.02544","total_size":"2962432","highest_bid":"0.02547","highest_size":"44320","lowest_ask":"0.02548","lowest_size":"474","quanto_multiplier":"1"},{"last":"0.06058","low_24h":"0.05901","high_24h":"0.06626","volume_24h":"25533366","change_percentage":"-3.24","change_price":"-0.00203","funding_rate_indicative":"0.0001","index_price":"0.06064","volume_24h_base":"25533366","volume_24h_quote":"1586620","contract":"FLOCK_USDT","volume_24h_settle":"1586620","funding_rate":"0.0001","mark_price":"0.06058","total_size":"16380626","highest_bid":"0.06053","highest_size":"4087","lowest_ask":"0.06058","lowest_size":"518","quanto_multiplier":"1"},{"last":"1021.8","low_24h":"1013.5","high_24h":"1037.7","volume_24h":"5440","change_percentage":"-1.01","change_price":"-10.4","funding_rate_indicative":"0","index_price":"1020.72","volume_24h_base":"5","volume_24h_quote":"5574","contract":"GS_USDT","volume_24h_settle":"5574","funding_rate":"0","mark_price":"1021.8","total_size":"86700","highest_bid":"1020.9","highest_size":"461","lowest_ask":"1024.9","lowest_size":"68","quanto_multiplier":"0.001"},{"last":"307.1","low_24h":"304.4","high_24h":"312.6","volume_24h":"5822","change_percentage":"-1.76","change_price":"-5.5","funding_rate_indicative":"0","index_price":"307.215","volume_24h_base":"58","volume_24h_quote":"17903","contract":"HD_USDT","volume_24h_settle":"17903","funding_rate":"0","mark_price":"307.2","total_size":"53840","highest_bid":"306.6","highest_size":"271","lowest_ask":"307.6","lowest_size":"139","quanto_multiplier":"0.01"},{"last":"0.02142","low_24h":"0.02113","high_24h":"0.0244","volume_24h":"114926","change_percentage":"-7.51","change_price":"-0.00174","funding_rate_indicative":"0.00005","index_price":"0.021424","volume_24h_base":"11492600","volume_24h_quote":"261132","contract":"HUMA_USDT","volume_24h_settle":"261132","funding_rate":"0.00005","mark_price":"0.02142","total_size":"175818","highest_bid":"0.02142","highest_size":"10","lowest_ask":"0.02144","lowest_size":"498","quanto_multiplier":"100"},{"last":"0.2896","low_24h":"0.2806","high_24h":"0.2903","volume_24h":"46852","change_percentage":"2.04","change_price":"0.0058","funding_rate_indicative":"0.00005","index_price":"0.28896","volume_24h_base":"468520","volume_24h_quote":"134024","contract":"GENIUS_USDT","volume_24h_settle":"134024","funding_rate":"0.00005","mark_price":"0.2889","total_size":"78256","highest_bid":"0.289","highest_size":"146","lowest_ask":"0.2891","lowest_size":"18","quanto_multiplier":"10"},{"last":"0.11458","low_24h":"0.11078","high_24h":"0.1173","volume_24h":"20038520","change_percentage":"-1.60","change_price":"-0.00186","funding_rate_indicative":"-0.000116","index_price":"0.1147","volume_24h_base":"2003852","volume_24h_quote":"229260","contract":"DYDX_USDT","volume_24h_settle":"229260","funding_rate":"-0.000116","mark_price":"0.11458","total_size":"38230440","highest_bid":"0.11449","highest_size":"2950","lowest_ask":"0.11454","lowest_size":"130918","quanto_multiplier":"0.1"},{"last":"0.0003742","low_24h":"0.00037","high_24h":"0.0003824","volume_24h":"615904","change_percentage":"-2.14","change_price":"-0.0000082","funding_rate_indicative":"0.0001","index_price":"0.0003737","volume_24h_base":"61590400","volume_24h_quote":"23128","contract":"MBABYDOGE_USDT","volume_24h_settle":"23128","funding_rate":"0.0001","mark_price":"0.0003739","total_size":"4010402","highest_bid":"0.0003737","highest_size":"27675","lowest_ask":"0.0003738","lowest_size":"2200","quanto_multiplier":"100"},{"last":"3.359","low_24h":"3.351","high_24h":"3.359","volume_24h":"273","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"3.3742","volume_24h_base":"273","volume_24h_quote":"916","contract":"TRAHK_USDT","volume_24h_settle":"916","funding_rate":"0","mark_price":"3.359","total_size":"676","highest_bid":"3.35","highest_size":"51","lowest_ask":"3.368","lowest_size":"6","quanto_multiplier":"1"},{"last":"172.07","low_24h":"170.26","high_24h":"176.27","volume_24h":"780299","change_percentage":"-2.23","change_price":"-3.92","funding_rate_indicative":"0.000271","index_price":"171.806","volume_24h_base":"7802","volume_24h_quote":"1351089","contract":"COIN_USDT","volume_24h_settle":"1351089","funding_rate":"0.000271","mark_price":"171.98","total_size":"795436","highest_bid":"171.98","highest_size":"5","lowest_ask":"172.05","lowest_size":"8","quanto_multiplier":"0.01"},{"last":"0.03522","low_24h":"0.03475","high_24h":"0.03926","volume_24h":"786573","change_percentage":"-4.48","change_price":"-0.00165","funding_rate_indicative":"0.0001","index_price":"0.035243","volume_24h_base":"78657300","volume_24h_quote":"2934171","contract":"KAS_USDT","volume_24h_settle":"2934171","funding_rate":"0.0001","mark_price":"0.03523","total_size":"426220","highest_bid":"0.03523","highest_size":"2826","lowest_ask":"0.03524","lowest_size":"20","quanto_multiplier":"100"},{"last":"26.42","low_24h":"25.18","high_24h":"26.65","volume_24h":"172629","change_percentage":"1.34","change_price":"0.35","funding_rate_indicative":"0","index_price":"26.43","volume_24h_base":"17262","volume_24h_quote":"447507","contract":"XIAOMIHKD_USDT","volume_24h_settle":"447507","funding_rate":"0","mark_price":"26.43","total_size":"249076","highest_bid":"26.42","highest_size":"5","lowest_ask":"26.46","lowest_size":"36","quanto_multiplier":"0.1"},{"last":"0.02191","low_24h":"0.02162","high_24h":"0.02252","volume_24h":"16016319","change_percentage":"-2.19","change_price":"-0.00049","funding_rate_indicative":"0.00005","index_price":"0.021914","volume_24h_base":"16016319","volume_24h_quote":"353053","contract":"YGG_USDT","volume_24h_settle":"353053","funding_rate":"0.00005","mark_price":"0.02191","total_size":"9222820","highest_bid":"0.02189","highest_size":"25632","lowest_ask":"0.02191","lowest_size":"34000","quanto_multiplier":"1"},{"last":"9.74","low_24h":"9.645","high_24h":"10.195","volume_24h":"228108","change_percentage":"-4.32","change_price":"-0.44","funding_rate_indicative":"0","index_price":"9.72","volume_24h_base":"22810","volume_24h_quote":"224879","contract":"FLNC_USDT","volume_24h_settle":"224879","funding_rate":"0","mark_price":"9.74","total_size":"259204","highest_bid":"9.74","highest_size":"24","lowest_ask":"9.754","lowest_size":"79","quanto_multiplier":"0.1"},{"last":"39.85","low_24h":"39.61","high_24h":"42.36","volume_24h":"264","change_percentage":"-5.93","change_price":"-2.51","funding_rate_indicative":"0","index_price":"39.863","volume_24h_base":"26","volume_24h_quote":"1079","contract":"HPSP_USDT","volume_24h_settle":"1079","funding_rate":"0","mark_price":"39.85","total_size":"26832","highest_bid":"39.6","highest_size":"20","lowest_ask":"40.17","lowest_size":"20","quanto_multiplier":"0.1"},{"last":"0.03877","low_24h":"0.03795","high_24h":"0.04009","volume_24h":"45538","change_percentage":"-2.78","change_price":"-0.00111","funding_rate_indicative":"0.00005","index_price":"0.03876","volume_24h_base":"455380","volume_24h_quote":"17745","contract":"KERNEL_USDT","volume_24h_settle":"17745","funding_rate":"0.00005","mark_price":"0.03876","total_size":"295614","highest_bid":"0.03877","highest_size":"88","lowest_ask":"0.0388","lowest_size":"84","quanto_multiplier":"10"},{"last":"3.738","low_24h":"3.676","high_24h":"3.979","volume_24h":"702332","change_percentage":"-5.94","change_price":"-0.236","funding_rate_indicative":"0.0001","index_price":"3.7454","volume_24h_base":"70233","volume_24h_quote":"269019","contract":"KSM_USDT","volume_24h_settle":"269019","funding_rate":"0.0001","mark_price":"3.738","total_size":"269740","highest_bid":"3.734","highest_size":"85","lowest_ask":"3.743","lowest_size":"80","quanto_multiplier":"0.1"},{"last":"0.000003306","low_24h":"0.000003217","high_24h":"0.000003477","volume_24h":"340676","change_percentage":"-4.75","change_price":"-0.000000165","funding_rate_indicative":"0.000056","index_price":"0.00000330867","volume_24h_base":"3406762000000","volume_24h_quote":"11341613","contract":"PEPE_USDT","volume_24h_settle":"11341613","funding_rate":"0.000056","mark_price":"0.000003306","total_size":"2095244","highest_bid":"0.000003306","highest_size":"500","lowest_ask":"0.000003307","lowest_size":"494.2","quanto_multiplier":"10000000"},{"last":"0.05935","low_24h":"0.05766","high_24h":"0.06109","volume_24h":"11309","change_percentage":"-1.85","change_price":"-0.00112","funding_rate_indicative":"0.00005","index_price":"0.059509","volume_24h_base":"1130900","volume_24h_quote":"67063","contract":"SKY_USDT","volume_24h_settle":"67063","funding_rate":"0.00005","mark_price":"0.05935","total_size":"88864","highest_bid":"0.05929","highest_size":"3","lowest_ask":"0.05936","lowest_size":"3","quanto_multiplier":"100"},{"last":"0.05093","low_24h":"0.04756","high_24h":"0.05988","volume_24h":"4715081","change_percentage":"-9.30","change_price":"-0.00522","funding_rate_indicative":"0.0001","index_price":"0.050754","volume_24h_base":"47150810","volume_24h_quote":"2430614","contract":"BTR_USDT","volume_24h_settle":"2430614","funding_rate":"0.0001","mark_price":"0.05082","total_size":"1933564","highest_bid":"0.0508","highest_size":"1663","lowest_ask":"0.05083","lowest_size":"1065","quanto_multiplier":"10"},{"last":"1598.3","low_24h":"1580.2","high_24h":"1618.6","volume_24h":"722","change_percentage":"-1.05","change_price":"-17","funding_rate_indicative":"0","index_price":"1592.84","volume_24h_base":"0","volume_24h_quote":"1154","contract":"FIX_USDT","volume_24h_settle":"1154","funding_rate":"0","mark_price":"1598.3","total_size":"145256","highest_bid":"1571","highest_size":"10","lowest_ask":"1625.9","lowest_size":"10","quanto_multiplier":"0.001"},{"last":"228.67","low_24h":"225.66","high_24h":"238.27","volume_24h":"1583483","change_percentage":"-3.82","change_price":"-9.08","funding_rate_indicative":"0","index_price":"228.487","volume_24h_base":"15834","volume_24h_quote":"3649054","contract":"NBIS_USDT","volume_24h_settle":"3649054","funding_rate":"0","mark_price":"228.55","total_size":"1347268","highest_bid":"228.61","highest_size":"619","lowest_ask":"228.67","lowest_size":"309","quanto_multiplier":"0.01"},{"last":"55.59","low_24h":"53.88","high_24h":"58.05","volume_24h":"4946222","change_percentage":"-3.32","change_price":"-1.91","funding_rate_indicative":"0.0001","index_price":"55.66","volume_24h_base":"49462","volume_24h_quote":"2773712","contract":"DASH_USDT","volume_24h_settle":"2773712","funding_rate":"0.0001","mark_price":"55.63","total_size":"2046068","highest_bid":"55.6","highest_size":"962","lowest_ask":"55.61","lowest_size":"10001","quanto_multiplier":"0.01"},{"last":"78.42","low_24h":"77.57","high_24h":"79.41","volume_24h":"2455","change_percentage":"-0.55","change_price":"-0.43","funding_rate_indicative":"0","index_price":"78.077","volume_24h_base":"245","volume_24h_quote":"19228","contract":"PDD_USDT","volume_24h_settle":"19228","funding_rate":"0","mark_price":"78.41","total_size":"44572","highest_bid":"78.29","highest_size":"65","lowest_ask":"78.54","lowest_size":"87","quanto_multiplier":"0.1"},{"last":"0.03293","low_24h":"0.0323","high_24h":"0.03343","volume_24h":"536139","change_percentage":"-1.32","change_price":"-0.00044","funding_rate_indicative":"0.00005","index_price":"0.03293","volume_24h_base":"536139","volume_24h_quote":"17521","contract":"ZETA_USDT","volume_24h_settle":"17521","funding_rate":"0.00005","mark_price":"0.03293","total_size":"2443514","highest_bid":"0.03285","highest_size":"14718","lowest_ask":"0.03288","lowest_size":"1004","quanto_multiplier":"1"},{"last":"0.02505","low_24h":"0.02452","high_24h":"0.02571","volume_24h":"17837147","change_percentage":"-2.42","change_price":"-0.00062","funding_rate_indicative":"0.00009","index_price":"0.02506","volume_24h_base":"17837147","volume_24h_quote":"446472","contract":"BIO_USDT","volume_24h_settle":"446472","funding_rate":"0.00009","mark_price":"0.02505","total_size":"64378546","highest_bid":"0.02506","highest_size":"5073","lowest_ask":"0.02508","lowest_size":"102875","quanto_multiplier":"1"},{"last":"217.8","low_24h":"209.7","high_24h":"219.6","volume_24h":"5114","change_percentage":"2.78","change_price":"5.9","funding_rate_indicative":"0","index_price":"217.75","volume_24h_base":"51","volume_24h_quote":"10993","contract":"TTWO_USDT","volume_24h_settle":"10993","funding_rate":"0","mark_price":"217.8","total_size":"263664","highest_bid":"217.7","highest_size":"2001","lowest_ask":"218.1","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"298.9","low_24h":"296","high_24h":"316.4","volume_24h":"86394","change_percentage":"-5.11","change_price":"-16.1","funding_rate_indicative":"0","index_price":"298.53","volume_24h_base":"863","volume_24h_quote":"262324","contract":"LRCX_USDT","volume_24h_settle":"262324","funding_rate":"0","mark_price":"298.4","total_size":"39796","highest_bid":"298.2","highest_size":"100","lowest_ask":"298.9","lowest_size":"187","quanto_multiplier":"0.01"},{"last":"0.000617","low_24h":"0.000611","high_24h":"0.000641","volume_24h":"11471340","change_percentage":"-3.29","change_price":"-0.000021","funding_rate_indicative":"0.00005","index_price":"0.0006208","volume_24h_base":"11471340","volume_24h_quote":"7142","contract":"SLP_USDT","volume_24h_settle":"7142","funding_rate":"0.00005","mark_price":"0.000617","total_size":"51930654","highest_bid":"0.000617","highest_size":"25473","lowest_ask":"0.000618","lowest_size":"26267","quanto_multiplier":"1"},{"last":"0.0788","low_24h":"0.0764","high_24h":"0.0794","volume_24h":"272636","change_percentage":"-0.13","change_price":"-0.0001","funding_rate_indicative":"0.00005","index_price":"0.07886","volume_24h_base":"272636","volume_24h_quote":"21282","contract":"TAIKO_USDT","volume_24h_settle":"21282","funding_rate":"0.00005","mark_price":"0.0788","total_size":"1757304","highest_bid":"0.0787","highest_size":"87","lowest_ask":"0.0788","lowest_size":"23388","quanto_multiplier":"1"},{"last":"4.214","low_24h":"4.182","high_24h":"4.27","volume_24h":"1273","change_percentage":"0.41","change_price":"0.017","funding_rate_indicative":"0","index_price":"4.2444","volume_24h_base":"1273","volume_24h_quote":"5325","contract":"YANGTZE_USDT","volume_24h_settle":"5325","funding_rate":"0","mark_price":"4.244","total_size":"3542","highest_bid":"4.239","highest_size":"434","lowest_ask":"4.252","lowest_size":"336","quanto_multiplier":"1"},{"last":"0.017049","low_24h":"0.016931","high_24h":"0.018344","volume_24h":"6683","change_percentage":"-0.07","change_price":"-0.000012","funding_rate_indicative":"0.00005","index_price":"0.017022","volume_24h_base":"668300","volume_24h_quote":"11647","contract":"AGT_USDT","volume_24h_settle":"11647","funding_rate":"0.00005","mark_price":"0.017049","total_size":"68526","highest_bid":"0.016995","highest_size":"8","lowest_ask":"0.017165","lowest_size":"395","quanto_multiplier":"100"},{"last":"57.92","low_24h":"57.23","high_24h":"61.53","volume_24h":"7993","change_percentage":"-5.87","change_price":"-3.61","funding_rate_indicative":"0","index_price":"58.003","volume_24h_base":"799","volume_24h_quote":"46816","contract":"GIGADEV_USDT","volume_24h_settle":"46816","funding_rate":"0","mark_price":"58","total_size":"16580","highest_bid":"58.17","highest_size":"19","lowest_ask":"58.28","lowest_size":"10","quanto_multiplier":"0.1"},{"last":"0.1196","low_24h":"0.1181","high_24h":"0.1253","volume_24h":"1112029","change_percentage":"-4.40","change_price":"-0.0055","funding_rate_indicative":"0.00005","index_price":"0.119949","volume_24h_base":"1112029","volume_24h_quote":"135064","contract":"IMX_USDT","volume_24h_settle":"135064","funding_rate":"0.00005","mark_price":"0.1196","total_size":"4805862","highest_bid":"0.1196","highest_size":"515","lowest_ask":"0.1197","lowest_size":"196","quanto_multiplier":"1"},{"last":"58.81","low_24h":"58.32","high_24h":"61.36","volume_24h":"3661","change_percentage":"-3.95","change_price":"-2.42","funding_rate_indicative":"0","index_price":"58.788","volume_24h_base":"366","volume_24h_quote":"21584","contract":"TEM_USDT","volume_24h_settle":"21584","funding_rate":"0","mark_price":"58.8","total_size":"3214","highest_bid":"58.67","highest_size":"554","lowest_ask":"58.96","lowest_size":"91","quanto_multiplier":"0.1"},{"last":"0.5569","low_24h":"0.5399","high_24h":"0.5779","volume_24h":"130515","change_percentage":"-3.42","change_price":"-0.0197","funding_rate_indicative":"0.0001","index_price":"0.5582","volume_24h_base":"130515","volume_24h_quote":"72935","contract":"TWT_USDT","volume_24h_settle":"72935","funding_rate":"0.0001","mark_price":"0.5574","total_size":"363884","highest_bid":"0.5576","highest_size":"383","lowest_ask":"0.5577","lowest_size":"61","quanto_multiplier":"1"},{"last":"0.12722","low_24h":"0.12209","high_24h":"0.12787","volume_24h":"8234","change_percentage":"3.20","change_price":"0.00395","funding_rate_indicative":"0.00005","index_price":"0.127049","volume_24h_base":"8234600","volume_24h_quote":"1024587","contract":"UB_USDT","volume_24h_settle":"1024587","funding_rate":"0.00005","mark_price":"0.12722","total_size":"11716","highest_bid":"0.12726","highest_size":"14.7","lowest_ask":"0.12732","lowest_size":"7.4","quanto_multiplier":"1000"},{"last":"3.067","low_24h":"3.004","high_24h":"3.134","volume_24h":"383999","change_percentage":"-1.95","change_price":"-0.061","funding_rate_indicative":"0.0001","index_price":"3.0785","volume_24h_base":"3839","volume_24h_quote":"11780","contract":"XVS_USDT","volume_24h_settle":"11780","funding_rate":"0.0001","mark_price":"3.067","total_size":"1777688","highest_bid":"3.065","highest_size":"37425","lowest_ask":"3.067","lowest_size":"195","quanto_multiplier":"0.01"},{"last":"1.961","low_24h":"1.937","high_24h":"2.013","volume_24h":"683","change_percentage":"-2.44","change_price":"-0.049","funding_rate_indicative":"0","index_price":"1.97049","volume_24h_base":"683","volume_24h_quote":"1362","contract":"BLUEFOCUS_USDT","volume_24h_settle":"1362","funding_rate":"0","mark_price":"1.963","total_size":"5780","highest_bid":"1.94","highest_size":"525","lowest_ask":"1.975","lowest_size":"499","quanto_multiplier":"1"},{"last":"0.2343","low_24h":"0.2194","high_24h":"0.2389","volume_24h":"3316113","change_percentage":"0.39","change_price":"0.0009","funding_rate_indicative":"0.00005","index_price":"0.23445","volume_24h_base":"3316113","volume_24h_quote":"754443","contract":"JUP_USDT","volume_24h_settle":"754443","funding_rate":"0.00005","mark_price":"0.2343","total_size":"2527246","highest_bid":"0.2342","highest_size":"11252","lowest_ask":"0.2344","lowest_size":"3713","quanto_multiplier":"1"},{"last":"0.01045","low_24h":"0.00986","high_24h":"0.01063","volume_24h":"34578","change_percentage":"-1.32","change_price":"-0.00014","funding_rate_indicative":"0.00005","index_price":"0.010496","volume_24h_base":"3457800","volume_24h_quote":"35702","contract":"SIGN_USDT","volume_24h_settle":"35702","funding_rate":"0.00005","mark_price":"0.01049","total_size":"86796","highest_bid":"0.01048","highest_size":"536","lowest_ask":"0.0105","lowest_size":"471","quanto_multiplier":"100"},{"last":"0.5591","low_24h":"0.534","high_24h":"0.6053","volume_24h":"42269","change_percentage":"-5.08","change_price":"-0.0299","funding_rate_indicative":"0.00005","index_price":"0.5595","volume_24h_base":"422690","volume_24h_quote":"238562","contract":"EDGEX_USDT","volume_24h_settle":"238562","funding_rate":"0.00005","mark_price":"0.5593","total_size":"119760","highest_bid":"0.559","highest_size":"182","lowest_ask":"0.5591","lowest_size":"75","quanto_multiplier":"10"},{"last":"35.15","low_24h":"33.88","high_24h":"39.84","volume_24h":"33289","change_percentage":"-8.49","change_price":"-3.26","funding_rate_indicative":"0","index_price":"33.897","volume_24h_base":"332","volume_24h_quote":"12057","contract":"VCX_USDT","volume_24h_settle":"12057","funding_rate":"0","mark_price":"34.5","total_size":"495708","highest_bid":"34.6","highest_size":"1459","lowest_ask":"35.7","lowest_size":"13","quanto_multiplier":"0.01"},{"last":"0.004873","low_24h":"0.004792","high_24h":"0.005077","volume_24h":"708878","change_percentage":"-3.71","change_price":"-0.000188","funding_rate_indicative":"0.0001","index_price":"0.004886","volume_24h_base":"7797658","volume_24h_quote":"38569","contract":"ACH_USDT","volume_24h_settle":"38569","funding_rate":"0.0001","mark_price":"0.004873","total_size":"2368298","highest_bid":"0.004873","highest_size":"9165","lowest_ask":"0.004874","lowest_size":"932","quanto_multiplier":"11"},{"last":"0.0925","low_24h":"0.0906","high_24h":"0.0976","volume_24h":"61939","change_percentage":"-2.63","change_price":"-0.0025","funding_rate_indicative":"0.00005","index_price":"0.0925","volume_24h_base":"61939","volume_24h_quote":"5750","contract":"PUNDIX_USDT","volume_24h_settle":"5750","funding_rate":"0.00005","mark_price":"0.0925","total_size":"251408","highest_bid":"0.0926","highest_size":"54","lowest_ask":"0.0927","lowest_size":"120","quanto_multiplier":"1"},{"last":"0.05553","low_24h":"0.05481","high_24h":"0.05836","volume_24h":"34391","change_percentage":"-4.52","change_price":"-0.00263","funding_rate_indicative":"0.0001","index_price":"0.0552","volume_24h_base":"343910","volume_24h_quote":"19236","contract":"TRUST_USDT","volume_24h_settle":"19236","funding_rate":"0.0001","mark_price":"0.05552","total_size":"840266","highest_bid":"0.05544","highest_size":"22","lowest_ask":"0.05564","lowest_size":"22","quanto_multiplier":"10"},{"last":"0.013879","low_24h":"0.012027","high_24h":"0.014129","volume_24h":"3979129","change_percentage":"12.27","change_price":"0.001517","funding_rate_indicative":"0.00005","index_price":"0.01383","volume_24h_base":"39791290","volume_24h_quote":"500516","contract":"KOMA_USDT","volume_24h_settle":"500516","funding_rate":"0.00005","mark_price":"0.013876","total_size":"15259632","highest_bid":"0.013879","highest_size":"246","lowest_ask":"0.01391","lowest_size":"246","quanto_multiplier":"10"},{"last":"1190.4","low_24h":"1178.2","high_24h":"1207.9","volume_24h":"6151","change_percentage":"-1.01","change_price":"-12.1","funding_rate_indicative":"0.0002","index_price":"1186.69","volume_24h_base":"6","volume_24h_quote":"7315","contract":"MPWR_USDT","volume_24h_settle":"7315","funding_rate":"0.0002","mark_price":"1190.4","total_size":"50744","highest_bid":"1189.9","highest_size":"4126","lowest_ask":"1191.6","lowest_size":"80","quanto_multiplier":"0.001"},{"last":"42.78","low_24h":"42.57","high_24h":"43.4","volume_24h":"480","change_percentage":"-0.56","change_price":"-0.24","funding_rate_indicative":"0","index_price":"42.697","volume_24h_base":"48","volume_24h_quote":"2057","contract":"XLU_USDT","volume_24h_settle":"2057","funding_rate":"0","mark_price":"42.73","total_size":"4780","highest_bid":"42.72","highest_size":"2","lowest_ask":"42.89","lowest_size":"21","quanto_multiplier":"0.1"},{"last":"0.09017","low_24h":"0.08776","high_24h":"0.10058","volume_24h":"409147","change_percentage":"-8.99","change_price":"-0.00891","funding_rate_indicative":"0.0001","index_price":"0.08978","volume_24h_base":"4091470","volume_24h_quote":"392453","contract":"CLO_USDT","volume_24h_settle":"392453","funding_rate":"0.0001","mark_price":"0.08994","total_size":"366580","highest_bid":"0.09001","highest_size":"22","lowest_ask":"0.0901","lowest_size":"54","quanto_multiplier":"10"},{"last":"6.046","low_24h":"5.777","high_24h":"6.413","volume_24h":"16326","change_percentage":"-3.14","change_price":"-0.196","funding_rate_indicative":"0","index_price":"6.0762","volume_24h_base":"1632","volume_24h_quote":"9995","contract":"KBLAM_USDT","volume_24h_settle":"9995","funding_rate":"0","mark_price":"6.073","total_size":"67776","highest_bid":"5.987","highest_size":"138","lowest_ask":"6.155","lowest_size":"112","quanto_multiplier":"0.1"},{"last":"0.02314","low_24h":"0.02249","high_24h":"0.02466","volume_24h":"4078166","change_percentage":"-5.36","change_price":"-0.00131","funding_rate_indicative":"0.00005","index_price":"0.023164","volume_24h_base":"40781660","volume_24h_quote":"952014","contract":"MON_USDT","volume_24h_settle":"952014","funding_rate":"0.00005","mark_price":"0.02316","total_size":"3274184","highest_bid":"0.02316","highest_size":"506","lowest_ask":"0.02317","lowest_size":"16659","quanto_multiplier":"10"},{"last":"0.007623","low_24h":"0.007314","high_24h":"0.007875","volume_24h":"11948010","change_percentage":"-2.71","change_price":"-0.000212","funding_rate_indicative":"0.0001","index_price":"0.00763","volume_24h_base":"119480100","volume_24h_quote":"905712","contract":"PEOPLE_USDT","volume_24h_settle":"905712","funding_rate":"0.0001","mark_price":"0.007623","total_size":"7811606","highest_bid":"0.00762","highest_size":"19631","lowest_ask":"0.007623","lowest_size":"426","quanto_multiplier":"10"},{"last":"4.468","low_24h":"4.373","high_24h":"4.832","volume_24h":"873","change_percentage":"-6.97","change_price":"-0.335","funding_rate_indicative":"0","index_price":"4.4611","volume_24h_base":"873","volume_24h_quote":"4011","contract":"ZIJINMINING_USDT","volume_24h_settle":"4011","funding_rate":"0","mark_price":"4.465","total_size":"5352","highest_bid":"4.464","highest_size":"1","lowest_ask":"4.491","lowest_size":"50","quanto_multiplier":"1"},{"last":"261.9","low_24h":"255.4","high_24h":"271.4","volume_24h":"1166753","change_percentage":"-1.91","change_price":"-5.1","funding_rate_indicative":"0.00008","index_price":"261.579","volume_24h_base":"11667","volume_24h_quote":"3053983","contract":"BE_USDT","volume_24h_settle":"3053983","funding_rate":"0.00008","mark_price":"261.9","total_size":"733376","highest_bid":"261.8","highest_size":"684","lowest_ask":"262","lowest_size":"869","quanto_multiplier":"0.01"},{"last":"39.2","low_24h":"38.5","high_24h":"39.9","volume_24h":"81","change_percentage":"1.82","change_price":"0.7","funding_rate_indicative":"0.0001","index_price":"39.239","volume_24h_base":"8","volume_24h_quote":"313","contract":"BVOL_USDT","volume_24h_settle":"313","funding_rate":"0.0001","mark_price":"39.24","total_size":"9626","highest_bid":"39.2","highest_size":"3","lowest_ask":"39.96","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.7953","low_24h":"0.7659","high_24h":"0.8175","volume_24h":"729571802","change_percentage":"-2.69","change_price":"-0.022","funding_rate_indicative":"-0.000174","index_price":"0.796","volume_24h_base":"7295718","volume_24h_quote":"5779957","contract":"FIL_USDT","volume_24h_settle":"5779957","funding_rate":"-0.000174","mark_price":"0.7954","total_size":"415870684","highest_bid":"0.7952","highest_size":"62177","lowest_ask":"0.7953","lowest_size":"8335","quanto_multiplier":"0.01"},{"last":"15.166","low_24h":"15.125","high_24h":"15.853","volume_24h":"6113","change_percentage":"-4.33","change_price":"-0.687","funding_rate_indicative":"0","index_price":"15.4523","volume_24h_base":"611","volume_24h_quote":"9511","contract":"HUAGONGTECH_USDT","volume_24h_settle":"9511","funding_rate":"0","mark_price":"15.261","total_size":"7186","highest_bid":"14.991","highest_size":"1075","lowest_ask":"15.5","lowest_size":"1081","quanto_multiplier":"0.1"},{"last":"88.05","low_24h":"87.86","high_24h":"88.96","volume_24h":"1221","change_percentage":"0.13","change_price":"0.11","funding_rate_indicative":"0","index_price":"88.141","volume_24h_base":"122","volume_24h_quote":"10778","contract":"KO_USDT","volume_24h_settle":"10778","funding_rate":"0","mark_price":"88.14","total_size":"41248","highest_bid":"88.1","highest_size":"57","lowest_ask":"88.26","lowest_size":"17","quanto_multiplier":"0.1"},{"last":"325.95","low_24h":"315.94","high_24h":"326.67","volume_24h":"6507429","change_percentage":"2.78","change_price":"8.81","funding_rate_indicative":"0","index_price":"325.987","volume_24h_base":"65074","volume_24h_quote":"20903430","contract":"AAPL_USDT","volume_24h_settle":"20903430","funding_rate":"0","mark_price":"325.96","total_size":"873464","highest_bid":"325.95","highest_size":"850","lowest_ask":"325.97","lowest_size":"465","quanto_multiplier":"0.01"},{"last":"69.41","low_24h":"68.61","high_24h":"71.86","volume_24h":"2136073","change_percentage":"-3.29","change_price":"-2.36","funding_rate_indicative":"0.0002","index_price":"69.29","volume_24h_base":"21360","volume_24h_quote":"1488080","contract":"TQQQX_USDT","volume_24h_settle":"1488080","funding_rate":"0.0002","mark_price":"69.4","total_size":"2473176","highest_bid":"69.4","highest_size":"17528","lowest_ask":"69.41","lowest_size":"353","quanto_multiplier":"0.01"},{"last":"0.9154","low_24h":"0.8842","high_24h":"0.9206","volume_24h":"895919","change_percentage":"-0.44","change_price":"-0.004","funding_rate_indicative":"0.0001","index_price":"0.9156","volume_24h_base":"89591","volume_24h_quote":"81030","contract":"AXS_USDT","volume_24h_settle":"81030","funding_rate":"0.0001","mark_price":"0.9154","total_size":"7129458","highest_bid":"0.9147","highest_size":"22110","lowest_ask":"0.9154","lowest_size":"26557","quanto_multiplier":"0.1"},{"last":"0.733","low_24h":"0.705","high_24h":"0.75","volume_24h":"12968819","change_percentage":"-2.14","change_price":"-0.016","funding_rate_indicative":"0.0001","index_price":"0.7328","volume_24h_base":"129688","volume_24h_quote":"94445","contract":"MOVR_USDT","volume_24h_settle":"94445","funding_rate":"0.0001","mark_price":"0.732","total_size":"38938614","highest_bid":"0.732","highest_size":"361180","lowest_ask":"0.733","lowest_size":"453956","quanto_multiplier":"0.01"},{"last":"100.54","low_24h":"94.76","high_24h":"109.19","volume_24h":"29086","change_percentage":"-2.85","change_price":"-2.95","funding_rate_indicative":"0","index_price":"100.488","volume_24h_base":"290","volume_24h_quote":"29826","contract":"RIO_USDT","volume_24h_settle":"29826","funding_rate":"0","mark_price":"100.48","total_size":"12820","highest_bid":"98.96","highest_size":"193","lowest_ask":"100.65","lowest_size":"117","quanto_multiplier":"0.01"},{"last":"0.5367","low_24h":"0.5264","high_24h":"0.5759","volume_24h":"122879","change_percentage":"-4.11","change_price":"-0.023","funding_rate_indicative":"0.00005","index_price":"0.537","volume_24h_base":"122879","volume_24h_quote":"67808","contract":"AKT_USDT","volume_24h_settle":"67808","funding_rate":"0.00005","mark_price":"0.5367","total_size":"488660","highest_bid":"0.5357","highest_size":"29","lowest_ask":"0.5372","lowest_size":"29","quanto_multiplier":"1"},{"last":"0.1083","low_24h":"0.1072","high_24h":"0.1415","volume_24h":"1480800","change_percentage":"-11.88","change_price":"-0.0146","funding_rate_indicative":"0.0001","index_price":"0.1089","volume_24h_base":"1480800","volume_24h_quote":"183292","contract":"ARK_USDT","volume_24h_settle":"183292","funding_rate":"0.0001","mark_price":"0.1084","total_size":"342878","highest_bid":"0.1082","highest_size":"10283","lowest_ask":"0.1083","lowest_size":"16","quanto_multiplier":"1"},{"last":"95.53","low_24h":"94.98","high_24h":"96.83","volume_24h":"48","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"95.534","volume_24h_base":"4","volume_24h_quote":"459","contract":"CVS_USDT","volume_24h_settle":"459","funding_rate":"0","mark_price":"95.53","total_size":"5840","highest_bid":"95.13","highest_size":"9","lowest_ask":"95.93","lowest_size":"9","quanto_multiplier":"0.1"},{"last":"0.010897","low_24h":"0.009801","high_24h":"0.014798","volume_24h":"40235","change_percentage":"-10.68","change_price":"-0.001303","funding_rate_indicative":"0.00005","index_price":"0.0101954","volume_24h_base":"4023500","volume_24h_quote":"43533","contract":"DELTA_USDT","volume_24h_settle":"43533","funding_rate":"0.00005","mark_price":"0.010497","total_size":"35262","highest_bid":"0.0104","highest_size":"139","lowest_ask":"0.0105","lowest_size":"8","quanto_multiplier":"100"},{"last":"12.98","low_24h":"12.86","high_24h":"13.72","volume_24h":"12932","change_percentage":"-2.48","change_price":"-0.33","funding_rate_indicative":"0","index_price":"12.987","volume_24h_base":"129","volume_24h_quote":"1706","contract":"INFQ_USDT","volume_24h_settle":"1706","funding_rate":"0","mark_price":"12.98","total_size":"280732","highest_bid":"12.92","highest_size":"1326","lowest_ask":"13.06","lowest_size":"595","quanto_multiplier":"0.01"},{"last":"0.1074","low_24h":"0.1074","high_24h":"0.1118","volume_24h":"14250","change_percentage":"-3.76","change_price":"-0.0042","funding_rate_indicative":"0.00005","index_price":"0.10836","volume_24h_base":"14250","volume_24h_quote":"1557","contract":"CTK_USDT","volume_24h_settle":"1557","funding_rate":"0.00005","mark_price":"0.1083","total_size":"119846","highest_bid":"0.1073","highest_size":"167","lowest_ask":"0.1094","lowest_size":"308","quanto_multiplier":"1"},{"last":"0.08863","low_24h":"0.08619","high_24h":"0.09075","volume_24h":"51642","change_percentage":"0.40","change_price":"0.00035","funding_rate_indicative":"0.0001","index_price":"0.08845","volume_24h_base":"516420","volume_24h_quote":"45951","contract":"POWER_USDT","volume_24h_settle":"45951","funding_rate":"0.0001","mark_price":"0.0885","total_size":"183274","highest_bid":"0.08839","highest_size":"1342","lowest_ask":"0.08857","lowest_size":"1342","quanto_multiplier":"10"},{"last":"0.0006681","low_24h":"0.0006232","high_24h":"0.0006741","volume_24h":"2820546","change_percentage":"3.82","change_price":"0.0000246","funding_rate_indicative":"0.00005","index_price":"0.000668","volume_24h_base":"282054600","volume_24h_quote":"182293","contract":"PTB_USDT","volume_24h_settle":"182293","funding_rate":"0.00005","mark_price":"0.0006681","total_size":"14743580","highest_bid":"0.0006697","highest_size":"6052","lowest_ask":"0.0006707","lowest_size":"738","quanto_multiplier":"100"},{"last":"0.0202","low_24h":"0.01981","high_24h":"0.02141","volume_24h":"2859861","change_percentage":"-2.74","change_price":"-0.00057","funding_rate_indicative":"0.00005","index_price":"0.02025","volume_24h_base":"2859861","volume_24h_quote":"58419","contract":"SCR_USDT","volume_24h_settle":"58419","funding_rate":"0.00005","mark_price":"0.02022","total_size":"6512968","highest_bid":"0.02023","highest_size":"9194","lowest_ask":"0.02024","lowest_size":"11529","quanto_multiplier":"1"},{"last":"0.007098","low_24h":"0.006787","high_24h":"0.00727","volume_24h":"1063395","change_percentage":"3.14","change_price":"0.000216","funding_rate_indicative":"0.00005","index_price":"0.00709","volume_24h_base":"10633950","volume_24h_quote":"74055","contract":"SWARMS_USDT","volume_24h_settle":"74055","funding_rate":"0.00005","mark_price":"0.007098","total_size":"10947016","highest_bid":"0.007093","highest_size":"185","lowest_ask":"0.007104","lowest_size":"478","quanto_multiplier":"10"},{"last":"0.0977","low_24h":"0.0952","high_24h":"0.1021","volume_24h":"521719","change_percentage":"-4.12","change_price":"-0.0042","funding_rate_indicative":"0.0001","index_price":"0.0979","volume_24h_base":"521719","volume_24h_quote":"51359","contract":"ARKM_USDT","volume_24h_settle":"51359","funding_rate":"0.0001","mark_price":"0.0977","total_size":"1969530","highest_bid":"0.0977","highest_size":"327","lowest_ask":"0.0978","lowest_size":"6406","quanto_multiplier":"1"},{"last":"186.54","low_24h":"182.58","high_24h":"191.87","volume_24h":"1201016","change_percentage":"-2.78","change_price":"-5.33","funding_rate_indicative":"0","index_price":"186.498","volume_24h_base":"12010","volume_24h_quote":"2229026","contract":"EWY_USDT","volume_24h_settle":"2229026","funding_rate":"0","mark_price":"186.5","total_size":"1546804","highest_bid":"186.52","highest_size":"1589","lowest_ask":"186.57","lowest_size":"1140","quanto_multiplier":"0.01"},{"last":"0.01298","low_24h":"0.01213","high_24h":"0.01427","volume_24h":"1796539","change_percentage":"-8.27","change_price":"-0.00117","funding_rate_indicative":"0.00005","index_price":"0.012954","volume_24h_base":"17965390","volume_24h_quote":"235774","contract":"MITO_USDT","volume_24h_settle":"235774","funding_rate":"0.00005","mark_price":"0.01295","total_size":"2223604","highest_bid":"0.01297","highest_size":"624","lowest_ask":"0.01298","lowest_size":"2","quanto_multiplier":"10"},{"last":"0.03223","low_24h":"0.03141","high_24h":"0.03417","volume_24h":"39227","change_percentage":"-5.32","change_price":"-0.00181","funding_rate_indicative":"0.000051","index_price":"0.032138","volume_24h_base":"3922700","volume_24h_quote":"127796","contract":"PLAY_USDT","volume_24h_settle":"127796","funding_rate":"0.000051","mark_price":"0.03223","total_size":"135752","highest_bid":"0.03225","highest_size":"10","lowest_ask":"0.03231","lowest_size":"10","quanto_multiplier":"100"},{"last":"5.418","low_24h":"5.227","high_24h":"5.792","volume_24h":"3341273","change_percentage":"-0.15","change_price":"-0.008","funding_rate_indicative":"0.00005","index_price":"5.4002","volume_24h_base":"334127","volume_24h_quote":"1849480","contract":"PROM_USDT","volume_24h_settle":"1849480","funding_rate":"0.00005","mark_price":"5.408","total_size":"2424380","highest_bid":"5.407","highest_size":"5662","lowest_ask":"5.408","lowest_size":"7220","quanto_multiplier":"0.1"},{"last":"13.37","low_24h":"13.052","high_24h":"14.684","volume_24h":"38750","change_percentage":"-8.92","change_price":"-1.31","funding_rate_indicative":"0","index_price":"13.3161","volume_24h_base":"3875","volume_24h_quote":"52674","contract":"RAM_USDT","volume_24h_settle":"52674","funding_rate":"0","mark_price":"13.338","total_size":"72338","highest_bid":"13.271","highest_size":"495","lowest_ask":"13.387","lowest_size":"393","quanto_multiplier":"0.1"},{"last":"0.02155","low_24h":"0.02118","high_24h":"0.0225","volume_24h":"2094400","change_percentage":"-3.84","change_price":"-0.00086","funding_rate_indicative":"0.00005","index_price":"0.0216","volume_24h_base":"2094400","volume_24h_quote":"45370","contract":"AEVO_USDT","volume_24h_settle":"45370","funding_rate":"0.00005","mark_price":"0.02155","total_size":"7928046","highest_bid":"0.02152","highest_size":"1117","lowest_ask":"0.02154","lowest_size":"1087","quanto_multiplier":"1"},{"last":"156.32","low_24h":"156.01","high_24h":"171.75","volume_24h":"43842","change_percentage":"-7.88","change_price":"-13.38","funding_rate_indicative":"0","index_price":"155.777","volume_24h_base":"438","volume_24h_quote":"71923","contract":"JUSUNG_USDT","volume_24h_settle":"71923","funding_rate":"0","mark_price":"155.96","total_size":"54400","highest_bid":"156.32","highest_size":"1","lowest_ask":"156.56","lowest_size":"1002","quanto_multiplier":"0.01"},{"last":"0.2146","low_24h":"0.2119","high_24h":"0.2231","volume_24h":"18313","change_percentage":"-3.81","change_price":"-0.0085","funding_rate_indicative":"0.0001","index_price":"0.2143","volume_24h_base":"18313","volume_24h_quote":"3991","contract":"LQTY_USDT","volume_24h_settle":"3991","funding_rate":"0.0001","mark_price":"0.2144","total_size":"295954","highest_bid":"0.2144","highest_size":"254","lowest_ask":"0.2146","lowest_size":"483","quanto_multiplier":"1"},{"last":"0.03553","low_24h":"0.03451","high_24h":"0.03637","volume_24h":"7322386","change_percentage":"-2.23","change_price":"-0.00081","funding_rate_indicative":"-0.00038","index_price":"0.035595","volume_24h_base":"7322386","volume_24h_quote":"259334","contract":"SAND_USDT","volume_24h_settle":"259334","funding_rate":"-0.00038","mark_price":"0.03553","total_size":"12171190","highest_bid":"0.03552","highest_size":"8137","lowest_ask":"0.03553","lowest_size":"28145","quanto_multiplier":"1"},{"last":"7606.39","low_24h":"7586.44","high_24h":"7658.37","volume_24h":"9410","change_percentage":"-0.59","change_price":"-45.24","funding_rate_indicative":"0","index_price":"7612","volume_24h_base":"9","volume_24h_quote":"71593","contract":"SPX500_USDT","volume_24h_settle":"71593","funding_rate":"0","mark_price":"7606.89","total_size":"251152","highest_bid":"7604.58","highest_size":"83","lowest_ask":"7609","lowest_size":"100","quanto_multiplier":"0.001"},{"last":"70.283","low_24h":"69.487","high_24h":"74.6","volume_24h":"908425","change_percentage":"-5.44","change_price":"-4.045","funding_rate_indicative":"-0.001578","index_price":"70.615","volume_24h_base":"90842","volume_24h_quote":"6544943","contract":"UNITREE_USDT","volume_24h_settle":"6544943","funding_rate":"-0.001578","mark_price":"70.261","total_size":"625514","highest_bid":"70.293","highest_size":"52","lowest_ask":"70.322","lowest_size":"261","quanto_multiplier":"0.1"},{"last":"39.1","low_24h":"39.1","high_24h":"39.47","volume_24h":"271","change_percentage":"-0.94","change_price":"-0.37","funding_rate_indicative":"0","index_price":"38.772","volume_24h_base":"27","volume_24h_quote":"1060","contract":"XIECHUANG_USDT","volume_24h_settle":"1060","funding_rate":"0","mark_price":"38.77","total_size":"690","highest_bid":"38.58","highest_size":"20","lowest_ask":"38.83","lowest_size":"467","quanto_multiplier":"0.1"},{"last":"360.51","low_24h":"357.83","high_24h":"365.5","volume_24h":"401361","change_percentage":"-1.00","change_price":"-3.63","funding_rate_indicative":"0","index_price":"360.593","volume_24h_base":"4013","volume_24h_quote":"1451240","contract":"AVGO_USDT","volume_24h_settle":"1451240","funding_rate":"0","mark_price":"360.54","total_size":"1124820","highest_bid":"360.5","highest_size":"3131","lowest_ask":"360.51","lowest_size":"1650","quanto_multiplier":"0.01"},{"last":"348.25","low_24h":"342.91","high_24h":"378.81","volume_24h":"11735","change_percentage":"-7.63","change_price":"-28.76","funding_rate_indicative":"0","index_price":"351.808","volume_24h_base":"117","volume_24h_quote":"42032","contract":"KIOXIA_USDT","volume_24h_settle":"42032","funding_rate":"0","mark_price":"351.8","total_size":"14990","highest_bid":"351.57","highest_size":"66","lowest_ask":"353.04","lowest_size":"99","quanto_multiplier":"0.01"},{"last":"0.006097","low_24h":"0.00563","high_24h":"0.006697","volume_24h":"132678","change_percentage":"-3.70","change_price":"-0.000234","funding_rate_indicative":"0.000219","index_price":"0.0060714","volume_24h_base":"13267800","volume_24h_quote":"79931","contract":"XNY_USDT","volume_24h_settle":"79931","funding_rate":"0.000219","mark_price":"0.006097","total_size":"329570","highest_bid":"0.006101","highest_size":"1618","lowest_ask":"0.006103","lowest_size":"20","quanto_multiplier":"100"},{"last":"0.09297","low_24h":"0.08975","high_24h":"0.09783","volume_24h":"826357","change_percentage":"-4.19","change_price":"-0.00407","funding_rate_indicative":"0.00005","index_price":"0.09327","volume_24h_base":"8263570","volume_24h_quote":"764829","contract":"POL_USDT","volume_24h_settle":"764829","funding_rate":"0.00005","mark_price":"0.09317","total_size":"1586054","highest_bid":"0.09321","highest_size":"35","lowest_ask":"0.09327","lowest_size":"423","quanto_multiplier":"10"},{"last":"1.164","low_24h":"1.105","high_24h":"1.191","volume_24h":"25875","change_percentage":"-2.10","change_price":"-0.025","funding_rate_indicative":"0.00005","index_price":"1.1622","volume_24h_base":"25875","volume_24h_quote":"29558","contract":"FLUID_USDT","volume_24h_settle":"29558","funding_rate":"0.00005","mark_price":"1.162","total_size":"37516","highest_bid":"1.159","highest_size":"146","lowest_ask":"1.16","lowest_size":"106","quanto_multiplier":"1"},{"last":"397.8","low_24h":"396.2","high_24h":"405.9","volume_24h":"188","change_percentage":"-2.00","change_price":"-8.1","funding_rate_indicative":"0","index_price":"397.09","volume_24h_base":"1","volume_24h_quote":"750","contract":"GLD_USDT","volume_24h_settle":"750","funding_rate":"0","mark_price":"397.8","total_size":"10340","highest_bid":"397.6","highest_size":"57","lowest_ask":"398.8","lowest_size":"24","quanto_multiplier":"0.01"},{"last":"0.2274","low_24h":"0.2027","high_24h":"0.2347","volume_24h":"1410049","change_percentage":"9.86","change_price":"0.0204","funding_rate_indicative":"0.00005","index_price":"0.22805","volume_24h_base":"1410049","volume_24h_quote":"305904","contract":"MET_USDT","volume_24h_settle":"305904","funding_rate":"0.00005","mark_price":"0.228","total_size":"794960","highest_bid":"0.2273","highest_size":"8957","lowest_ask":"0.2275","lowest_size":"183","quanto_multiplier":"1"},{"last":"156.99","low_24h":"156.45","high_24h":"160.51","volume_24h":"1417","change_percentage":"-1.85","change_price":"-2.96","funding_rate_indicative":"0","index_price":"156.995","volume_24h_base":"14","volume_24h_quote":"2235","contract":"XBI_USDT","volume_24h_settle":"2235","funding_rate":"0","mark_price":"156.99","total_size":"42204","highest_bid":"156.92","highest_size":"3000","lowest_ask":"157.25","lowest_size":"181","quanto_multiplier":"0.01"},{"last":"77.84","low_24h":"77.44","high_24h":"78.95","volume_24h":"187","change_percentage":"-0.08","change_price":"-0.06","funding_rate_indicative":"0","index_price":"77.836","volume_24h_base":"18","volume_24h_quote":"1464","contract":"BUD_USDT","volume_24h_settle":"1464","funding_rate":"0","mark_price":"77.84","total_size":"432","highest_bid":"77.35","highest_size":"10","lowest_ask":"78.36","lowest_size":"8","quanto_multiplier":"0.1"},{"last":"102.48","low_24h":"98.17","high_24h":"112.5","volume_24h":"80019474","change_percentage":"4.01","change_price":"3.95","funding_rate_indicative":"-0.002208","index_price":"102.759","volume_24h_base":"800194","volume_24h_quote":"83339980","contract":"BZ_USDT","volume_24h_settle":"83339980","funding_rate":"-0.002208","mark_price":"102.53","total_size":"18673472","highest_bid":"102.5","highest_size":"10425","lowest_ask":"102.51","lowest_size":"19876","quanto_multiplier":"0.01"},{"last":"0.1533","low_24h":"0.1271","high_24h":"0.1627","volume_24h":"1262395","change_percentage":"-0.45","change_price":"-0.0007","funding_rate_indicative":"0.00005","index_price":"0.15316","volume_24h_base":"12623950","volume_24h_quote":"1829793","contract":"NES_USDT","volume_24h_settle":"1829793","funding_rate":"0.00005","mark_price":"0.1531","total_size":"190206","highest_bid":"0.1526","highest_size":"332","lowest_ask":"0.1528","lowest_size":"209","quanto_multiplier":"10"},{"last":"0.255","low_24h":"0.2496","high_24h":"0.2723","volume_24h":"456159","change_percentage":"-5.49","change_price":"-0.0148","funding_rate_indicative":"-0.000212","index_price":"0.2556","volume_24h_base":"456159","volume_24h_quote":"118085","contract":"STX_USDT","volume_24h_settle":"118085","funding_rate":"-0.000212","mark_price":"0.2551","total_size":"2573238","highest_bid":"0.2553","highest_size":"19282","lowest_ask":"0.2554","lowest_size":"473","quanto_multiplier":"1"},{"last":"19.11","low_24h":"18.15","high_24h":"19.4","volume_24h":"186685","change_percentage":"4.94","change_price":"0.9","funding_rate_indicative":"0","index_price":"19.103","volume_24h_base":"18668","volume_24h_quote":"354804","contract":"UVXY_USDT","volume_24h_settle":"354804","funding_rate":"0","mark_price":"19.1","total_size":"220128","highest_bid":"19.05","highest_size":"2501","lowest_ask":"19.11","lowest_size":"2870","quanto_multiplier":"0.1"},{"last":"0.0388","low_24h":"0.03722","high_24h":"0.03917","volume_24h":"184944","change_percentage":"1.02","change_price":"0.00039","funding_rate_indicative":"0.00005","index_price":"0.03893","volume_24h_base":"1849440","volume_24h_quote":"70446","contract":"STO_USDT","volume_24h_settle":"70446","funding_rate":"0.00005","mark_price":"0.03883","total_size":"573102","highest_bid":"0.03878","highest_size":"6301","lowest_ask":"0.03883","lowest_size":"6301","quanto_multiplier":"10"},{"last":"46.87","low_24h":"46.8","high_24h":"50.5","volume_24h":"131","change_percentage":"-6.07","change_price":"-3.03","funding_rate_indicative":"0","index_price":"47.063","volume_24h_base":"13","volume_24h_quote":"639","contract":"LAOPU_USDT","volume_24h_settle":"639","funding_rate":"0","mark_price":"47.04","total_size":"7666","highest_bid":"46.76","highest_size":"71","lowest_ask":"47.41","lowest_size":"100","quanto_multiplier":"0.1"},{"last":"170.92","low_24h":"168.93","high_24h":"178.84","volume_24h":"4387","change_percentage":"-1.19","change_price":"-2.06","funding_rate_indicative":"0","index_price":"170.922","volume_24h_base":"43","volume_24h_quote":"7554","contract":"OKTA_USDT","volume_24h_settle":"7554","funding_rate":"0","mark_price":"170.92","total_size":"34036","highest_bid":"169.78","highest_size":"81","lowest_ask":"171.81","lowest_size":"18","quanto_multiplier":"0.01"},{"last":"27.668","low_24h":"27.413","high_24h":"27.933","volume_24h":"1407","change_percentage":"-0.62","change_price":"-0.172","funding_rate_indicative":"0","index_price":"27.668","volume_24h_base":"140","volume_24h_quote":"3884","contract":"PFE_USDT","volume_24h_settle":"3884","funding_rate":"0","mark_price":"27.668","total_size":"8960","highest_bid":"27.556","highest_size":"34","lowest_ask":"27.78","lowest_size":"32","quanto_multiplier":"0.1"},{"last":"330.06","low_24h":"325.08","high_24h":"340.75","volume_24h":"80330","change_percentage":"-0.46","change_price":"-1.51","funding_rate_indicative":"0.000302","index_price":"330.115","volume_24h_base":"803","volume_24h_quote":"267147","contract":"SNOW_USDT","volume_24h_settle":"267147","funding_rate":"0.000302","mark_price":"330.14","total_size":"50452","highest_bid":"330.06","highest_size":"175","lowest_ask":"330.29","lowest_size":"286","quanto_multiplier":"0.01"},{"last":"0.00952","low_24h":"0.00931","high_24h":"0.00978","volume_24h":"246182208","change_percentage":"-2.16","change_price":"-0.00021","funding_rate_indicative":"0.0001","index_price":"0.00954","volume_24h_base":"24618220","volume_24h_quote":"234739","contract":"ZK_USDT","volume_24h_settle":"234739","funding_rate":"0.0001","mark_price":"0.00952","total_size":"233425374","highest_bid":"0.00951","highest_size":"664839","lowest_ask":"0.00952","lowest_size":"33351","quanto_multiplier":"0.1"},{"last":"0.4201","low_24h":"0.4124","high_24h":"0.4689","volume_24h":"41077","change_percentage":"-1.04","change_price":"-0.0044","funding_rate_indicative":"0.00005","index_price":"0.41907","volume_24h_base":"410770","volume_24h_quote":"182996","contract":"B2_USDT","volume_24h_settle":"182996","funding_rate":"0.00005","mark_price":"0.4195","total_size":"174480","highest_bid":"0.4198","highest_size":"8","lowest_ask":"0.4203","lowest_size":"13","quanto_multiplier":"10"},{"last":"0.00146","low_24h":"0.001378","high_24h":"0.001481","volume_24h":"33051","change_percentage":"0.69","change_price":"0.00001","funding_rate_indicative":"0.00005","index_price":"0.001461","volume_24h_base":"33051000","volume_24h_quote":"47517","contract":"JCT_USDT","volume_24h_settle":"47517","funding_rate":"0.00005","mark_price":"0.001461","total_size":"214770","highest_bid":"0.00146","highest_size":"8","lowest_ask":"0.001462","lowest_size":"50","quanto_multiplier":"1000"},{"last":"12.809","low_24h":"12.809","high_24h":"12.809","volume_24h":"95","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"12.9077","volume_24h_base":"9","volume_24h_quote":"121","contract":"MIDEA_USDT","volume_24h_settle":"121","funding_rate":"0","mark_price":"12.907","total_size":"6522","highest_bid":"12.891","highest_size":"1062","lowest_ask":"12.932","lowest_size":"1058","quanto_multiplier":"0.1"},{"last":"0.05133","low_24h":"0.05048","high_24h":"0.05312","volume_24h":"441308","change_percentage":"-2.12","change_price":"-0.00111","funding_rate_indicative":"-0.000153","index_price":"0.05137","volume_24h_base":"4413080","volume_24h_quote":"227525","contract":"PYTH_USDT","volume_24h_settle":"227525","funding_rate":"-0.000153","mark_price":"0.05133","total_size":"1639234","highest_bid":"0.05131","highest_size":"406","lowest_ask":"0.05132","lowest_size":"63","quanto_multiplier":"10"},{"last":"0.3059","low_24h":"0.3026","high_24h":"0.3126","volume_24h":"12743","change_percentage":"-2.02","change_price":"-0.0063","funding_rate_indicative":"0.000144","index_price":"0.3055","volume_24h_base":"12743","volume_24h_quote":"3920","contract":"BNT_USDT","volume_24h_settle":"3920","funding_rate":"0.000144","mark_price":"0.3058","total_size":"111518","highest_bid":"0.3057","highest_size":"2591","lowest_ask":"0.3062","lowest_size":"35","quanto_multiplier":"1"},{"last":"0.1274","low_24h":"0.1256","high_24h":"0.133","volume_24h":"827593","change_percentage":"-4.07","change_price":"-0.0054","funding_rate_indicative":"0.00005","index_price":"0.12754","volume_24h_base":"827593","volume_24h_quote":"106292","contract":"DIA_USDT","volume_24h_settle":"106292","funding_rate":"0.00005","mark_price":"0.1274","total_size":"309962","highest_bid":"0.1274","highest_size":"49","lowest_ask":"0.1275","lowest_size":"48","quanto_multiplier":"1"},{"last":"28.56","low_24h":"28.01","high_24h":"29.38","volume_24h":"1605","change_percentage":"-0.04","change_price":"-0.01","funding_rate_indicative":"0","index_price":"28.859","volume_24h_base":"160","volume_24h_quote":"4599","contract":"DSBJ_USDT","volume_24h_settle":"4599","funding_rate":"0","mark_price":"28.58","total_size":"5598","highest_bid":"28.36","highest_size":"17","lowest_ask":"28.66","lowest_size":"13","quanto_multiplier":"0.1"},{"last":"0.1241","low_24h":"0.119","high_24h":"0.1245","volume_24h":"167288","change_percentage":"1.47","change_price":"0.0018","funding_rate_indicative":"0.0001","index_price":"0.123914","volume_24h_base":"167288","volume_24h_quote":"20440","contract":"KNC_USDT","volume_24h_settle":"20440","funding_rate":"0.0001","mark_price":"0.1239","total_size":"564826","highest_bid":"0.1236","highest_size":"4261","lowest_ask":"0.1237","lowest_size":"22958","quanto_multiplier":"1"},{"last":"0.3732","low_24h":"0.362","high_24h":"0.3761","volume_24h":"1149922","change_percentage":"-0.69","change_price":"-0.0026","funding_rate_indicative":"0.0001","index_price":"0.37372","volume_24h_base":"1149922","volume_24h_quote":"425047","contract":"LDO_USDT","volume_24h_settle":"425047","funding_rate":"0.0001","mark_price":"0.3734","total_size":"3528222","highest_bid":"0.3733","highest_size":"91","lowest_ask":"0.3735","lowest_size":"90","quanto_multiplier":"1"},{"last":"15.262","low_24h":"14.587","high_24h":"16.031","volume_24h":"1708","change_percentage":"2.72","change_price":"0.404","funding_rate_indicative":"0","index_price":"15.2632","volume_24h_base":"170","volume_24h_quote":"2628","contract":"VALE_USDT","volume_24h_settle":"2628","funding_rate":"0","mark_price":"15.263","total_size":"218","highest_bid":"15.161","highest_size":"96","lowest_ask":"15.365","lowest_size":"97","quanto_multiplier":"0.1"},{"last":"100.1","low_24h":"98.78","high_24h":"101.22","volume_24h":"1530","change_percentage":"-0.85","change_price":"-0.86","funding_rate_indicative":"0","index_price":"100.116","volume_24h_base":"15","volume_24h_quote":"1531","contract":"IEFA_USDT","volume_24h_settle":"1531","funding_rate":"0","mark_price":"100.1","total_size":"25612","highest_bid":"99.5","highest_size":"17","lowest_ask":"100.34","lowest_size":"17","quanto_multiplier":"0.01"},{"last":"0.04613","low_24h":"0.04513","high_24h":"0.05179","volume_24h":"484967","change_percentage":"-5.82","change_price":"-0.00285","funding_rate_indicative":"0.00005","index_price":"0.046078","volume_24h_base":"48496740","volume_24h_quote":"2324861","contract":"LAB_USDT","volume_24h_settle":"2324861","funding_rate":"0.00005","mark_price":"0.04611","total_size":"591120","highest_bid":"0.04613","highest_size":"241.6","lowest_ask":"0.04614","lowest_size":"5.1","quanto_multiplier":"100"},{"last":"2.3173","low_24h":"2.2149","high_24h":"2.331","volume_24h":"130281","change_percentage":"-0.43","change_price":"-0.01","funding_rate_indicative":"-0.000346","index_price":"2.32251","volume_24h_base":"130281","volume_24h_quote":"296783","contract":"MORPHO_USDT","volume_24h_settle":"296783","funding_rate":"-0.000346","mark_price":"2.3175","total_size":"316250","highest_bid":"2.3181","highest_size":"14","lowest_ask":"2.3195","lowest_size":"582","quanto_multiplier":"1"},{"last":"0.08664","low_24h":"0.08604","high_24h":"0.09035","volume_24h":"537704","change_percentage":"-3.87","change_price":"-0.00349","funding_rate_indicative":"0.0001","index_price":"0.086645","volume_24h_base":"5377040","volume_24h_quote":"473689","contract":"ESP_USDT","volume_24h_settle":"473689","funding_rate":"0.0001","mark_price":"0.08664","total_size":"236982","highest_bid":"0.08664","highest_size":"1044","lowest_ask":"0.0867","lowest_size":"2665","quanto_multiplier":"10"},{"last":"165.85","low_24h":"164.81","high_24h":"167.02","volume_24h":"1353","change_percentage":"-0.34","change_price":"-0.56","funding_rate_indicative":"0","index_price":"165.96","volume_24h_base":"13","volume_24h_quote":"2245","contract":"XLV_USDT","volume_24h_settle":"2245","funding_rate":"0","mark_price":"165.85","total_size":"7876","highest_bid":"164.85","highest_size":"52","lowest_ask":"166.54","lowest_size":"107","quanto_multiplier":"0.01"},{"last":"160.97","low_24h":"159.12","high_24h":"168.93","volume_24h":"111250","change_percentage":"-4.40","change_price":"-7.4","funding_rate_indicative":"0","index_price":"160.954","volume_24h_base":"1112","volume_24h_quote":"181161","contract":"CRDO_USDT","volume_24h_settle":"181161","funding_rate":"0","mark_price":"160.97","total_size":"558472","highest_bid":"160.92","highest_size":"571","lowest_ask":"161.32","lowest_size":"3086","quanto_multiplier":"0.01"},{"last":"166.09","low_24h":"162.56","high_24h":"168.23","volume_24h":"11886","change_percentage":"0.27","change_price":"0.44","funding_rate_indicative":"0","index_price":"165.66","volume_24h_base":"118","volume_24h_quote":"19703","contract":"XOM_USDT","volume_24h_settle":"19703","funding_rate":"0","mark_price":"166.09","total_size":"54988","highest_bid":"166","highest_size":"60","lowest_ask":"166.35","lowest_size":"630","quanto_multiplier":"0.01"},{"last":"0.1673","low_24h":"0.1603","high_24h":"0.1709","volume_24h":"15771673","change_percentage":"-1.88","change_price":"-0.0032","funding_rate_indicative":"0.0001","index_price":"0.1673","volume_24h_base":"15771673","volume_24h_quote":"2601493","contract":"FET_USDT","volume_24h_settle":"2601493","funding_rate":"0.0001","mark_price":"0.1673","total_size":"9263792","highest_bid":"0.1672","highest_size":"18588","lowest_ask":"0.1673","lowest_size":"65404","quanto_multiplier":"1"},{"last":"26.54","low_24h":"25.94","high_24h":"26.7","volume_24h":"494","change_percentage":"1.76","change_price":"0.46","funding_rate_indicative":"0","index_price":"28.491","volume_24h_base":"49","volume_24h_quote":"1299","contract":"GVZ_USDT","volume_24h_settle":"1299","funding_rate":"0","mark_price":"28.03","total_size":"9166","highest_bid":"26.37","highest_size":"2","lowest_ask":"26.7","lowest_size":"12","quanto_multiplier":"0.1"},{"last":"0.00557","low_24h":"0.00532","high_24h":"0.00581","volume_24h":"152894","change_percentage":"-0.71","change_price":"-0.00004","funding_rate_indicative":"0.00005","index_price":"0.0055718","volume_24h_base":"15289400","volume_24h_quote":"84765","contract":"INX_USDT","volume_24h_settle":"84765","funding_rate":"0.00005","mark_price":"0.00557","total_size":"2598674","highest_bid":"0.00556","highest_size":"2980","lowest_ask":"0.00557","lowest_size":"2760","quanto_multiplier":"100"},{"last":"0.07572","low_24h":"0.07141","high_24h":"0.07626","volume_24h":"91709","change_percentage":"4.50","change_price":"0.00326","funding_rate_indicative":"0.00005","index_price":"0.07535","volume_24h_base":"917090","volume_24h_quote":"67893","contract":"ARC_USDT","volume_24h_settle":"67893","funding_rate":"0.00005","mark_price":"0.07555","total_size":"4173848","highest_bid":"0.07553","highest_size":"1213","lowest_ask":"0.07563","lowest_size":"1213","quanto_multiplier":"10"},{"last":"31.45","low_24h":"31.17","high_24h":"32.78","volume_24h":"18381","change_percentage":"-4.06","change_price":"-1.33","funding_rate_indicative":"0","index_price":"31.745","volume_24h_base":"1838","volume_24h_quote":"59056","contract":"BIWIN_USDT","volume_24h_settle":"59056","funding_rate":"0","mark_price":"31.74","total_size":"3842","highest_bid":"31.67","highest_size":"509","lowest_ask":"31.96","lowest_size":"521","quanto_multiplier":"0.1"},{"last":"0.03513","low_24h":"0.03327","high_24h":"0.04122","volume_24h":"420849","change_percentage":"-5.11","change_price":"-0.00189","funding_rate_indicative":"0.00005","index_price":"0.03512","volume_24h_base":"4208490","volume_24h_quote":"156070","contract":"ORDER_USDT","volume_24h_settle":"156070","funding_rate":"0.00005","mark_price":"0.03513","total_size":"172458","highest_bid":"0.03512","highest_size":"1760","lowest_ask":"0.0352","lowest_size":"1756","quanto_multiplier":"10"},{"last":"0.02062","low_24h":"0.02053","high_24h":"0.02279","volume_24h":"104192","change_percentage":"-8.36","change_price":"-0.00188","funding_rate_indicative":"0.00005","index_price":"0.02063","volume_24h_base":"1041920","volume_24h_quote":"22479","contract":"SONIC_USDT","volume_24h_settle":"22479","funding_rate":"0.00005","mark_price":"0.02063","total_size":"613246","highest_bid":"0.02077","highest_size":"64","lowest_ask":"0.02079","lowest_size":"47","quanto_multiplier":"10"},{"last":"0.005061","low_24h":"0.005002","high_24h":"0.005279","volume_24h":"15544","change_percentage":"-3.97","change_price":"-0.000209","funding_rate_indicative":"0.00005","index_price":"0.00505","volume_24h_base":"1554400","volume_24h_quote":"8014","contract":"USTC_USDT","volume_24h_settle":"8014","funding_rate":"0.00005","mark_price":"0.005058","total_size":"94176","highest_bid":"0.005058","highest_size":"166","lowest_ask":"0.005061","lowest_size":"223","quanto_multiplier":"100"},{"last":"8.149","low_24h":"7.278","high_24h":"8.155","volume_24h":"254","change_percentage":"10.60","change_price":"0.781","funding_rate_indicative":"0","index_price":"8.3315","volume_24h_base":"254","volume_24h_quote":"1992","contract":"FENGHUA_USDT","volume_24h_settle":"1992","funding_rate":"0","mark_price":"8.317","total_size":"1210","highest_bid":"8.291","highest_size":"4","lowest_ask":"8.351","lowest_size":"211","quanto_multiplier":"1"},{"last":"2.673","low_24h":"2.62","high_24h":"2.787","volume_24h":"86938","change_percentage":"-4.09","change_price":"-0.114","funding_rate_indicative":"0.0001","index_price":"2.6818","volume_24h_base":"8693","volume_24h_quote":"23400","contract":"SSV_USDT","volume_24h_settle":"23400","funding_rate":"0.0001","mark_price":"2.673","total_size":"396150","highest_bid":"2.672","highest_size":"2245","lowest_ask":"2.679","lowest_size":"157","quanto_multiplier":"0.1"},{"last":"2461.51","low_24h":"2403.55","high_24h":"2483.8","volume_24h":"219400770","change_percentage":"-0.71","change_price":"-17.69","funding_rate_indicative":"0.000035","index_price":"2462.69","volume_24h_base":"2194007","volume_24h_quote":"5364422281","contract":"ETH_USDT","volume_24h_settle":"5364422281","funding_rate":"0.000035","mark_price":"2461.51","total_size":"124222732","highest_bid":"2461.51","highest_size":"5840.9","lowest_ask":"2461.52","lowest_size":"40165","quanto_multiplier":"0.01"},{"last":"7.03","low_24h":"6.992","high_24h":"7.056","volume_24h":"77","change_percentage":"-0.21","change_price":"-0.015","funding_rate_indicative":"0","index_price":"7.1521","volume_24h_base":"77","volume_24h_quote":"540","contract":"SHENHUA_USDT","volume_24h_settle":"540","funding_rate":"0","mark_price":"7.059","total_size":"720","highest_bid":"7.042","highest_size":"200","lowest_ask":"7.045","lowest_size":"1","quanto_multiplier":"1"},{"last":"14.294","low_24h":"13.707","high_24h":"14.807","volume_24h":"8000","change_percentage":"0.39","change_price":"0.055","funding_rate_indicative":"0","index_price":"14.2942","volume_24h_base":"800","volume_24h_quote":"11262","contract":"HHGRACE_USDT","volume_24h_settle":"11262","funding_rate":"0","mark_price":"14.294","total_size":"21462","highest_bid":"14.208","highest_size":"87","lowest_ask":"14.456","lowest_size":"135","quanto_multiplier":"0.1"},{"last":"252.13","low_24h":"249.25","high_24h":"253.31","volume_24h":"480966","change_percentage":"-0.22","change_price":"-0.56","funding_rate_indicative":"0","index_price":"252.217","volume_24h_base":"4809","volume_24h_quote":"1211239","contract":"AMZN_USDT","volume_24h_settle":"1211239","funding_rate":"0","mark_price":"252.13","total_size":"175326","highest_bid":"252.11","highest_size":"3734","lowest_ask":"252.12","lowest_size":"3433","quanto_multiplier":"0.01"},{"last":"3.929","low_24h":"3.888","high_24h":"4.045","volume_24h":"58151","change_percentage":"-2.87","change_price":"-0.116","funding_rate_indicative":"0.0001","index_price":"3.929","volume_24h_base":"5815","volume_24h_quote":"22962","contract":"BANANA_USDT","volume_24h_settle":"22962","funding_rate":"0.0001","mark_price":"3.929","total_size":"169708","highest_bid":"3.919","highest_size":"796","lowest_ask":"3.922","lowest_size":"796","quanto_multiplier":"0.1"},{"last":"0.014762","low_24h":"0.014285","high_24h":"0.014909","volume_24h":"674003","change_percentage":"-0.81","change_price":"-0.00012","funding_rate_indicative":"0.00005","index_price":"0.01479","volume_24h_base":"6740030","volume_24h_quote":"98280","contract":"GOAT_USDT","volume_24h_settle":"98280","funding_rate":"0.00005","mark_price":"0.014762","total_size":"1131782","highest_bid":"0.014752","highest_size":"222","lowest_ask":"0.014766","lowest_size":"226","quanto_multiplier":"10"},{"last":"0.28736","low_24h":"0.16146","high_24h":"0.2937","volume_24h":"295937","change_percentage":"36.97","change_price":"0.07756","funding_rate_indicative":"0.00005","index_price":"0.285932","volume_24h_base":"2959370","volume_24h_quote":"658977","contract":"STONK_USDT","volume_24h_settle":"658977","funding_rate":"0.00005","mark_price":"0.28736","total_size":"242184","highest_bid":"0.28534","highest_size":"104","lowest_ask":"0.28738","lowest_size":"3","quanto_multiplier":"10"},{"last":"0.1001","low_24h":"0.09727","high_24h":"0.10438","volume_24h":"906657","change_percentage":"-2.54","change_price":"-0.00261","funding_rate_indicative":"0.000082","index_price":"0.100533","volume_24h_base":"906657","volume_24h_quote":"91342","contract":"ZRX_USDT","volume_24h_settle":"91342","funding_rate":"0.000082","mark_price":"0.10016","total_size":"790750","highest_bid":"0.1003","highest_size":"1621","lowest_ask":"0.10031","lowest_size":"249","quanto_multiplier":"1"},{"last":"27.094","low_24h":"26.825","high_24h":"27.208","volume_24h":"3244","change_percentage":"0.32","change_price":"0.086","funding_rate_indicative":"0","index_price":"27.058","volume_24h_base":"324","volume_24h_quote":"8769","contract":"JD_USDT","volume_24h_settle":"8769","funding_rate":"0","mark_price":"27.094","total_size":"6554","highest_bid":"26.96","highest_size":"927","lowest_ask":"27.238","lowest_size":"151","quanto_multiplier":"0.1"},{"last":"89.67","low_24h":"88.43","high_24h":"93","volume_24h":"4221070","change_percentage":"-3.52","change_price":"-3.27","funding_rate_indicative":"0","index_price":"89.579","volume_24h_base":"42210","volume_24h_quote":"3822627","contract":"CRWV_USDT","volume_24h_settle":"3822627","funding_rate":"0","mark_price":"89.65","total_size":"4988500","highest_bid":"89.66","highest_size":"7131","lowest_ask":"89.67","lowest_size":"3906","quanto_multiplier":"0.01"},{"last":"0.02114","low_24h":"0.02044","high_24h":"0.02278","volume_24h":"187145","change_percentage":"-3.51","change_price":"-0.00077","funding_rate_indicative":"0.0001","index_price":"0.02119","volume_24h_base":"1871450","volume_24h_quote":"40187","contract":"CVC_USDT","volume_24h_settle":"40187","funding_rate":"0.0001","mark_price":"0.02114","total_size":"189262","highest_bid":"0.02115","highest_size":"2274","lowest_ask":"0.02119","lowest_size":"88","quanto_multiplier":"10"},{"last":"0.004372","low_24h":"0.004116","high_24h":"0.004846","volume_24h":"3118420","change_percentage":"0.11","change_price":"0.000005","funding_rate_indicative":"0.00005","index_price":"0.004366","volume_24h_base":"31184200","volume_24h_quote":"136375","contract":"SOLV_USDT","volume_24h_settle":"136375","funding_rate":"0.00005","mark_price":"0.004366","total_size":"8527788","highest_bid":"0.004367","highest_size":"427","lowest_ask":"0.004372","lowest_size":"1","quanto_multiplier":"10"},{"last":"5.666","low_24h":"5.614","high_24h":"5.799","volume_24h":"10864","change_percentage":"-0.89","change_price":"-0.051","funding_rate_indicative":"0","index_price":"5.719","volume_24h_base":"10864","volume_24h_quote":"62116","contract":"B200_USDT","volume_24h_settle":"62116","funding_rate":"0","mark_price":"5.719","total_size":"956","highest_bid":"5.665","highest_size":"94","lowest_ask":"5.74","lowest_size":"14","quanto_multiplier":"1"},{"last":"0.2987","low_24h":"0.2914","high_24h":"0.3112","volume_24h":"3972995","change_percentage":"-4.02","change_price":"-0.0125","funding_rate_indicative":"-0.000042","index_price":"0.29878","volume_24h_base":"3972995","volume_24h_quote":"1189611","contract":"KAITO_USDT","volume_24h_settle":"1189611","funding_rate":"-0.000042","mark_price":"0.2987","total_size":"2482806","highest_bid":"0.2985","highest_size":"106","lowest_ask":"0.2987","lowest_size":"7026","quanto_multiplier":"1"},{"last":"0.02105","low_24h":"0.02028","high_24h":"0.02175","volume_24h":"356556","change_percentage":"-2.73","change_price":"-0.00059","funding_rate_indicative":"0.00005","index_price":"0.02103","volume_24h_base":"3565560","volume_24h_quote":"74991","contract":"PROMPT_USDT","volume_24h_settle":"74991","funding_rate":"0.00005","mark_price":"0.02104","total_size":"2598780","highest_bid":"0.02106","highest_size":"897","lowest_ask":"0.02107","lowest_size":"3813","quanto_multiplier":"10"},{"last":"0.6859","low_24h":"0.6817","high_24h":"0.7088","volume_24h":"145","change_percentage":"-2.94","change_price":"-0.0208","funding_rate_indicative":"0","index_price":"0.67675","volume_24h_base":"1450","volume_24h_quote":"999","contract":"SBP_USDT","volume_24h_settle":"999","funding_rate":"0","mark_price":"0.6835","total_size":"2676","highest_bid":"0.6859","highest_size":"8","lowest_ask":"0.6862","lowest_size":"34","quanto_multiplier":"10"},{"last":"8.404","low_24h":"8.404","high_24h":"8.704","volume_24h":"822","change_percentage":"-3.45","change_price":"-0.3","funding_rate_indicative":"0","index_price":"8.6566","volume_24h_base":"822","volume_24h_quote":"7066","contract":"TFME_USDT","volume_24h_settle":"7066","funding_rate":"0","mark_price":"8.575","total_size":"2140","highest_bid":"8.51","highest_size":"6","lowest_ask":"8.6","lowest_size":"3","quanto_multiplier":"1"},{"last":"65.19","low_24h":"64.41","high_24h":"66.37","volume_24h":"1777","change_percentage":"-0.31","change_price":"-0.2","funding_rate_indicative":"0","index_price":"65.055","volume_24h_base":"177","volume_24h_quote":"11590","contract":"XLE_USDT","volume_24h_settle":"11590","funding_rate":"0","mark_price":"65.07","total_size":"17708","highest_bid":"65","highest_size":"15","lowest_ask":"65.15","lowest_size":"840","quanto_multiplier":"0.1"},{"last":"22.56","low_24h":"21.98","high_24h":"25.34","volume_24h":"590047","change_percentage":"-10.58","change_price":"-2.67","funding_rate_indicative":"0","index_price":"22.501","volume_24h_base":"59004","volume_24h_quote":"1366345","contract":"INTW_USDT","volume_24h_settle":"1366345","funding_rate":"0","mark_price":"22.53","total_size":"161784","highest_bid":"22.54","highest_size":"48","lowest_ask":"22.56","lowest_size":"15","quanto_multiplier":"0.1"},{"last":"0.0005024","low_24h":"0.0004825","high_24h":"0.0007337","volume_24h":"237954618","change_percentage":"-18.27","change_price":"-0.0001123","funding_rate_indicative":"-0.002648","index_price":"0.000507","volume_24h_base":"23795461800","volume_24h_quote":"14534802","contract":"VTHO_USDT","volume_24h_settle":"14534802","funding_rate":"-0.002648","mark_price":"0.0005032","total_size":"8216502","highest_bid":"0.0005027","highest_size":"776","lowest_ask":"0.0005028","lowest_size":"9425","quanto_multiplier":"100"},{"last":"0.00959","low_24h":"0.009381","high_24h":"0.0098","volume_24h":"9920598","change_percentage":"-2.14","change_price":"-0.00021","funding_rate_indicative":"0.00005","index_price":"0.0096","volume_24h_base":"9920598","volume_24h_quote":"94821","contract":"W_USDT","volume_24h_settle":"94821","funding_rate":"0.00005","mark_price":"0.009594","total_size":"35627386","highest_bid":"0.009607","highest_size":"3382","lowest_ask":"0.009619","lowest_size":"3512","quanto_multiplier":"1"},{"last":"267.75","low_24h":"266.33","high_24h":"272.17","volume_24h":"1964","change_percentage":"-0.39","change_price":"-1.06","funding_rate_indicative":"0","index_price":"267.54","volume_24h_base":"19","volume_24h_quote":"5274","contract":"JNJ_USDT","volume_24h_settle":"5274","funding_rate":"0","mark_price":"267.75","total_size":"55240","highest_bid":"267.29","highest_size":"40","lowest_ask":"268.49","lowest_size":"14","quanto_multiplier":"0.01"},{"last":"0.15591","low_24h":"0.15023","high_24h":"0.17638","volume_24h":"19352","change_percentage":"-11.61","change_price":"-0.02047","funding_rate_indicative":"0.00005","index_price":"0.15626","volume_24h_base":"193520","volume_24h_quote":"31021","contract":"ON_USDT","volume_24h_settle":"31021","funding_rate":"0.00005","mark_price":"0.15626","total_size":"248338","highest_bid":"0.15578","highest_size":"11","lowest_ask":"0.15674","lowest_size":"11","quanto_multiplier":"10"},{"last":"0.9991","low_24h":"0.9991","high_24h":"0.9997","volume_24h":"42131","change_percentage":"-0.05","change_price":"-0.0005","funding_rate_indicative":"0.000027","index_price":"1.00022","volume_24h_base":"42131","volume_24h_quote":"42113","contract":"USDC_USDT","volume_24h_settle":"42113","funding_rate":"0.000027","mark_price":"0.9994","total_size":"241240","highest_bid":"0.9991","highest_size":"9001","lowest_ask":"0.9997","lowest_size":"12005","quanto_multiplier":"1"},{"last":"0.14675","low_24h":"0.14278","high_24h":"0.15211","volume_24h":"10635308","change_percentage":"-3.04","change_price":"-0.0046","funding_rate_indicative":"-0.000013","index_price":"0.14684","volume_24h_base":"106353080","volume_24h_quote":"15589280","contract":"ENA_USDT","volume_24h_settle":"15589280","funding_rate":"-0.000013","mark_price":"0.14675","total_size":"4447612","highest_bid":"0.14674","highest_size":"28","lowest_ask":"0.14675","lowest_size":"1733","quanto_multiplier":"10"},{"last":"0.04831","low_24h":"0.04708","high_24h":"0.04938","volume_24h":"138621","change_percentage":"-2.17","change_price":"-0.00107","funding_rate_indicative":"0.00005","index_price":"0.0484","volume_24h_base":"1386210","volume_24h_quote":"66894","contract":"POPCAT_USDT","volume_24h_settle":"66894","funding_rate":"0.00005","mark_price":"0.0484","total_size":"600288","highest_bid":"0.04841","highest_size":"69","lowest_ask":"0.04845","lowest_size":"68","quanto_multiplier":"10"},{"last":"0.07656","low_24h":"0.07544","high_24h":"0.07761","volume_24h":"361076","change_percentage":"-0.04","change_price":"-0.00003","funding_rate_indicative":"0.00005","index_price":"0.07653","volume_24h_base":"3610760","volume_24h_quote":"275963","contract":"RIF_USDT","volume_24h_settle":"275963","funding_rate":"0.00005","mark_price":"0.07656","total_size":"189490","highest_bid":"0.07656","highest_size":"46","lowest_ask":"0.07657","lowest_size":"1663","quanto_multiplier":"10"},{"last":"148.74","low_24h":"143.66","high_24h":"154.55","volume_24h":"31646359","change_percentage":"0.88","change_price":"1.3","funding_rate_indicative":"0","index_price":"148.741","volume_24h_base":"316463","volume_24h_quote":"47213524","contract":"SPCX_USDT","volume_24h_settle":"47213524","funding_rate":"0","mark_price":"148.74","total_size":"69986136","highest_bid":"148.73","highest_size":"1405","lowest_ask":"148.74","lowest_size":"164860","quanto_multiplier":"0.01"},{"last":"0.08892","low_24h":"0.08771","high_24h":"0.09048","volume_24h":"239586","change_percentage":"-1.72","change_price":"-0.00156","funding_rate_indicative":"0.0001","index_price":"0.08941","volume_24h_base":"239586","volume_24h_quote":"21358","contract":"1INCH_USDT","volume_24h_settle":"21358","funding_rate":"0.0001","mark_price":"0.08911","total_size":"1880332","highest_bid":"0.08909","highest_size":"2805","lowest_ask":"0.0892","lowest_size":"2804","quanto_multiplier":"1"},{"last":"152.42","low_24h":"151.69","high_24h":"157.77","volume_24h":"5936","change_percentage":"-2.65","change_price":"-4.15","funding_rate_indicative":"0","index_price":"152.655","volume_24h_base":"59","volume_24h_quote":"9142","contract":"NAVER_USDT","volume_24h_settle":"9142","funding_rate":"0","mark_price":"152.65","total_size":"36180","highest_bid":"152","highest_size":"1089","lowest_ask":"152.96","lowest_size":"473","quanto_multiplier":"0.01"},{"last":"0.06016","low_24h":"0.05585","high_24h":"0.06119","volume_24h":"101243","change_percentage":"7.72","change_price":"0.00431","funding_rate_indicative":"0.00005","index_price":"0.059984","volume_24h_base":"1012430","volume_24h_quote":"59903","contract":"TAKE_USDT","volume_24h_settle":"59903","funding_rate":"0.00005","mark_price":"0.06016","total_size":"634710","highest_bid":"0.06014","highest_size":"12","lowest_ask":"0.06034","lowest_size":"12","quanto_multiplier":"10"},{"last":"1.979","low_24h":"1.921","high_24h":"2.018","volume_24h":"102622849","change_percentage":"-1.74","change_price":"-0.035","funding_rate_indicative":"-0.000102","index_price":"1.9808","volume_24h_base":"10262284","volume_24h_quote":"20257976","contract":"TRUMP_USDT","volume_24h_settle":"20257976","funding_rate":"-0.000102","mark_price":"1.979","total_size":"29066026","highest_bid":"1.978","highest_size":"40959","lowest_ask":"1.979","lowest_size":"439","quanto_multiplier":"0.1"},{"last":"0.025079","low_24h":"0.024633","high_24h":"0.025549","volume_24h":"12168","change_percentage":"-1.84","change_price":"-0.00047","funding_rate_indicative":"0.00005","index_price":"0.025102","volume_24h_base":"1216800","volume_24h_quote":"30537","contract":"BAS_USDT","volume_24h_settle":"30537","funding_rate":"0.00005","mark_price":"0.025079","total_size":"68314","highest_bid":"0.025028","highest_size":"13","lowest_ask":"0.025069","lowest_size":"32","quanto_multiplier":"100"},{"last":"5.188","low_24h":"5.078","high_24h":"5.9","volume_24h":"130971","change_percentage":"-5.96","change_price":"-0.329","funding_rate_indicative":"-0.0002","index_price":"5.385","volume_24h_base":"13097","volume_24h_quote":"69103","contract":"DFDVX_USDT","volume_24h_settle":"69103","funding_rate":"-0.0002","mark_price":"5.223","total_size":"419376","highest_bid":"5.18","highest_size":"195","lowest_ask":"5.242","lowest_size":"50","quanto_multiplier":"0.1"},{"last":"0.01643","low_24h":"0.01425","high_24h":"0.02002","volume_24h":"216668829","change_percentage":"12.69","change_price":"0.00185","funding_rate_indicative":"-0.000253","index_price":"0.0165","volume_24h_base":"216668829","volume_24h_quote":"3773540","contract":"SAGA_USDT","volume_24h_settle":"3773540","funding_rate":"-0.000253","mark_price":"0.01649","total_size":"72047108","highest_bid":"0.01644","highest_size":"8002","lowest_ask":"0.01645","lowest_size":"30088","quanto_multiplier":"1"},{"last":"245.57","low_24h":"239.76","high_24h":"256.37","volume_24h":"182119","change_percentage":"-3.55","change_price":"-9.04","funding_rate_indicative":"0","index_price":"244.978","volume_24h_base":"1821","volume_24h_quote":"451367","contract":"ADBE_USDT","volume_24h_settle":"451367","funding_rate":"0","mark_price":"245.34","total_size":"160880","highest_bid":"245.32","highest_size":"626","lowest_ask":"245.56","lowest_size":"5","quanto_multiplier":"0.01"},{"last":"0.26833","low_24h":"0.18392","high_24h":"0.27848","volume_24h":"24193","change_percentage":"35.13","change_price":"0.06976","funding_rate_indicative":"0.000483","index_price":"0.27335","volume_24h_base":"241930","volume_24h_quote":"53051","contract":"AINVDA_USDT","volume_24h_settle":"53051","funding_rate":"0.000483","mark_price":"0.27086","total_size":"44196","highest_bid":"0.26833","highest_size":"5","lowest_ask":"0.27326","lowest_size":"46","quanto_multiplier":"10"},{"last":"0.09154","low_24h":"0.08608","high_24h":"0.09288","volume_24h":"117985","change_percentage":"-1.23","change_price":"-0.00114","funding_rate_indicative":"0.00005","index_price":"0.091389","volume_24h_base":"1179850","volume_24h_quote":"105013","contract":"BSB_USDT","volume_24h_settle":"105013","funding_rate":"0.00005","mark_price":"0.09145","total_size":"545782","highest_bid":"0.09151","highest_size":"33","lowest_ask":"0.09158","lowest_size":"1981","quanto_multiplier":"10"},{"last":"0.06816","low_24h":"0.06657","high_24h":"0.06907","volume_24h":"280330","change_percentage":"-1.27","change_price":"-0.00088","funding_rate_indicative":"0.00005","index_price":"0.06823","volume_24h_base":"280330","volume_24h_quote":"18977","contract":"LAYER_USDT","volume_24h_settle":"18977","funding_rate":"0.00005","mark_price":"0.06816","total_size":"1995236","highest_bid":"0.06803","highest_size":"355","lowest_ask":"0.06808","lowest_size":"13138","quanto_multiplier":"1"},{"last":"0.1655","low_24h":"0.161","high_24h":"0.1702","volume_24h":"99856","change_percentage":"-2.59","change_price":"-0.0044","funding_rate_indicative":"0.0001","index_price":"0.16544","volume_24h_base":"99856","volume_24h_quote":"16472","contract":"AGLD_USDT","volume_24h_settle":"16472","funding_rate":"0.0001","mark_price":"0.1654","total_size":"426350","highest_bid":"0.1653","highest_size":"38","lowest_ask":"0.1654","lowest_size":"10878","quanto_multiplier":"1"},{"last":"32.61","low_24h":"32.33","high_24h":"35.06","volume_24h":"7053","change_percentage":"0.65","change_price":"0.21","funding_rate_indicative":"0","index_price":"33.322","volume_24h_base":"705","volume_24h_quote":"23666","contract":"CIG_USDT","volume_24h_settle":"23666","funding_rate":"0","mark_price":"33.05","total_size":"8990","highest_bid":"32.51","highest_size":"474","lowest_ask":"33.41","lowest_size":"307","quanto_multiplier":"0.1"},{"last":"0.07551","low_24h":"0.07453","high_24h":"0.07714","volume_24h":"572048","change_percentage":"-2.01","change_price":"-0.00155","funding_rate_indicative":"-0.000019","index_price":"0.075557","volume_24h_base":"5720480","volume_24h_quote":"430955","contract":"HBAR_USDT","volume_24h_settle":"430955","funding_rate":"-0.000019","mark_price":"0.07551","total_size":"2093840","highest_bid":"0.07547","highest_size":"1082","lowest_ask":"0.07549","lowest_size":"348","quanto_multiplier":"10"},{"last":"0.05024","low_24h":"0.04774","high_24h":"0.05102","volume_24h":"6971","change_percentage":"1.49","change_price":"0.00074","funding_rate_indicative":"0.00005","index_price":"0.04983","volume_24h_base":"69710","volume_24h_quote":"3472","contract":"POWR_USDT","volume_24h_settle":"3472","funding_rate":"0.00005","mark_price":"0.04997","total_size":"101692","highest_bid":"0.04982","highest_size":"152","lowest_ask":"0.05024","lowest_size":"290","quanto_multiplier":"10"},{"last":"29.31","low_24h":"29.11","high_24h":"30.36","volume_24h":"3705","change_percentage":"-3.30","change_price":"-1","funding_rate_indicative":"0","index_price":"29.306","volume_24h_base":"370","volume_24h_quote":"10955","contract":"TMF_USDT","volume_24h_settle":"10955","funding_rate":"0","mark_price":"29.31","total_size":"10826","highest_bid":"29.25","highest_size":"170","lowest_ask":"29.37","lowest_size":"360","quanto_multiplier":"0.1"},{"last":"0.1412","low_24h":"0.1328","high_24h":"0.1753","volume_24h":"392070","change_percentage":"-15.45","change_price":"-0.0258","funding_rate_indicative":"0.00005","index_price":"0.14063","volume_24h_base":"3920700","volume_24h_quote":"573174","contract":"ARX_USDT","volume_24h_settle":"573174","funding_rate":"0.00005","mark_price":"0.1412","total_size":"369720","highest_bid":"0.1412","highest_size":"86","lowest_ask":"0.1413","lowest_size":"14","quanto_multiplier":"10"},{"last":"0.01419","low_24h":"0.01382","high_24h":"0.01484","volume_24h":"71733","change_percentage":"-4.19","change_price":"-0.00062","funding_rate_indicative":"0.0001","index_price":"0.0142225","volume_24h_base":"7173300","volume_24h_quote":"101925","contract":"AZTEC_USDT","volume_24h_settle":"101925","funding_rate":"0.0001","mark_price":"0.0142","total_size":"103010","highest_bid":"0.0142","highest_size":"23","lowest_ask":"0.01422","lowest_size":"60","quanto_multiplier":"100"},{"last":"45.99","low_24h":"44.8","high_24h":"46.33","volume_24h":"201","change_percentage":"-0.04","change_price":"-0.02","funding_rate_indicative":"0","index_price":"45.99","volume_24h_base":"20","volume_24h_quote":"923","contract":"GFS_USDT","volume_24h_settle":"923","funding_rate":"0","mark_price":"45.99","total_size":"3494","highest_bid":"45.67","highest_size":"37","lowest_ask":"46.31","lowest_size":"36","quanto_multiplier":"0.1"},{"last":"37.29","low_24h":"36.74","high_24h":"38.75","volume_24h":"132804","change_percentage":"-3.57","change_price":"-1.38","funding_rate_indicative":"0","index_price":"37.121","volume_24h_base":"13280","volume_24h_quote":"501649","contract":"IONQ_USDT","volume_24h_settle":"501649","funding_rate":"0","mark_price":"37.29","total_size":"106964","highest_bid":"37.29","highest_size":"252","lowest_ask":"37.5","lowest_size":"100","quanto_multiplier":"0.1"},{"last":"716.6","low_24h":"703.1","high_24h":"723.35","volume_24h":"59302951","change_percentage":"-0.75","change_price":"-5.45","funding_rate_indicative":"0.0001","index_price":"716.9817","volume_24h_base":"59302","volume_24h_quote":"42239456","contract":"BNB_USDT","volume_24h_settle":"42239456","funding_rate":"0.0001","mark_price":"716.6","total_size":"41415658","highest_bid":"716.5","highest_size":"32984","lowest_ask":"716.55","lowest_size":"57","quanto_multiplier":"0.001"},{"last":"0.14104","low_24h":"0.13539","high_24h":"0.14546","volume_24h":"30487679","change_percentage":"-2.48","change_price":"-0.00359","funding_rate_indicative":"0.00005","index_price":"0.14109","volume_24h_base":"30487679","volume_24h_quote":"4267392","contract":"FARTCOIN_USDT","volume_24h_settle":"4267392","funding_rate":"0.00005","mark_price":"0.14102","total_size":"56170450","highest_bid":"0.14101","highest_size":"9337","lowest_ask":"0.14104","lowest_size":"10","quanto_multiplier":"1"},{"last":"0.10293","low_24h":"0.10238","high_24h":"0.10615","volume_24h":"4218","change_percentage":"-2.49","change_price":"-0.00263","funding_rate_indicative":"-0.000228","index_price":"0.102994","volume_24h_base":"421800","volume_24h_quote":"43819","contract":"JST_USDT","volume_24h_settle":"43819","funding_rate":"-0.000228","mark_price":"0.10293","total_size":"16002","highest_bid":"0.10289","highest_size":"193","lowest_ask":"0.1029","lowest_size":"3","quanto_multiplier":"100"},{"last":"129.04","low_24h":"126.78","high_24h":"134.01","volume_24h":"3121170","change_percentage":"-3.60","change_price":"-4.82","funding_rate_indicative":"0.00067","index_price":"128.785","volume_24h_base":"31211","volume_24h_quote":"4051539","contract":"MSTR_USDT","volume_24h_settle":"4051539","funding_rate":"0.00067","mark_price":"128.97","total_size":"2155474","highest_bid":"129.01","highest_size":"2284","lowest_ask":"129.04","lowest_size":"3140","quanto_multiplier":"0.01"},{"last":"1688.12","low_24h":"1666.42","high_24h":"1770.24","volume_24h":"21955838","change_percentage":"-4.57","change_price":"-80.85","funding_rate_indicative":"0","index_price":"1687.234","volume_24h_base":"219558","volume_24h_quote":"374954848","contract":"SNDK_USDT","volume_24h_settle":"374954848","funding_rate":"0","mark_price":"1687.84","total_size":"10451272","highest_bid":"1687.89","highest_size":"20","lowest_ask":"1687.9","lowest_size":"2032","quanto_multiplier":"0.01"},{"last":"85.14","low_24h":"84.4","high_24h":"86.69","volume_24h":"3275","change_percentage":"-1.49","change_price":"-1.29","funding_rate_indicative":"0","index_price":"84.638","volume_24h_base":"327","volume_24h_quote":"28019","contract":"TLT_USDT","volume_24h_settle":"28019","funding_rate":"0","mark_price":"85.14","total_size":"39996","highest_bid":"84.9","highest_size":"11","lowest_ask":"85.41","lowest_size":"8","quanto_multiplier":"0.1"},{"last":"0.2624","low_24h":"0.2575","high_24h":"0.2734","volume_24h":"10873","change_percentage":"-4.02","change_price":"-0.011","funding_rate_indicative":"0.0001","index_price":"0.2617","volume_24h_base":"10873","volume_24h_quote":"2854","contract":"SFP_USDT","volume_24h_settle":"2854","funding_rate":"0.0001","mark_price":"0.2617","total_size":"88628","highest_bid":"0.26","highest_size":"199","lowest_ask":"0.2623","lowest_size":"3155","quanto_multiplier":"1"},{"last":"0.042731","low_24h":"0.036832","high_24h":"0.044931","volume_24h":"444834","change_percentage":"8.58","change_price":"0.003376","funding_rate_indicative":"0.00005","index_price":"0.0427516","volume_24h_base":"44483400","volume_24h_quote":"1776907","contract":"龙虾_USDT","volume_24h_settle":"1776907","funding_rate":"0.00005","mark_price":"0.042752","total_size":"329556","highest_bid":"0.042748","highest_size":"64","lowest_ask":"0.042766","lowest_size":"18","quanto_multiplier":"100"},{"last":"0.00505","low_24h":"0.00467","high_24h":"0.00528","volume_24h":"1202684","change_percentage":"-3.44","change_price":"-0.00018","funding_rate_indicative":"0.00005","index_price":"0.0050598","volume_24h_base":"120268400","volume_24h_quote":"606790","contract":"KAT_USDT","volume_24h_settle":"606790","funding_rate":"0.00005","mark_price":"0.00505","total_size":"477636","highest_bid":"0.00504","highest_size":"10342","lowest_ask":"0.00505","lowest_size":"4396","quanto_multiplier":"100"},{"last":"0.04087","low_24h":"0.03237","high_24h":"0.0513","volume_24h":"3447","change_percentage":"-14.25","change_price":"-0.00679","funding_rate_indicative":"-0.000009","index_price":"0.039419","volume_24h_base":"344700","volume_24h_quote":"13795","contract":"ZZZ_USDT","volume_24h_settle":"13795","funding_rate":"-0.000009","mark_price":"0.03941","total_size":"2540","highest_bid":"0.03864","highest_size":"18","lowest_ask":"0.03961","lowest_size":"12","quanto_multiplier":"100"},{"last":"1.439","low_24h":"1.3393","high_24h":"1.6321","volume_24h":"134903","change_percentage":"2.44","change_price":"0.0343","funding_rate_indicative":"0","index_price":"1.43353","volume_24h_base":"134903","volume_24h_quote":"196860","contract":"GPRO_USDT","volume_24h_settle":"196860","funding_rate":"0","mark_price":"1.439","total_size":"50322","highest_bid":"1.4426","highest_size":"114","lowest_ask":"1.4479","lowest_size":"1070","quanto_multiplier":"1"},{"last":"0.03532","low_24h":"0.03456","high_24h":"0.03666","volume_24h":"72977","change_percentage":"-3.23","change_price":"-0.00118","funding_rate_indicative":"0.00005","index_price":"0.03534","volume_24h_base":"729770","volume_24h_quote":"26065","contract":"POLYX_USDT","volume_24h_settle":"26065","funding_rate":"0.00005","mark_price":"0.03532","total_size":"148260","highest_bid":"0.03533","highest_size":"184","lowest_ask":"0.03535","lowest_size":"259","quanto_multiplier":"10"},{"last":"423.7","low_24h":"416.5","high_24h":"427.9","volume_24h":"571","change_percentage":"-0.66","change_price":"-2.8","funding_rate_indicative":"0","index_price":"423.12","volume_24h_base":"5","volume_24h_quote":"2414","contract":"ROK_USDT","volume_24h_settle":"2414","funding_rate":"0","mark_price":"423.7","total_size":"4424","highest_bid":"423","highest_size":"1","lowest_ask":"425","lowest_size":"20","quanto_multiplier":"0.01"},{"last":"0.0000812","low_24h":"0.0000795","high_24h":"0.0000823","volume_24h":"152223","change_percentage":"-1.10","change_price":"-0.0000009","funding_rate_indicative":"0.0001","index_price":"0.00008131","volume_24h_base":"152223000","volume_24h_quote":"12280","contract":"SPELL_USDT","volume_24h_settle":"12280","funding_rate":"0.0001","mark_price":"0.0000812","total_size":"550978","highest_bid":"0.0000812","highest_size":"188","lowest_ask":"0.0000813","lowest_size":"37","quanto_multiplier":"1000"},{"last":"42.73","low_24h":"40.29","high_24h":"42.98","volume_24h":"946","change_percentage":"5.07","change_price":"2.06","funding_rate_indicative":"0","index_price":"42.734","volume_24h_base":"94","volume_24h_quote":"3932","contract":"AAPU_USDT","volume_24h_settle":"3932","funding_rate":"0","mark_price":"42.73","total_size":"23760","highest_bid":"42.51","highest_size":"39","lowest_ask":"42.93","lowest_size":"26","quanto_multiplier":"0.1"},{"last":"93.72","low_24h":"91.72","high_24h":"94.71","volume_24h":"2236","change_percentage":"0.12","change_price":"0.11","funding_rate_indicative":"0","index_price":"93.766","volume_24h_base":"223","volume_24h_quote":"20844","contract":"GGLL_USDT","volume_24h_settle":"20844","funding_rate":"0","mark_price":"93.76","total_size":"7636","highest_bid":"93.44","highest_size":"8","lowest_ask":"94.53","lowest_size":"9","quanto_multiplier":"0.1"},{"last":"0.05975","low_24h":"0.05769","high_24h":"0.06356","volume_24h":"1358773","change_percentage":"-5.49","change_price":"-0.00347","funding_rate_indicative":"0.00005","index_price":"0.05981","volume_24h_base":"1358773","volume_24h_quote":"81672","contract":"CATI_USDT","volume_24h_settle":"81672","funding_rate":"0.00005","mark_price":"0.05979","total_size":"1237696","highest_bid":"0.05981","highest_size":"337","lowest_ask":"0.05991","lowest_size":"341","quanto_multiplier":"1"},{"last":"6.363","low_24h":"6.216","high_24h":"6.493","volume_24h":"388","change_percentage":"-1.74","change_price":"-0.113","funding_rate_indicative":"0","index_price":"6.5347","volume_24h_base":"388","volume_24h_quote":"2466","contract":"CJS_USDT","volume_24h_settle":"2466","funding_rate":"0","mark_price":"6.469","total_size":"2254","highest_bid":"6.19","highest_size":"8","lowest_ask":"6.569","lowest_size":"108","quanto_multiplier":"1"},{"last":"550.3","low_24h":"548.4","high_24h":"558.7","volume_24h":"152","change_percentage":"-1.50","change_price":"-8.4","funding_rate_indicative":"0","index_price":"550.35","volume_24h_base":"1","volume_24h_quote":"838","contract":"CMI_USDT","volume_24h_settle":"838","funding_rate":"0","mark_price":"550.3","total_size":"5056","highest_bid":"546.9","highest_size":"3","lowest_ask":"553.9","lowest_size":"3","quanto_multiplier":"0.01"},{"last":"0.005744","low_24h":"0.004438","high_24h":"0.007414","volume_24h":"665740","change_percentage":"17.10","change_price":"0.000839","funding_rate_indicative":"0.00005","index_price":"0.005808","volume_24h_base":"66574000","volume_24h_quote":"387674","contract":"FONE_USDT","volume_24h_settle":"387674","funding_rate":"0.00005","mark_price":"0.005808","total_size":"418312","highest_bid":"0.005757","highest_size":"2","lowest_ask":"0.005776","lowest_size":"2","quanto_multiplier":"100"},{"last":"2.047","low_24h":"2.028","high_24h":"2.109","volume_24h":"787","change_percentage":"-1.35","change_price":"-0.028","funding_rate_indicative":"0","index_price":"2.0495","volume_24h_base":"787","volume_24h_quote":"1617","contract":"GEELY_USDT","volume_24h_settle":"1617","funding_rate":"0","mark_price":"2.049","total_size":"5332","highest_bid":"2.036","highest_size":"80","lowest_ask":"2.061","lowest_size":"16","quanto_multiplier":"1"},{"last":"0.576","low_24h":"0.563","high_24h":"0.6002","volume_24h":"149876","change_percentage":"-3.98","change_price":"-0.0239","funding_rate_indicative":"0.00005","index_price":"0.577","volume_24h_base":"149876","volume_24h_quote":"86421","contract":"MNT_USDT","volume_24h_settle":"86421","funding_rate":"0.00005","mark_price":"0.576","total_size":"530194","highest_bid":"0.5755","highest_size":"54","lowest_ask":"0.5763","lowest_size":"54","quanto_multiplier":"1"},{"last":"798.2","low_24h":"789.4","high_24h":"868.6","volume_24h":"27816","change_percentage":"-6.07","change_price":"-51.6","funding_rate_indicative":"0","index_price":"801.85","volume_24h_base":"27","volume_24h_quote":"22918","contract":"SKSQUARE_USDT","volume_24h_settle":"22918","funding_rate":"0","mark_price":"798.2","total_size":"377148","highest_bid":"793.5","highest_size":"442","lowest_ask":"798.6","lowest_size":"40","quanto_multiplier":"0.001"},{"last":"43.09","low_24h":"41.69","high_24h":"43.63","volume_24h":"1377","change_percentage":"3.11","change_price":"1.3","funding_rate_indicative":"0","index_price":"43.081","volume_24h_base":"137","volume_24h_quote":"5929","contract":"TZA_USDT","volume_24h_settle":"5929","funding_rate":"0","mark_price":"43.08","total_size":"18976","highest_bid":"42.89","highest_size":"106","lowest_ask":"43.18","lowest_size":"147","quanto_multiplier":"0.1"},{"last":"0.00624","low_24h":"0.00613","high_24h":"0.00659","volume_24h":"67318","change_percentage":"-4.88","change_price":"-0.00032","funding_rate_indicative":"0.00005","index_price":"0.00624","volume_24h_base":"6731800","volume_24h_quote":"42522","contract":"FOGO_USDT","volume_24h_settle":"42522","funding_rate":"0.00005","mark_price":"0.00624","total_size":"170364","highest_bid":"0.00623","highest_size":"653","lowest_ask":"0.00624","lowest_size":"104","quanto_multiplier":"100"},{"last":"3.379","low_24h":"3.229","high_24h":"3.41","volume_24h":"254488","change_percentage":"1.11","change_price":"0.037","funding_rate_indicative":"0","index_price":"3.3787","volume_24h_base":"254488","volume_24h_quote":"842653","contract":"XIAOMI_USDT","volume_24h_settle":"842653","funding_rate":"0","mark_price":"3.379","total_size":"314524","highest_bid":"3.379","highest_size":"30","lowest_ask":"3.382","lowest_size":"60","quanto_multiplier":"1"},{"last":"0.0009101","low_24h":"0.0008991","high_24h":"0.0009599","volume_24h":"203516","change_percentage":"-0.95","change_price":"-0.0000087","funding_rate_indicative":"0.0001","index_price":"0.00091093","volume_24h_base":"203516000","volume_24h_quote":"187437","contract":"XPIN_USDT","volume_24h_settle":"187437","funding_rate":"0.0001","mark_price":"0.0009101","total_size":"1533536","highest_bid":"0.0009095","highest_size":"47","lowest_ask":"0.0009096","lowest_size":"46","quanto_multiplier":"1000"},{"last":"0.1051","low_24h":"0.1042","high_24h":"0.11","volume_24h":"21830","change_percentage":"-2.41","change_price":"-0.0026","funding_rate_indicative":"0.00005","index_price":"0.1054","volume_24h_base":"218300","volume_24h_quote":"23391","contract":"GLM_USDT","volume_24h_settle":"23391","funding_rate":"0.00005","mark_price":"0.1051","total_size":"54574","highest_bid":"0.1051","highest_size":"4132","lowest_ask":"0.1052","lowest_size":"32","quanto_multiplier":"10"},{"last":"0.00004057","low_24h":"0.00003681","high_24h":"0.00004309","volume_24h":"2005341","change_percentage":"5.49","change_price":"0.00000211","funding_rate_indicative":"0.00005","index_price":"0.00004051","volume_24h_base":"20053410000","volume_24h_quote":"805333","contract":"RATS_USDT","volume_24h_settle":"805333","funding_rate":"0.00005","mark_price":"0.00004057","total_size":"6137178","highest_bid":"0.00004052","highest_size":"247","lowest_ask":"0.00004056","lowest_size":"92","quanto_multiplier":"10000"},{"last":"0.019866","low_24h":"0.019593","high_24h":"0.021252","volume_24h":"331779","change_percentage":"-2.54","change_price":"-0.000518","funding_rate_indicative":"-0.000121","index_price":"0.019917","volume_24h_base":"33177900","volume_24h_quote":"677436","contract":"TUT_USDT","volume_24h_settle":"677436","funding_rate":"-0.000121","mark_price":"0.019866","total_size":"347242","highest_bid":"0.019879","highest_size":"18","lowest_ask":"0.019882","lowest_size":"110","quanto_multiplier":"100"},{"last":"0.04623","low_24h":"0.04516","high_24h":"0.05124","volume_24h":"4264174","change_percentage":"-7.87","change_price":"-0.00395","funding_rate_indicative":"-0.000356","index_price":"0.04633","volume_24h_base":"4264174","volume_24h_quote":"203308","contract":"MIRA_USDT","volume_24h_settle":"203308","funding_rate":"-0.000356","mark_price":"0.04623","total_size":"5496982","highest_bid":"0.04621","highest_size":"989","lowest_ask":"0.04623","lowest_size":"667","quanto_multiplier":"1"},{"last":"0.5622","low_24h":"0.5568","high_24h":"0.6354","volume_24h":"2592","change_percentage":"-8.59","change_price":"-0.0528","funding_rate_indicative":"0.00005","index_price":"0.5856","volume_24h_base":"25920","volume_24h_quote":"15376","contract":"BP_USDT","volume_24h_settle":"15376","funding_rate":"0.00005","mark_price":"0.5856","total_size":"66952","highest_bid":"0.5759","highest_size":"6","lowest_ask":"0.5959","lowest_size":"6","quanto_multiplier":"10"},{"last":"0.002079","low_24h":"0.002053","high_24h":"0.002156","volume_24h":"12472","change_percentage":"-3.44","change_price":"-0.000074","funding_rate_indicative":"0.0001","index_price":"0.002081","volume_24h_base":"124720","volume_24h_quote":"264","contract":"CELR_USDT","volume_24h_settle":"264","funding_rate":"0.0001","mark_price":"0.00208","total_size":"790872","highest_bid":"0.002077","highest_size":"650","lowest_ask":"0.002085","lowest_size":"649","quanto_multiplier":"10"},{"last":"22.486","low_24h":"20.873","high_24h":"22.642","volume_24h":"14944","change_percentage":"0.64","change_price":"0.142","funding_rate_indicative":"0","index_price":"22.7776","volume_24h_base":"1494","volume_24h_quote":"32259","contract":"YOFC_USDT","volume_24h_settle":"32259","funding_rate":"0","mark_price":"22.549","total_size":"37066","highest_bid":"22.33","highest_size":"15","lowest_ask":"22.562","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.6399","low_24h":"0.6051","high_24h":"0.661","volume_24h":"61743390","change_percentage":"1.70","change_price":"0.0107","funding_rate_indicative":"0.0001","index_price":"0.6403","volume_24h_base":"6174339","volume_24h_quote":"3897238","contract":"APT_USDT","volume_24h_settle":"3897238","funding_rate":"0.0001","mark_price":"0.64","total_size":"26967408","highest_bid":"0.6398","highest_size":"43510","lowest_ask":"0.6399","lowest_size":"563","quanto_multiplier":"0.1"},{"last":"0.0971","low_24h":"0.0958","high_24h":"0.1034","volume_24h":"19501","change_percentage":"-5.73","change_price":"-0.0059","funding_rate_indicative":"0.0001","index_price":"0.09722","volume_24h_base":"195010","volume_24h_quote":"19451","contract":"ICNT_USDT","volume_24h_settle":"19451","funding_rate":"0.0001","mark_price":"0.0971","total_size":"90824","highest_bid":"0.097","highest_size":"42","lowest_ask":"0.0971","lowest_size":"836","quanto_multiplier":"10"},{"last":"0.4172","low_24h":"0.3942","high_24h":"0.4238","volume_24h":"1405375","change_percentage":"0.19","change_price":"0.0008","funding_rate_indicative":"0.0001","index_price":"0.4178","volume_24h_base":"1405375","volume_24h_quote":"575234","contract":"JTO_USDT","volume_24h_settle":"575234","funding_rate":"0.0001","mark_price":"0.4174","total_size":"1711244","highest_bid":"0.4172","highest_size":"173","lowest_ask":"0.4173","lowest_size":"4404","quanto_multiplier":"1"},{"last":"0.12276","low_24h":"0.09828","high_24h":"0.12915","volume_24h":"665540","change_percentage":"10.57","change_price":"0.01174","funding_rate_indicative":"0.00005","index_price":"0.122611","volume_24h_base":"66554000","volume_24h_quote":"7744505","contract":"MARSCOIN_USDT","volume_24h_settle":"7744505","funding_rate":"0.00005","mark_price":"0.12273","total_size":"144324","highest_bid":"0.12275","highest_size":"169","lowest_ask":"0.12276","lowest_size":"128","quanto_multiplier":"100"},{"last":"0.00721","low_24h":"0.00674","high_24h":"0.007995","volume_24h":"2203782","change_percentage":"2.49","change_price":"0.000175","funding_rate_indicative":"-0.000406","index_price":"0.007234","volume_24h_base":"220378200","volume_24h_quote":"1593290","contract":"HEMI_USDT","volume_24h_settle":"1593290","funding_rate":"-0.000406","mark_price":"0.007217","total_size":"1234684","highest_bid":"0.007209","highest_size":"33","lowest_ask":"0.007212","lowest_size":"47","quanto_multiplier":"100"},{"last":"17.231","low_24h":"16.984","high_24h":"17.449","volume_24h":"3886","change_percentage":"-0.91","change_price":"-0.158","funding_rate_indicative":"0","index_price":"17.2439","volume_24h_base":"388","volume_24h_quote":"6708","contract":"SOFI_USDT","volume_24h_settle":"6708","funding_rate":"0","mark_price":"17.243","total_size":"78224","highest_bid":"17.231","highest_size":"2500","lowest_ask":"17.342","lowest_size":"24","quanto_multiplier":"0.1"},{"last":"0.14641","low_24h":"0.1395","high_24h":"0.15362","volume_24h":"45278587","change_percentage":"-3.82","change_price":"-0.00582","funding_rate_indicative":"-0.000081","index_price":"0.1464","volume_24h_base":"45278587","volume_24h_quote":"6648411","contract":"ARB_USDT","volume_24h_settle":"6648411","funding_rate":"-0.000081","mark_price":"0.14631","total_size":"21672462","highest_bid":"0.14628","highest_size":"1355","lowest_ask":"0.14629","lowest_size":"58","quanto_multiplier":"1"},{"last":"0.01281","low_24h":"0.01256","high_24h":"0.01319","volume_24h":"229031","change_percentage":"-2.88","change_price":"-0.00038","funding_rate_indicative":"0.00005","index_price":"0.012814","volume_24h_base":"22903100","volume_24h_quote":"295712","contract":"BILL_USDT","volume_24h_settle":"295712","funding_rate":"0.00005","mark_price":"0.01281","total_size":"189924","highest_bid":"0.01279","highest_size":"134","lowest_ask":"0.01281","lowest_size":"755","quanto_multiplier":"100"},{"last":"18.68","low_24h":"18.68","high_24h":"19.833","volume_24h":"8783","change_percentage":"-5.81","change_price":"-1.153","funding_rate_indicative":"0","index_price":"19.183","volume_24h_base":"878","volume_24h_quote":"17169","contract":"JUNZHENG_USDT","volume_24h_settle":"17169","funding_rate":"0","mark_price":"19.076","total_size":"2598","highest_bid":"18.865","highest_size":"15","lowest_ask":"19.228","lowest_size":"701","quanto_multiplier":"0.1"},{"last":"0.08178","low_24h":"0.07767","high_24h":"0.08324","volume_24h":"627014","change_percentage":"2.10","change_price":"0.00168","funding_rate_indicative":"-0.00184","index_price":"0.083113","volume_24h_base":"6270140","volume_24h_quote":"500979","contract":"ONG_USDT","volume_24h_settle":"500979","funding_rate":"-0.00184","mark_price":"0.08178","total_size":"603484","highest_bid":"0.08168","highest_size":"1027","lowest_ask":"0.08174","lowest_size":"38","quanto_multiplier":"10"},{"last":"0.0659","low_24h":"0.0655","high_24h":"0.073","volume_24h":"1937435","change_percentage":"-3.94","change_price":"-0.0027","funding_rate_indicative":"0.00005","index_price":"0.0658","volume_24h_base":"1937435","volume_24h_quote":"133487","contract":"THE_USDT","volume_24h_settle":"133487","funding_rate":"0.00005","mark_price":"0.0658","total_size":"1007804","highest_bid":"0.0657","highest_size":"475","lowest_ask":"0.0658","lowest_size":"1802","quanto_multiplier":"1"},{"last":"0.09581","low_24h":"0.09344","high_24h":"0.09919","volume_24h":"7461279","change_percentage":"-3.39","change_price":"-0.00336","funding_rate_indicative":"0.000065","index_price":"0.096","volume_24h_base":"7461279","volume_24h_quote":"717387","contract":"OP_USDT","volume_24h_settle":"717387","funding_rate":"0.000065","mark_price":"0.09585","total_size":"15215336","highest_bid":"0.09586","highest_size":"336","lowest_ask":"0.09589","lowest_size":"796","quanto_multiplier":"1"},{"last":"35.33","low_24h":"34.94","high_24h":"36.66","volume_24h":"1490","change_percentage":"-3.02","change_price":"-1.1","funding_rate_indicative":"0","index_price":"35.338","volume_24h_base":"149","volume_24h_quote":"5296","contract":"OUST_USDT","volume_24h_settle":"5296","funding_rate":"0","mark_price":"35.33","total_size":"14790","highest_bid":"34.96","highest_size":"22","lowest_ask":"35.45","lowest_size":"31","quanto_multiplier":"0.1"},{"last":"127.56","low_24h":"124.5","high_24h":"128.81","volume_24h":"46230","change_percentage":"0.11","change_price":"0.14","funding_rate_indicative":"0","index_price":"127.414","volume_24h_base":"462","volume_24h_quote":"58793","contract":"SHOP_USDT","volume_24h_settle":"58793","funding_rate":"0","mark_price":"127.56","total_size":"190752","highest_bid":"127.38","highest_size":"64","lowest_ask":"127.77","lowest_size":"191","quanto_multiplier":"0.01"},{"last":"34.86","low_24h":"34.04","high_24h":"35.92","volume_24h":"367","change_percentage":"-0.85","change_price":"-0.3","funding_rate_indicative":"0","index_price":"34.864","volume_24h_base":"36","volume_24h_quote":"1286","contract":"BOTZ_USDT","volume_24h_settle":"1286","funding_rate":"0","mark_price":"34.86","total_size":"632","highest_bid":"34.61","highest_size":"25","lowest_ask":"35.11","lowest_size":"27","quanto_multiplier":"0.1"},{"last":"176.68","low_24h":"174.78","high_24h":"183.37","volume_24h":"3301","change_percentage":"-3.65","change_price":"-6.69","funding_rate_indicative":"0","index_price":"176.714","volume_24h_base":"33","volume_24h_quote":"5881","contract":"KLAC_USDT","volume_24h_settle":"5881","funding_rate":"0","mark_price":"176.71","total_size":"150624","highest_bid":"176.6","highest_size":"444","lowest_ask":"177.1","lowest_size":"444","quanto_multiplier":"0.01"},{"last":"7.155","low_24h":"6.691","high_24h":"7.31","volume_24h":"91132","change_percentage":"6.89","change_price":"0.461","funding_rate_indicative":"0","index_price":"7.14","volume_24h_base":"9113","volume_24h_quote":"64829","contract":"SKDD_USDT","volume_24h_settle":"64829","funding_rate":"0","mark_price":"7.14","total_size":"247354","highest_bid":"7.088","highest_size":"734","lowest_ask":"7.145","lowest_size":"1008","quanto_multiplier":"0.1"},{"last":"30.093","low_24h":"29.237","high_24h":"32.243","volume_24h":"37844","change_percentage":"-6.54","change_price":"-2.107","funding_rate_indicative":"0","index_price":"30.135","volume_24h_base":"3784","volume_24h_quote":"114886","contract":"SKUU_USDT","volume_24h_settle":"114886","funding_rate":"0","mark_price":"30.123","total_size":"84144","highest_bid":"30.114","highest_size":"370","lowest_ask":"30.17","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"6.186","low_24h":"5.934","high_24h":"6.192","volume_24h":"392","change_percentage":"2.57","change_price":"0.155","funding_rate_indicative":"0","index_price":"6.2619","volume_24h_base":"392","volume_24h_quote":"2358","contract":"YONGDING_USDT","volume_24h_settle":"2358","funding_rate":"0","mark_price":"6.199","total_size":"1452","highest_bid":"6.107","highest_size":"39","lowest_ask":"6.192","lowest_size":"20","quanto_multiplier":"1"},{"last":"167.54","low_24h":"165.99","high_24h":"171.24","volume_24h":"3248","change_percentage":"-1.39","change_price":"-2.37","funding_rate_indicative":"0","index_price":"167.809","volume_24h_base":"32","volume_24h_quote":"5464","contract":"ABNB_USDT","volume_24h_settle":"5464","funding_rate":"0","mark_price":"167.79","total_size":"28512","highest_bid":"166.69","highest_size":"53","lowest_ask":"168.66","lowest_size":"46","quanto_multiplier":"0.01"},{"last":"3.079","low_24h":"3.042","high_24h":"3.19","volume_24h":"260329","change_percentage":"-3.45","change_price":"-0.11","funding_rate_indicative":"0.0001","index_price":"3.0796","volume_24h_base":"2603","volume_24h_quote":"8080","contract":"ILV_USDT","volume_24h_settle":"8080","funding_rate":"0.0001","mark_price":"3.079","total_size":"1454526","highest_bid":"3.071","highest_size":"400","lowest_ask":"3.072","lowest_size":"3880","quanto_multiplier":"0.01"},{"last":"5.999","low_24h":"5.752","high_24h":"6.133","volume_24h":"4813739","change_percentage":"-2.17","change_price":"-0.133","funding_rate_indicative":"0.000049","index_price":"6.0033","volume_24h_base":"481373","volume_24h_quote":"2857602","contract":"INJ_USDT","volume_24h_settle":"2857602","funding_rate":"0.000049","mark_price":"5.999","total_size":"4293626","highest_bid":"5.998","highest_size":"20184","lowest_ask":"5.999","lowest_size":"1117","quanto_multiplier":"0.1"},{"last":"0.002874","low_24h":"0.002784","high_24h":"0.003687","volume_24h":"29416466","change_percentage":"-4.90","change_price":"-0.000148","funding_rate_indicative":"-0.001493","index_price":"0.002894","volume_24h_base":"294164660","volume_24h_quote":"916566","contract":"ANIME_USDT","volume_24h_settle":"916566","funding_rate":"-0.001493","mark_price":"0.002874","total_size":"5737328","highest_bid":"0.002874","highest_size":"247","lowest_ask":"0.002877","lowest_size":"11095","quanto_multiplier":"10"},{"last":"1.844","low_24h":"1.763","high_24h":"1.936","volume_24h":"6434801","change_percentage":"3.36","change_price":"0.06","funding_rate_indicative":"-0.000576","index_price":"1.8479","volume_24h_base":"643480","volume_24h_quote":"1184629","contract":"DEXE_USDT","volume_24h_settle":"1184629","funding_rate":"-0.000576","mark_price":"1.845","total_size":"2779294","highest_bid":"1.844","highest_size":"9638","lowest_ask":"1.845","lowest_size":"11789","quanto_multiplier":"0.1"},{"last":"4.504","low_24h":"4.276","high_24h":"4.66","volume_24h":"1375745","change_percentage":"-2.38","change_price":"-0.11","funding_rate_indicative":"0.00005","index_price":"4.5058","volume_24h_base":"1375745","volume_24h_quote":"6159027","contract":"LIT_USDT","volume_24h_settle":"6159027","funding_rate":"0.00005","mark_price":"4.505","total_size":"705822","highest_bid":"4.506","highest_size":"29","lowest_ask":"4.507","lowest_size":"45","quanto_multiplier":"1"},{"last":"1912.1","low_24h":"1848.5","high_24h":"1942.7","volume_24h":"2728","change_percentage":"1.40","change_price":"26.4","funding_rate_indicative":"0","index_price":"1910.09","volume_24h_base":"2","volume_24h_quote":"5192","contract":"MELI_USDT","volume_24h_settle":"5192","funding_rate":"0","mark_price":"1912.1","total_size":"4556","highest_bid":"1906.7","highest_size":"20","lowest_ask":"1917.9","lowest_size":"42","quanto_multiplier":"0.001"},{"last":"34.49","low_24h":"33.91","high_24h":"38.06","volume_24h":"14985539","change_percentage":"-9.24","change_price":"-3.51","funding_rate_indicative":"0.000384","index_price":"34.448","volume_24h_base":"149855","volume_24h_quote":"5374735","contract":"MINIMAX_USDT","volume_24h_settle":"5374735","funding_rate":"0.000384","mark_price":"34.49","total_size":"6224568","highest_bid":"34.49","highest_size":"7559","lowest_ask":"34.51","lowest_size":"808","quanto_multiplier":"0.01"},{"last":"42.54","low_24h":"40","high_24h":"47.99","volume_24h":"4050","change_percentage":"6.35","change_price":"2.54","funding_rate_indicative":"0","index_price":"42.383","volume_24h_base":"405","volume_24h_quote":"17921","contract":"SOFTBANK_USDT","volume_24h_settle":"17921","funding_rate":"0","mark_price":"42.44","total_size":"1540","highest_bid":"42.12","highest_size":"12","lowest_ask":"42.84","lowest_size":"312","quanto_multiplier":"0.1"},{"last":"16.456","low_24h":"16.15","high_24h":"16.692","volume_24h":"1719","change_percentage":"1.89","change_price":"0.306","funding_rate_indicative":"0","index_price":"16.9956","volume_24h_base":"171","volume_24h_quote":"2839","contract":"VOLX_USDT","volume_24h_settle":"2839","funding_rate":"0","mark_price":"16.825","total_size":"82398","highest_bid":"16.453","highest_size":"1","lowest_ask":"16.459","lowest_size":"3","quanto_multiplier":"0.1"},{"last":"509.22","low_24h":"503.43","high_24h":"536.39","volume_24h":"1692052","change_percentage":"-5.06","change_price":"-27.16","funding_rate_indicative":"0","index_price":"508.611","volume_24h_base":"16920","volume_24h_quote":"8750161","contract":"DELL_USDT","volume_24h_settle":"8750161","funding_rate":"0","mark_price":"508.99","total_size":"762712","highest_bid":"509.15","highest_size":"219","lowest_ask":"509.16","lowest_size":"215","quanto_multiplier":"0.01"},{"last":"11.532","low_24h":"11.386","high_24h":"11.888","volume_24h":"605433","change_percentage":"-2.61","change_price":"-0.309","funding_rate_indicative":"-0.00001","index_price":"11.5342","volume_24h_base":"605433","volume_24h_quote":"7031905","contract":"LINK_USDT","volume_24h_settle":"7031905","funding_rate":"-0.00001","mark_price":"11.529","total_size":"9540156","highest_bid":"11.529","highest_size":"383","lowest_ask":"11.53","lowest_size":"5","quanto_multiplier":"1"},{"last":"6.567","low_24h":"6.516","high_24h":"6.899","volume_24h":"103128","change_percentage":"-4.37","change_price":"-0.3","funding_rate_indicative":"0.000756","index_price":"6.5577","volume_24h_base":"103128","volume_24h_quote":"685682","contract":"XCU_USDT","volume_24h_settle":"685682","funding_rate":"0.000756","mark_price":"6.567","total_size":"136690","highest_bid":"6.568","highest_size":"5","lowest_ask":"6.57","lowest_size":"6","quanto_multiplier":"1"},{"last":"39.34","low_24h":"38.68","high_24h":"41.34","volume_24h":"521","change_percentage":"-4.81","change_price":"-1.99","funding_rate_indicative":"0","index_price":"39.29","volume_24h_base":"52","volume_24h_quote":"2058","contract":"ASX_USDT","volume_24h_settle":"2058","funding_rate":"0","mark_price":"39.29","total_size":"12944","highest_bid":"39.01","highest_size":"19","lowest_ask":"39.29","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.0005103","low_24h":"0.0004933","high_24h":"0.0005237","volume_24h":"15289424","change_percentage":"-1.96","change_price":"-0.0000102","funding_rate_indicative":"0.00005","index_price":"0.0005105","volume_24h_base":"152894240","volume_24h_quote":"77525","contract":"MEME_USDT","volume_24h_settle":"77525","funding_rate":"0.00005","mark_price":"0.0005103","total_size":"53951586","highest_bid":"0.0005097","highest_size":"6294","lowest_ask":"0.0005104","lowest_size":"5003","quanto_multiplier":"10"},{"last":"0.3502","low_24h":"0.3419","high_24h":"0.36","volume_24h":"15132972","change_percentage":"-2.61","change_price":"-0.0094","funding_rate_indicative":"0.00005","index_price":"0.350482","volume_24h_base":"15132972","volume_24h_quote":"5280490","contract":"ONDO_USDT","volume_24h_settle":"5280490","funding_rate":"0.00005","mark_price":"0.3502","total_size":"17044792","highest_bid":"0.3502","highest_size":"945","lowest_ask":"0.3503","lowest_size":"12612","quanto_multiplier":"1"},{"last":"12.579","low_24h":"12.301","high_24h":"14.004","volume_24h":"1887","change_percentage":"-6.24","change_price":"-0.837","funding_rate_indicative":"0","index_price":"12.579","volume_24h_base":"188","volume_24h_quote":"2404","contract":"POLYMARKET_USDT","volume_24h_settle":"2404","funding_rate":"0","mark_price":"12.579","total_size":"51172","highest_bid":"12.555","highest_size":"100","lowest_ask":"12.613","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"1.686","low_24h":"1.62","high_24h":"1.744","volume_24h":"1438708","change_percentage":"1.81","change_price":"0.03","funding_rate_indicative":"-0.000843","index_price":"1.69","volume_24h_base":"14387","volume_24h_quote":"24168","contract":"RPL_USDT","volume_24h_settle":"24168","funding_rate":"-0.000843","mark_price":"1.686","total_size":"3254838","highest_bid":"1.684","highest_size":"1010","lowest_ask":"1.685","lowest_size":"46702","quanto_multiplier":"0.01"},{"last":"12.608","low_24h":"12.5","high_24h":"13.004","volume_24h":"5715","change_percentage":"-1.86","change_price":"-0.239","funding_rate_indicative":"0.0002","index_price":"12.609","volume_24h_base":"571","volume_24h_quote":"7349","contract":"SUNGROW_USDT","volume_24h_settle":"7349","funding_rate":"0.0002","mark_price":"12.609","total_size":"42430","highest_bid":"12.694","highest_size":"1","lowest_ask":"12.697","lowest_size":"1079","quanto_multiplier":"0.1"},{"last":"52362.63","low_24h":"52135","high_24h":"52705.48","volume_24h":"11126","change_percentage":"-0.65","change_price":"-342.85","funding_rate_indicative":"0.0002","index_price":"52259.92","volume_24h_base":"1","volume_24h_quote":"58204","contract":"US30_USDT","volume_24h_settle":"58204","funding_rate":"0.0002","mark_price":"52362.63","total_size":"167690","highest_bid":"52355.49","highest_size":"19","lowest_ask":"52374","lowest_size":"149","quanto_multiplier":"0.0001"},{"last":"104.98","low_24h":"104.91","high_24h":"105.65","volume_24h":"982","change_percentage":"-0.57","change_price":"-0.6","funding_rate_indicative":"0","index_price":"104.648","volume_24h_base":"9","volume_24h_quote":"1032","contract":"LQD_USDT","volume_24h_settle":"1032","funding_rate":"0","mark_price":"104.98","total_size":"9424","highest_bid":"104.9","highest_size":"1","lowest_ask":"105.08","lowest_size":"85","quanto_multiplier":"0.01"},{"last":"0.0691","low_24h":"0.06653","high_24h":"0.07156","volume_24h":"3577","change_percentage":"0.35","change_price":"0.00024","funding_rate_indicative":"0.00005","index_price":"0.068565","volume_24h_base":"35770","volume_24h_quote":"2443","contract":"EDGE_USDT","volume_24h_settle":"2443","funding_rate":"0.00005","mark_price":"0.06856","total_size":"32180","highest_bid":"0.0675","highest_size":"12","lowest_ask":"0.06823","lowest_size":"12","quanto_multiplier":"10"},{"last":"0.413","low_24h":"0.333","high_24h":"0.909","volume_24h":"9299743","change_percentage":"-47.19","change_price":"-0.369","funding_rate_indicative":"0.000012","index_price":"0.4142","volume_24h_base":"9299743","volume_24h_quote":"5484153","contract":"LAPTOP_USDT","volume_24h_settle":"5484153","funding_rate":"0.000012","mark_price":"0.414","total_size":"2671424","highest_bid":"0.413","highest_size":"557","lowest_ask":"0.415","lowest_size":"275","quanto_multiplier":"1"},{"last":"0.000639","low_24h":"0.000618","high_24h":"0.000656","volume_24h":"14315571","change_percentage":"1.91","change_price":"0.000012","funding_rate_indicative":"0.0001","index_price":"0.0006378","volume_24h_base":"143155710","volume_24h_quote":"91025","contract":"ONE_USDT","volume_24h_settle":"91025","funding_rate":"0.0001","mark_price":"0.000638","total_size":"49305164","highest_bid":"0.000639","highest_size":"178430","lowest_ask":"0.00064","lowest_size":"119391","quanto_multiplier":"10"},{"last":"0.02372","low_24h":"0.02319","high_24h":"0.02433","volume_24h":"77329","change_percentage":"-2.47","change_price":"-0.0006","funding_rate_indicative":"0.00005","index_price":"0.02356","volume_24h_base":"773290","volume_24h_quote":"18292","contract":"VELODROME_USDT","volume_24h_settle":"18292","funding_rate":"0.00005","mark_price":"0.02356","total_size":"412012","highest_bid":"0.02354","highest_size":"4124","lowest_ask":"0.02355","lowest_size":"6","quanto_multiplier":"10"},{"last":"0.02113","low_24h":"0.02078","high_24h":"0.02206","volume_24h":"24668","change_percentage":"-4.22","change_price":"-0.00093","funding_rate_indicative":"0.00005","index_price":"0.021185","volume_24h_base":"246680","volume_24h_quote":"5328","contract":"CETUS_USDT","volume_24h_settle":"5328","funding_rate":"0.00005","mark_price":"0.02115","total_size":"668318","highest_bid":"0.02114","highest_size":"1025","lowest_ask":"0.02117","lowest_size":"58","quanto_multiplier":"10"},{"last":"0.129","low_24h":"0.1262","high_24h":"0.1326","volume_24h":"42341","change_percentage":"-2.64","change_price":"-0.0035","funding_rate_indicative":"0.00005","index_price":"0.12908","volume_24h_base":"423410","volume_24h_quote":"54443","contract":"COW_USDT","volume_24h_settle":"54443","funding_rate":"0.00005","mark_price":"0.129","total_size":"96148","highest_bid":"0.1291","highest_size":"27","lowest_ask":"0.1292","lowest_size":"794","quanto_multiplier":"10"},{"last":"0.007477","low_24h":"0.007283","high_24h":"0.007662","volume_24h":"3559298","change_percentage":"-2.33","change_price":"-0.000178","funding_rate_indicative":"0.000023","index_price":"0.007485","volume_24h_base":"355929800","volume_24h_quote":"2661989","contract":"PENGU_USDT","volume_24h_settle":"2661989","funding_rate":"0.000023","mark_price":"0.007479","total_size":"3317876","highest_bid":"0.007477","highest_size":"1415","lowest_ask":"0.00748","lowest_size":"4717","quanto_multiplier":"100"},{"last":"96.67","low_24h":"95.22","high_24h":"100.49","volume_24h":"22548","change_percentage":"-3.29","change_price":"-3.29","funding_rate_indicative":"0","index_price":"96.131","volume_24h_base":"2254","volume_24h_quote":"219061","contract":"GDX_USDT","volume_24h_settle":"219061","funding_rate":"0","mark_price":"96.66","total_size":"11676","highest_bid":"96.64","highest_size":"11","lowest_ask":"96.67","lowest_size":"9","quanto_multiplier":"0.1"},{"last":"0.004232","low_24h":"0.004121","high_24h":"0.004276","volume_24h":"132231","change_percentage":"1.00","change_price":"0.000042","funding_rate_indicative":"-0.000219","index_price":"0.00424","volume_24h_base":"13223100","volume_24h_quote":"55543","contract":"T_USDT","volume_24h_settle":"55543","funding_rate":"-0.000219","mark_price":"0.004232","total_size":"384616","highest_bid":"0.004231","highest_size":"75","lowest_ask":"0.004233","lowest_size":"3564","quanto_multiplier":"100"},{"last":"0.00786","low_24h":"0.00765","high_24h":"0.00822","volume_24h":"213864","change_percentage":"-2.96","change_price":"-0.00024","funding_rate_indicative":"-0.000191","index_price":"0.007894","volume_24h_base":"21386400","volume_24h_quote":"170475","contract":"ZORA_USDT","volume_24h_settle":"170475","funding_rate":"-0.000191","mark_price":"0.00788","total_size":"256092","highest_bid":"0.00787","highest_size":"1379","lowest_ask":"0.00788","lowest_size":"2197","quanto_multiplier":"100"},{"last":"103.69","low_24h":"102.73","high_24h":"105.34","volume_24h":"1393","change_percentage":"-1.50","change_price":"-1.58","funding_rate_indicative":"0","index_price":"103.692","volume_24h_base":"13","volume_24h_quote":"1448","contract":"HSBC_USDT","volume_24h_settle":"1448","funding_rate":"0","mark_price":"103.69","total_size":"34284","highest_bid":"103.05","highest_size":"52","lowest_ask":"104.33","lowest_size":"22","quanto_multiplier":"0.01"},{"last":"57.86","low_24h":"57.07","high_24h":"61.55","volume_24h":"1160","change_percentage":"-5.38","change_price":"-3.29","funding_rate_indicative":"0","index_price":"57.6983","volume_24h_base":"116","volume_24h_quote":"6760","contract":"SLV_USDT","volume_24h_settle":"6760","funding_rate":"0","mark_price":"57.69","total_size":"9026","highest_bid":"57.3","highest_size":"31","lowest_ask":"58.1","lowest_size":"27","quanto_multiplier":"0.1"},{"last":"0.207","low_24h":"0.2016","high_24h":"0.215","volume_24h":"2845908","change_percentage":"-3.54","change_price":"-0.0076","funding_rate_indicative":"0.0001","index_price":"0.2074","volume_24h_base":"284590","volume_24h_quote":"58673","contract":"SNX_USDT","volume_24h_settle":"58673","funding_rate":"0.0001","mark_price":"0.207","total_size":"11866204","highest_bid":"0.2068","highest_size":"3195","lowest_ask":"0.207","lowest_size":"1600","quanto_multiplier":"0.1"},{"last":"289.4","low_24h":"289.3","high_24h":"296.5","volume_24h":"2539","change_percentage":"-2.39","change_price":"-7.1","funding_rate_indicative":"0","index_price":"287.352","volume_24h_base":"25","volume_24h_quote":"7425","contract":"CEG_USDT","volume_24h_settle":"7425","funding_rate":"0","mark_price":"289.4","total_size":"26660","highest_bid":"288.8","highest_size":"24","lowest_ask":"290.3","lowest_size":"85","quanto_multiplier":"0.01"},{"last":"61.97","low_24h":"60.65","high_24h":"62.64","volume_24h":"483","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"61.942","volume_24h_base":"48","volume_24h_quote":"2974","contract":"CGNX_USDT","volume_24h_settle":"2974","funding_rate":"0","mark_price":"61.94","total_size":"4636","highest_bid":"61.65","highest_size":"8","lowest_ask":"62.27","lowest_size":"3","quanto_multiplier":"0.1"},{"last":"0.05604","low_24h":"0.05533","high_24h":"0.05813","volume_24h":"364068","change_percentage":"-3.48","change_price":"-0.00202","funding_rate_indicative":"0.00005","index_price":"0.056104","volume_24h_base":"3640680","volume_24h_quote":"205825","contract":"C_USDT","volume_24h_settle":"205825","funding_rate":"0.00005","mark_price":"0.05607","total_size":"106890","highest_bid":"0.05604","highest_size":"192","lowest_ask":"0.05605","lowest_size":"534","quanto_multiplier":"10"},{"last":"48.75","low_24h":"48.53","high_24h":"50.91","volume_24h":"843","change_percentage":"-4.24","change_price":"-2.16","funding_rate_indicative":"0","index_price":"48.755","volume_24h_base":"84","volume_24h_quote":"4187","contract":"PENG_USDT","volume_24h_settle":"4187","funding_rate":"0","mark_price":"48.75","total_size":"7220","highest_bid":"48.7","highest_size":"1","lowest_ask":"48.79","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"100.27","low_24h":"98.82","high_24h":"108.57","volume_24h":"8756978","change_percentage":"-6.38","change_price":"-6.83","funding_rate_indicative":"0.001849","index_price":"100.087","volume_24h_base":"87569","volume_24h_quote":"8990768","contract":"ZHIPU_USDT","volume_24h_settle":"8990768","funding_rate":"0.001849","mark_price":"100.21","total_size":"4522896","highest_bid":"100.19","highest_size":"400","lowest_ask":"100.26","lowest_size":"1100","quanto_multiplier":"0.01"},{"last":"40","low_24h":"37.69","high_24h":"41.39","volume_24h":"631030","change_percentage":"4.52","change_price":"1.73","funding_rate_indicative":"0","index_price":"40.061","volume_24h_base":"63103","volume_24h_quote":"2521177","contract":"BSP_USDT","volume_24h_settle":"2521177","funding_rate":"0","mark_price":"40.01","total_size":"54636","highest_bid":"39.97","highest_size":"496","lowest_ask":"40","lowest_size":"574","quanto_multiplier":"0.1"},{"last":"288.79","low_24h":"287.23","high_24h":"292.25","volume_24h":"57796","change_percentage":"-0.97","change_price":"-2.83","funding_rate_indicative":"0","index_price":"288.34","volume_24h_base":"577","volume_24h_quote":"167003","contract":"IWM_USDT","volume_24h_settle":"167003","funding_rate":"0","mark_price":"288.51","total_size":"243540","highest_bid":"288.43","highest_size":"327","lowest_ask":"288.79","lowest_size":"122","quanto_multiplier":"0.01"},{"last":"38.86","low_24h":"37.95","high_24h":"40.25","volume_24h":"3892","change_percentage":"-2.51","change_price":"-1","funding_rate_indicative":"0","index_price":"39.425","volume_24h_base":"389","volume_24h_quote":"15420","contract":"TFC_USDT","volume_24h_settle":"15420","funding_rate":"0","mark_price":"39.07","total_size":"8104","highest_bid":"38.52","highest_size":"198","lowest_ask":"39.2","lowest_size":"21","quanto_multiplier":"0.1"},{"last":"313.6","low_24h":"300.3","high_24h":"317.8","volume_24h":"160511","change_percentage":"2.32","change_price":"7.1","funding_rate_indicative":"0","index_price":"313.9","volume_24h_base":"1605","volume_24h_quote":"496662","contract":"APP_USDT","volume_24h_settle":"496662","funding_rate":"0","mark_price":"313.6","total_size":"254628","highest_bid":"312.5","highest_size":"78","lowest_ask":"313.6","lowest_size":"50","quanto_multiplier":"0.01"},{"last":"6.634","low_24h":"6.5","high_24h":"6.744","volume_24h":"1454","change_percentage":"-1.12","change_price":"-0.075","funding_rate_indicative":"0","index_price":"6.6593","volume_24h_base":"145","volume_24h_quote":"964","contract":"KBHLD_USDT","volume_24h_settle":"964","funding_rate":"0","mark_price":"6.642","total_size":"108380","highest_bid":"6.565","highest_size":"93","lowest_ask":"6.7","lowest_size":"59","quanto_multiplier":"0.1"},{"last":"3.997","low_24h":"3.901","high_24h":"4.11","volume_24h":"3700754","change_percentage":"-2.01","change_price":"-0.082","funding_rate_indicative":"0.00005","index_price":"3.9988","volume_24h_base":"370075","volume_24h_quote":"1481515","contract":"ORDI_USDT","volume_24h_settle":"1481515","funding_rate":"0.00005","mark_price":"3.997","total_size":"3140272","highest_bid":"3.997","highest_size":"86","lowest_ask":"3.998","lowest_size":"2254","quanto_multiplier":"0.1"},{"last":"0.004043","low_24h":"0.003741","high_24h":"0.004624","volume_24h":"6123259","change_percentage":"4.88","change_price":"0.000188","funding_rate_indicative":"-0.000053","index_price":"0.004065","volume_24h_base":"61232590","volume_24h_quote":"251903","contract":"XCN_USDT","volume_24h_settle":"251903","funding_rate":"-0.000053","mark_price":"0.004043","total_size":"6671350","highest_bid":"0.004032","highest_size":"321","lowest_ask":"0.004043","lowest_size":"322","quanto_multiplier":"10"},{"last":"109.62","low_24h":"108.05","high_24h":"113.34","volume_24h":"17331","change_percentage":"-3.27","change_price":"-3.71","funding_rate_indicative":"0.0001","index_price":"109.638","volume_24h_base":"1733","volume_24h_quote":"191636","contract":"OKB_USDT","volume_24h_settle":"191636","funding_rate":"0.0001","mark_price":"109.62","total_size":"114906","highest_bid":"109.55","highest_size":"128","lowest_ask":"109.6","lowest_size":"267","quanto_multiplier":"0.1"},{"last":"5.013","low_24h":"4.926","high_24h":"5.123","volume_24h":"281","change_percentage":"0.12","change_price":"0.006","funding_rate_indicative":"0","index_price":"5.0228","volume_24h_base":"281","volume_24h_quote":"1407","contract":"ZTT_USDT","volume_24h_settle":"1407","funding_rate":"0","mark_price":"5.013","total_size":"2538","highest_bid":"4.939","highest_size":"9","lowest_ask":"5.013","lowest_size":"9","quanto_multiplier":"1"},{"last":"0.5499","low_24h":"0.5384","high_24h":"0.5621","volume_24h":"327001","change_percentage":"-2.03","change_price":"-0.0114","funding_rate_indicative":"-0.000011","index_price":"0.5501","volume_24h_base":"327001","volume_24h_quote":"179710","contract":"AERO_USDT","volume_24h_settle":"179710","funding_rate":"-0.000011","mark_price":"0.5499","total_size":"2162046","highest_bid":"0.5502","highest_size":"121","lowest_ask":"0.5503","lowest_size":"72","quanto_multiplier":"1"},{"last":"0.5095","low_24h":"0.4718","high_24h":"0.517","volume_24h":"861918","change_percentage":"4.13","change_price":"0.0202","funding_rate_indicative":"0.0001","index_price":"0.50918","volume_24h_base":"861918","volume_24h_quote":"424367","contract":"EVAA_USDT","volume_24h_settle":"424367","funding_rate":"0.0001","mark_price":"0.5091","total_size":"2361214","highest_bid":"0.5091","highest_size":"25","lowest_ask":"0.5095","lowest_size":"589","quanto_multiplier":"1"},{"last":"362","low_24h":"348.6","high_24h":"363.9","volume_24h":"4978","change_percentage":"1.86","change_price":"6.6","funding_rate_indicative":"0","index_price":"361.66","volume_24h_base":"49","volume_24h_quote":"17629","contract":"ISRG_USDT","volume_24h_settle":"17629","funding_rate":"0","mark_price":"362","total_size":"38952","highest_bid":"361.2","highest_size":"8","lowest_ask":"363.3","lowest_size":"104","quanto_multiplier":"0.01"},{"last":"0.1768","low_24h":"0.1678","high_24h":"0.1812","volume_24h":"2119332","change_percentage":"0.40","change_price":"0.0007","funding_rate_indicative":"0.0001","index_price":"0.1769","volume_24h_base":"2119332","volume_24h_quote":"372342","contract":"THETA_USDT","volume_24h_settle":"372342","funding_rate":"0.0001","mark_price":"0.1768","total_size":"1343462","highest_bid":"0.1766","highest_size":"3569","lowest_ask":"0.1768","lowest_size":"3786","quanto_multiplier":"1"},{"last":"0.04653","low_24h":"0.04578","high_24h":"0.04795","volume_24h":"9094","change_percentage":"-2.76","change_price":"-0.00132","funding_rate_indicative":"0.00005","index_price":"0.046692","volume_24h_base":"909400","volume_24h_quote":"42409","contract":"2Z_USDT","volume_24h_settle":"42409","funding_rate":"0.00005","mark_price":"0.04659","total_size":"17764","highest_bid":"0.04661","highest_size":"5","lowest_ask":"0.04662","lowest_size":"12","quanto_multiplier":"100"},{"last":"3299.96","low_24h":"3277.22","high_24h":"3359.58","volume_24h":"1204","change_percentage":"-1.74","change_price":"-58.59","funding_rate_indicative":"0","index_price":"3299.65","volume_24h_base":"1","volume_24h_quote":"3985","contract":"XAL_USDT","volume_24h_settle":"3985","funding_rate":"0","mark_price":"3299.96","total_size":"5438","highest_bid":"3291.82","highest_size":"1","lowest_ask":"3309.99","lowest_size":"1","quanto_multiplier":"0.001"},{"last":"253.99","low_24h":"251.32","high_24h":"265.47","volume_24h":"405318","change_percentage":"-4.17","change_price":"-11.06","funding_rate_indicative":"0","index_price":"253.935","volume_24h_base":"4053","volume_24h_quote":"1038796","contract":"ARM_USDT","volume_24h_settle":"1038796","funding_rate":"0","mark_price":"253.99","total_size":"460124","highest_bid":"254.04","highest_size":"393","lowest_ask":"254.12","lowest_size":"211","quanto_multiplier":"0.01"},{"last":"0.01349","low_24h":"0.01264","high_24h":"0.01467","volume_24h":"718978","change_percentage":"-6.77","change_price":"-0.00098","funding_rate_indicative":"0.00005","index_price":"0.013524","volume_24h_base":"71897800","volume_24h_quote":"977997","contract":"CP_USDT","volume_24h_settle":"977997","funding_rate":"0.00005","mark_price":"0.01351","total_size":"434750","highest_bid":"0.01349","highest_size":"65","lowest_ask":"0.01351","lowest_size":"251","quanto_multiplier":"100"},{"last":"136.35","low_24h":"134.89","high_24h":"138.05","volume_24h":"4266","change_percentage":"0.31","change_price":"0.42","funding_rate_indicative":"-0.0002","index_price":"143.28","volume_24h_base":"42","volume_24h_quote":"5816","contract":"PG_USDT","volume_24h_settle":"5816","funding_rate":"-0.0002","mark_price":"139.84","total_size":"745588","highest_bid":"136.01","highest_size":"84","lowest_ask":"136.68","lowest_size":"21","quanto_multiplier":"0.01"},{"last":"0.1215","low_24h":"0.1199","high_24h":"0.1279","volume_24h":"24626","change_percentage":"-4.41","change_price":"-0.0056","funding_rate_indicative":"0.00005","index_price":"0.12191","volume_24h_base":"246260","volume_24h_quote":"30325","contract":"BARD_USDT","volume_24h_settle":"30325","funding_rate":"0.00005","mark_price":"0.1218","total_size":"132428","highest_bid":"0.1218","highest_size":"295","lowest_ask":"0.1219","lowest_size":"370","quanto_multiplier":"10"},{"last":"82.81","low_24h":"82.55","high_24h":"83.72","volume_24h":"291","change_percentage":"-0.49","change_price":"-0.41","funding_rate_indicative":"0","index_price":"82.821","volume_24h_base":"29","volume_24h_quote":"2414","contract":"NEE_USDT","volume_24h_settle":"2414","funding_rate":"0","mark_price":"82.82","total_size":"12556","highest_bid":"82.48","highest_size":"3","lowest_ask":"83.17","lowest_size":"11","quanto_multiplier":"0.1"},{"last":"106.02","low_24h":"105.73","high_24h":"107.27","volume_24h":"22314","change_percentage":"-0.12","change_price":"-0.13","funding_rate_indicative":"0","index_price":"106.143","volume_24h_base":"223","volume_24h_quote":"23718","contract":"WMT_USDT","volume_24h_settle":"23718","funding_rate":"0","mark_price":"106.02","total_size":"751184","highest_bid":"105.97","highest_size":"945","lowest_ask":"106.11","lowest_size":"3898","quanto_multiplier":"0.01"},{"last":"20.05","low_24h":"19.54","high_24h":"20.62","volume_24h":"307794","change_percentage":"0.10","change_price":"0.02","funding_rate_indicative":"0.0001","index_price":"20.1","volume_24h_base":"3077","volume_24h_quote":"61690","contract":"COMP_USDT","volume_24h_settle":"61690","funding_rate":"0.0001","mark_price":"20.06","total_size":"916918","highest_bid":"20.06","highest_size":"2484","lowest_ask":"20.07","lowest_size":"177","quanto_multiplier":"0.01"},{"last":"0.04832","low_24h":"0.04713","high_24h":"0.05033","volume_24h":"456811","change_percentage":"-3.69","change_price":"-0.00185","funding_rate_indicative":"0.0001","index_price":"0.04848","volume_24h_base":"456811","volume_24h_quote":"22025","contract":"EDU_USDT","volume_24h_settle":"22025","funding_rate":"0.0001","mark_price":"0.04833","total_size":"1985886","highest_bid":"0.04831","highest_size":"224","lowest_ask":"0.04834","lowest_size":"1939","quanto_multiplier":"1"},{"last":"0.06318","low_24h":"0.06149","high_24h":"0.06493","volume_24h":"1418095","change_percentage":"1.25","change_price":"0.00078","funding_rate_indicative":"0.00005","index_price":"0.0633","volume_24h_base":"1418095","volume_24h_quote":"89421","contract":"KAVA_USDT","volume_24h_settle":"89421","funding_rate":"0.00005","mark_price":"0.06318","total_size":"3768016","highest_bid":"0.06315","highest_size":"97","lowest_ask":"0.06317","lowest_size":"100","quanto_multiplier":"1"},{"last":"130.89","low_24h":"130.13","high_24h":"134.83","volume_24h":"237201","change_percentage":"-0.68","change_price":"-0.89","funding_rate_indicative":"0","index_price":"131.04","volume_24h_base":"2372","volume_24h_quote":"312961","contract":"NOW_USDT","volume_24h_settle":"312961","funding_rate":"0","mark_price":"131.04","total_size":"140692","highest_bid":"130.89","highest_size":"1126","lowest_ask":"131.24","lowest_size":"76","quanto_multiplier":"0.01"},{"last":"0.02895","low_24h":"0.02506","high_24h":"0.03","volume_24h":"8066818","change_percentage":"1.72","change_price":"0.00049","funding_rate_indicative":"-0.003131","index_price":"0.029655","volume_24h_base":"8066818","volume_24h_quote":"221723","contract":"STORJ_USDT","volume_24h_settle":"221723","funding_rate":"-0.003131","mark_price":"0.02895","total_size":"15013438","highest_bid":"0.02886","highest_size":"518","lowest_ask":"0.02896","lowest_size":"1005","quanto_multiplier":"1"},{"last":"0.03904","low_24h":"0.03792","high_24h":"0.04188","volume_24h":"110747","change_percentage":"-6.69","change_price":"-0.0028","funding_rate_indicative":"0.00005","index_price":"0.03912","volume_24h_base":"1107470","volume_24h_quote":"43970","contract":"TREE_USDT","volume_24h_settle":"43970","funding_rate":"0.00005","mark_price":"0.03906","total_size":"311708","highest_bid":"0.0391","highest_size":"55","lowest_ask":"0.03914","lowest_size":"78","quanto_multiplier":"10"},{"last":"1302.5","low_24h":"1281.04","high_24h":"1367.13","volume_24h":"348094","change_percentage":"-4.52","change_price":"-61.64","funding_rate_indicative":"0.000057","index_price":"1300.99","volume_24h_base":"348","volume_24h_quote":"454748","contract":"XPD_USDT","volume_24h_settle":"454748","funding_rate":"0.000057","mark_price":"1302.5","total_size":"1410224","highest_bid":"1302.02","highest_size":"8115","lowest_ask":"1303.07","lowest_size":"191","quanto_multiplier":"0.001"},{"last":"0.07121","low_24h":"0.07045","high_24h":"0.07401","volume_24h":"31405","change_percentage":"-3.43","change_price":"-0.00253","funding_rate_indicative":"0.0001","index_price":"0.0714","volume_24h_base":"314050","volume_24h_quote":"22686","contract":"BAT_USDT","volume_24h_settle":"22686","funding_rate":"0.0001","mark_price":"0.07124","total_size":"70886","highest_bid":"0.07118","highest_size":"46","lowest_ask":"0.07135","lowest_size":"45","quanto_multiplier":"10"},{"last":"0.007371","low_24h":"0.00726","high_24h":"0.007692","volume_24h":"5027","change_percentage":"-2.82","change_price":"-0.000214","funding_rate_indicative":"0.00005","index_price":"0.0073908","volume_24h_base":"5027000","volume_24h_quote":"37431","contract":"BANANAS31_USDT","volume_24h_settle":"37431","funding_rate":"0.00005","mark_price":"0.007373","total_size":"37106","highest_bid":"0.007364","highest_size":"4","lowest_ask":"0.007378","lowest_size":"135","quanto_multiplier":"1000"},{"last":"0.24025","low_24h":"0.22151","high_24h":"0.24919","volume_24h":"78662","change_percentage":"-1.25","change_price":"-0.00305","funding_rate_indicative":"0.00005","index_price":"0.240333","volume_24h_base":"786620","volume_24h_quote":"183825","contract":"MAGMA_USDT","volume_24h_settle":"183825","funding_rate":"0.00005","mark_price":"0.24027","total_size":"413676","highest_bid":"0.24024","highest_size":"269","lowest_ask":"0.24025","lowest_size":"13","quanto_multiplier":"10"},{"last":"0.04905","low_24h":"0.04776","high_24h":"0.05645","volume_24h":"246544","change_percentage":"-12.92","change_price":"-0.00728","funding_rate_indicative":"0.00005","index_price":"0.048926","volume_24h_base":"2465440","volume_24h_quote":"126167","contract":"TA_USDT","volume_24h_settle":"126167","funding_rate":"0.00005","mark_price":"0.049","total_size":"3542474","highest_bid":"0.04897","highest_size":"67","lowest_ask":"0.04905","lowest_size":"27","quanto_multiplier":"10"},{"last":"0.16701","low_24h":"0.142","high_24h":"0.17879","volume_24h":"1812305","change_percentage":"-1.07","change_price":"-0.0018","funding_rate_indicative":"0.00005","index_price":"0.166876","volume_24h_base":"18123050","volume_24h_quote":"2920260","contract":"CASHCAT_USDT","volume_24h_settle":"2920260","funding_rate":"0.00005","mark_price":"0.16688","total_size":"785398","highest_bid":"0.16644","highest_size":"353","lowest_ask":"0.16701","lowest_size":"442","quanto_multiplier":"10"},{"last":"62.51","low_24h":"60.28","high_24h":"63.41","volume_24h":"267","change_percentage":"0.26","change_price":"0.16","funding_rate_indicative":"0","index_price":"63.006","volume_24h_base":"26","volume_24h_quote":"1646","contract":"EOPTOLINK_USDT","volume_24h_settle":"1646","funding_rate":"0","mark_price":"63","total_size":"8914","highest_bid":"62.52","highest_size":"54","lowest_ask":"63.66","lowest_size":"233","quanto_multiplier":"0.1"},{"last":"0.04003","low_24h":"0.03904","high_24h":"0.04132","volume_24h":"4950515","change_percentage":"-2.86","change_price":"-0.00118","funding_rate_indicative":"0.0001","index_price":"0.04015","volume_24h_base":"4950515","volume_24h_quote":"197809","contract":"IOTA_USDT","volume_24h_settle":"197809","funding_rate":"0.0001","mark_price":"0.04006","total_size":"16506564","highest_bid":"0.04006","highest_size":"1045","lowest_ask":"0.04008","lowest_size":"861","quanto_multiplier":"1"},{"last":"0.003743","low_24h":"0.003577","high_24h":"0.004042","volume_24h":"2846717","change_percentage":"-7.08","change_price":"-0.000285","funding_rate_indicative":"0.00005","index_price":"0.0037451","volume_24h_base":"2846717000","volume_24h_quote":"10912677","contract":"PUMP_USDT","volume_24h_settle":"10912677","funding_rate":"0.00005","mark_price":"0.003743","total_size":"1087780","highest_bid":"0.003743","highest_size":"24","lowest_ask":"0.003744","lowest_size":"102","quanto_multiplier":"1000"},{"last":"0.00346","low_24h":"0.00332","high_24h":"0.0036","volume_24h":"454786","change_percentage":"-1.70","change_price":"-0.00006","funding_rate_indicative":"0.00005","index_price":"0.0034482","volume_24h_base":"45478600","volume_24h_quote":"155963","contract":"TRIA_USDT","volume_24h_settle":"155963","funding_rate":"0.00005","mark_price":"0.00345","total_size":"1393182","highest_bid":"0.00345","highest_size":"1378","lowest_ask":"0.00346","lowest_size":"2686","quanto_multiplier":"100"},{"last":"109.22","low_24h":"107.21","high_24h":"109.6","volume_24h":"650580","change_percentage":"0.47","change_price":"0.51","funding_rate_indicative":"0","index_price":"109.1","volume_24h_base":"6505","volume_24h_quote":"705637","contract":"BABA_USDT","volume_24h_settle":"705637","funding_rate":"0","mark_price":"109.2","total_size":"1354840","highest_bid":"109.21","highest_size":"3353","lowest_ask":"109.22","lowest_size":"3880","quanto_multiplier":"0.01"},{"last":"27.456","low_24h":"27.162","high_24h":"27.989","volume_24h":"80543","change_percentage":"-1.68","change_price":"-0.468","funding_rate_indicative":"0","index_price":"27.526","volume_24h_base":"8054","volume_24h_quote":"222351","contract":"HIMS_USDT","volume_24h_settle":"222351","funding_rate":"0","mark_price":"27.495","total_size":"174828","highest_bid":"27.456","highest_size":"24","lowest_ask":"27.537","lowest_size":"24","quanto_multiplier":"0.1"},{"last":"81.96","low_24h":"80.21","high_24h":"84.53","volume_24h":"383","change_percentage":"-2.48","change_price":"-2.08","funding_rate_indicative":"0","index_price":"81.146","volume_24h_base":"38","volume_24h_quote":"3154","contract":"KODEX200_USDT","volume_24h_settle":"3154","funding_rate":"0","mark_price":"81.24","total_size":"2432","highest_bid":"81.06","highest_size":"51","lowest_ask":"81.57","lowest_size":"51","quanto_multiplier":"0.1"},{"last":"122.62","low_24h":"121.07","high_24h":"131.96","volume_24h":"15195","change_percentage":"-2.85","change_price":"-3.6","funding_rate_indicative":"0.0002","index_price":"115.13","volume_24h_base":"151","volume_24h_quote":"19010","contract":"FUTUON_USDT","volume_24h_settle":"19010","funding_rate":"0.0002","mark_price":"116.39","total_size":"1492308","highest_bid":"122.65","highest_size":"1","lowest_ask":"122.68","lowest_size":"183","quanto_multiplier":"0.01"},{"last":"0.2182","low_24h":"0.2104","high_24h":"0.2201","volume_24h":"960756","change_percentage":"-0.27","change_price":"-0.0006","funding_rate_indicative":"0.0001","index_price":"0.2186","volume_24h_base":"960756","volume_24h_quote":"207010","contract":"SUSHI_USDT","volume_24h_settle":"207010","funding_rate":"0.0001","mark_price":"0.2183","total_size":"2469416","highest_bid":"0.2182","highest_size":"1810","lowest_ask":"0.2184","lowest_size":"1808","quanto_multiplier":"1"},{"last":"0.001056","low_24h":"0.001034","high_24h":"0.001245","volume_24h":"1183937","change_percentage":"-10.74","change_price":"-0.000127","funding_rate_indicative":"0.0001","index_price":"0.001061","volume_24h_base":"118393700","volume_24h_quote":"137179","contract":"CKB_USDT","volume_24h_settle":"137179","funding_rate":"0.0001","mark_price":"0.001057","total_size":"990932","highest_bid":"0.001056","highest_size":"152","lowest_ask":"0.001057","lowest_size":"147","quanto_multiplier":"100"},{"last":"0.4324","low_24h":"0.4253","high_24h":"0.447","volume_24h":"717401","change_percentage":"-3.27","change_price":"-0.0146","funding_rate_indicative":"0.0001","index_price":"0.4345","volume_24h_base":"71740","volume_24h_quote":"31179","contract":"MASK_USDT","volume_24h_settle":"31179","funding_rate":"0.0001","mark_price":"0.4333","total_size":"3414634","highest_bid":"0.4331","highest_size":"788","lowest_ask":"0.4337","lowest_size":"789","quanto_multiplier":"0.1"},{"last":"0.645","low_24h":"0.5267","high_24h":"0.6618","volume_24h":"4320136","change_percentage":"-0.97","change_price":"-0.0063","funding_rate_indicative":"0.001854","index_price":"0.63972","volume_24h_base":"43201360","volume_24h_quote":"25347806","contract":"PONS_USDT","volume_24h_settle":"25347806","funding_rate":"0.001854","mark_price":"0.6446","total_size":"875148","highest_bid":"0.645","highest_size":"11","lowest_ask":"0.6452","lowest_size":"19","quanto_multiplier":"10"},{"last":"7.45","low_24h":"7.413","high_24h":"7.654","volume_24h":"555","change_percentage":"-1.32","change_price":"-0.1","funding_rate_indicative":"0","index_price":"7.4687","volume_24h_base":"555","volume_24h_quote":"4168","contract":"WEN_USDT","volume_24h_settle":"4168","funding_rate":"0","mark_price":"7.468","total_size":"36128","highest_bid":"7.438","highest_size":"605","lowest_ask":"7.5","lowest_size":"606","quanto_multiplier":"1"},{"last":"0.12063","low_24h":"0.11701","high_24h":"0.12433","volume_24h":"34365","change_percentage":"-1.75","change_price":"-0.00215","funding_rate_indicative":"0.00005","index_price":"0.120934","volume_24h_base":"343650","volume_24h_quote":"41065","contract":"ACU_USDT","volume_24h_settle":"41065","funding_rate":"0.00005","mark_price":"0.12093","total_size":"133964","highest_bid":"0.1206","highest_size":"244","lowest_ask":"0.1207","lowest_size":"244","quanto_multiplier":"10"},{"last":"2074.75","low_24h":"2069.05","high_24h":"2208","volume_24h":"75035","change_percentage":"-3.96","change_price":"-85.46","funding_rate_indicative":"0","index_price":"2073.5","volume_24h_base":"750","volume_24h_quote":"1593912","contract":"ANTHROPIC_USDT","volume_24h_settle":"1593912","funding_rate":"0","mark_price":"2073.5","total_size":"90788","highest_bid":"2074.75","highest_size":"12","lowest_ask":"2074.76","lowest_size":"3","quanto_multiplier":"0.01"},{"last":"572","low_24h":"0","high_24h":"0","volume_24h":"0","change_percentage":"0","change_price":"0","funding_rate_indicative":"0","index_price":"576.08","volume_24h_base":"0","volume_24h_quote":"0","contract":"NEURALINK_USDT","volume_24h_settle":"0","funding_rate":"0","mark_price":"576.08","total_size":"3520","highest_bid":"572","highest_size":"2","lowest_ask":"580","lowest_size":"4","quanto_multiplier":"0.01"},{"last":"0.1218","low_24h":"0.1188","high_24h":"0.1274","volume_24h":"58641","change_percentage":"-4.40","change_price":"-0.0056","funding_rate_indicative":"0.0001","index_price":"0.1215","volume_24h_base":"586410","volume_24h_quote":"71886","contract":"OPEN_USDT","volume_24h_settle":"71886","funding_rate":"0.0001","mark_price":"0.1215","total_size":"566004","highest_bid":"0.1217","highest_size":"2460","lowest_ask":"0.1219","lowest_size":"2946","quanto_multiplier":"10"},{"last":"0.05025","low_24h":"0.0494","high_24h":"0.05377","volume_24h":"506746","change_percentage":"-4.27","change_price":"-0.00224","funding_rate_indicative":"0.000015","index_price":"0.0504","volume_24h_base":"506746","volume_24h_quote":"26064","contract":"FLUX_USDT","volume_24h_settle":"26064","funding_rate":"0.000015","mark_price":"0.05025","total_size":"1033674","highest_bid":"0.05022","highest_size":"535","lowest_ask":"0.05032","lowest_size":"520","quanto_multiplier":"1"},{"last":"0.00912","low_24h":"0.00894","high_24h":"0.01036","volume_24h":"739995","change_percentage":"-11.54","change_price":"-0.00119","funding_rate_indicative":"0.0001","index_price":"0.009133","volume_24h_base":"73999500","volume_24h_quote":"691323","contract":"SAHARA_USDT","volume_24h_settle":"691323","funding_rate":"0.0001","mark_price":"0.00912","total_size":"302260","highest_bid":"0.0091","highest_size":"314","lowest_ask":"0.00911","lowest_size":"1415","quanto_multiplier":"100"},{"last":"9.605","low_24h":"9.356","high_24h":"9.896","volume_24h":"14643","change_percentage":"-1.85","change_price":"-0.181","funding_rate_indicative":"0","index_price":"9.6046","volume_24h_base":"1464","volume_24h_quote":"14116","contract":"TSLL_USDT","volume_24h_settle":"14116","funding_rate":"0","mark_price":"9.604","total_size":"125368","highest_bid":"9.579","highest_size":"105","lowest_ask":"9.628","lowest_size":"134","quanto_multiplier":"0.1"},{"last":"0.02847","low_24h":"0.02815","high_24h":"0.03028","volume_24h":"277064","change_percentage":"-4.46","change_price":"-0.00133","funding_rate_indicative":"0.00005","index_price":"0.02843","volume_24h_base":"27706400","volume_24h_quote":"807772","contract":"BANK_USDT","volume_24h_settle":"807772","funding_rate":"0.00005","mark_price":"0.02846","total_size":"171596","highest_bid":"0.02846","highest_size":"12","lowest_ask":"0.02847","lowest_size":"997","quanto_multiplier":"100"},{"last":"5.289","low_24h":"5.149","high_24h":"5.718","volume_24h":"1375","change_percentage":"-7.50","change_price":"-0.429","funding_rate_indicative":"0","index_price":"5.3198","volume_24h_base":"1375","volume_24h_quote":"7530","contract":"CSOPSKHYNIX2L_USDT","volume_24h_settle":"7530","funding_rate":"0","mark_price":"5.313","total_size":"11096","highest_bid":"5.301","highest_size":"546","lowest_ask":"5.328","lowest_size":"196","quanto_multiplier":"1"},{"last":"0.03186","low_24h":"0.03126","high_24h":"0.03259","volume_24h":"1090685","change_percentage":"-2.24","change_price":"-0.00073","funding_rate_indicative":"0.00005","index_price":"0.031732","volume_24h_base":"1090685","volume_24h_quote":"34693","contract":"ID_USDT","volume_24h_settle":"34693","funding_rate":"0.00005","mark_price":"0.03176","total_size":"7849536","highest_bid":"0.03176","highest_size":"123","lowest_ask":"0.03177","lowest_size":"11780","quanto_multiplier":"1"},{"last":"0.012012","low_24h":"0.011697","high_24h":"0.012421","volume_24h":"2100736","change_percentage":"-1.21","change_price":"-0.000147","funding_rate_indicative":"0.00005","index_price":"0.01202","volume_24h_base":"21007360","volume_24h_quote":"251559","contract":"CHILLGUY_USDT","volume_24h_settle":"251559","funding_rate":"0.00005","mark_price":"0.012012","total_size":"4005864","highest_bid":"0.011997","highest_size":"103","lowest_ask":"0.012009","lowest_size":"114","quanto_multiplier":"10"},{"last":"0.011415","low_24h":"0.010738","high_24h":"0.011999","volume_24h":"418258","change_percentage":"-4.30","change_price":"-0.000513","funding_rate_indicative":"0.0001","index_price":"0.01143","volume_24h_base":"41825800","volume_24h_quote":"480385","contract":"GPS_USDT","volume_24h_settle":"480385","funding_rate":"0.0001","mark_price":"0.011425","total_size":"466522","highest_bid":"0.011404","highest_size":"1324","lowest_ask":"0.011415","lowest_size":"45","quanto_multiplier":"100"},{"last":"9.332","low_24h":"8.921","high_24h":"9.44","volume_24h":"711397","change_percentage":"1.63","change_price":"0.15","funding_rate_indicative":"-0.000372","index_price":"9.3722","volume_24h_base":"71139","volume_24h_quote":"653909","contract":"GT_USDT","volume_24h_settle":"653909","funding_rate":"-0.000372","mark_price":"9.332","total_size":"1491792","highest_bid":"9.323","highest_size":"29","lowest_ask":"9.331","lowest_size":"30","quanto_multiplier":"0.1"},{"last":"11.435","low_24h":"11.424","high_24h":"11.846","volume_24h":"744","change_percentage":"-3.47","change_price":"-0.411","funding_rate_indicative":"0","index_price":"11.4981","volume_24h_base":"74","volume_24h_quote":"864","contract":"MARA_USDT","volume_24h_settle":"864","funding_rate":"0","mark_price":"11.498","total_size":"9556","highest_bid":"11.446","highest_size":"117","lowest_ask":"11.557","lowest_size":"452","quanto_multiplier":"0.1"},{"last":"255.73","low_24h":"254.8","high_24h":"259.16","volume_24h":"2470","change_percentage":"-0.41","change_price":"-1.06","funding_rate_indicative":"0","index_price":"254.244","volume_24h_base":"24","volume_24h_quote":"6348","contract":"MCD_USDT","volume_24h_settle":"6348","funding_rate":"0","mark_price":"255.73","total_size":"286424","highest_bid":"255","highest_size":"4","lowest_ask":"256.58","lowest_size":"153","quanto_multiplier":"0.01"},{"last":"88.2","low_24h":"87.91","high_24h":"88.91","volume_24h":"338","change_percentage":"-0.29","change_price":"-0.26","funding_rate_indicative":"0","index_price":"88.209","volume_24h_base":"33","volume_24h_quote":"2988","contract":"SO_USDT","volume_24h_settle":"2988","funding_rate":"0","mark_price":"88.2","total_size":"4104","highest_bid":"87.91","highest_size":"844","lowest_ask":"88.58","lowest_size":"10","quanto_multiplier":"0.1"},{"last":"60.49","low_24h":"59.84","high_24h":"64.5","volume_24h":"2273345","change_percentage":"-3.05","change_price":"-1.9","funding_rate_indicative":"0","index_price":"60.448","volume_24h_base":"22733","volume_24h_quote":"1408754","contract":"ASTS_USDT","volume_24h_settle":"1408754","funding_rate":"0","mark_price":"60.47","total_size":"2408564","highest_bid":"60.47","highest_size":"525","lowest_ask":"60.49","lowest_size":"578","quanto_multiplier":"0.01"},{"last":"0.004535","low_24h":"0.004376","high_24h":"0.004703","volume_24h":"510906","change_percentage":"-3.53","change_price":"-0.000166","funding_rate_indicative":"0.00005","index_price":"0.004544","volume_24h_base":"51090600","volume_24h_quote":"230884","contract":"ATH_USDT","volume_24h_settle":"230884","funding_rate":"0.00005","mark_price":"0.004535","total_size":"1441112","highest_bid":"0.004531","highest_size":"373","lowest_ask":"0.004537","lowest_size":"178","quanto_multiplier":"100"},{"last":"0.0747","low_24h":"0.0745","high_24h":"0.0812","volume_24h":"60403","change_percentage":"-7.43","change_price":"-0.006","funding_rate_indicative":"0.0001","index_price":"0.07491","volume_24h_base":"604030","volume_24h_quote":"46834","contract":"BREV_USDT","volume_24h_settle":"46834","funding_rate":"0.0001","mark_price":"0.0747","total_size":"59308","highest_bid":"0.0746","highest_size":"1167","lowest_ask":"0.0747","lowest_size":"251","quanto_multiplier":"10"},{"last":"0.07475","low_24h":"0.07317","high_24h":"0.07652","volume_24h":"263371","change_percentage":"-1.33","change_price":"-0.00101","funding_rate_indicative":"0.00005","index_price":"0.07478","volume_24h_base":"263371","volume_24h_quote":"19615","contract":"LUMIA_USDT","volume_24h_settle":"19615","funding_rate":"0.00005","mark_price":"0.07475","total_size":"3895690","highest_bid":"0.07454","highest_size":"206","lowest_ask":"0.07464","lowest_size":"206","quanto_multiplier":"1"},{"last":"61.88","low_24h":"61.4","high_24h":"64.15","volume_24h":"363","change_percentage":"-0.26","change_price":"-0.16","funding_rate_indicative":"0","index_price":"61.888","volume_24h_base":"36","volume_24h_quote":"2266","contract":"SHLD_USDT","volume_24h_settle":"2266","funding_rate":"0","mark_price":"61.88","total_size":"3876","highest_bid":"61.67","highest_size":"4","lowest_ask":"62.11","lowest_size":"5","quanto_multiplier":"0.1"},{"last":"1.2103","low_24h":"1.2045","high_24h":"1.2608","volume_24h":"301835","change_percentage":"-3.55","change_price":"-0.0445","funding_rate_indicative":"0.00005","index_price":"1.2098","volume_24h_base":"301835","volume_24h_quote":"368729","contract":"EUL_USDT","volume_24h_settle":"368729","funding_rate":"0.00005","mark_price":"1.2098","total_size":"192666","highest_bid":"1.2103","highest_size":"1","lowest_ask":"1.2105","lowest_size":"28","quanto_multiplier":"1"},{"last":"79.614","low_24h":"78.167","high_24h":"84.057","volume_24h":"6378727","change_percentage":"-5.13","change_price":"-4.306","funding_rate_indicative":"0.00005","index_price":"79.639","volume_24h_base":"637872","volume_24h_quote":"51455323","contract":"HYPE_USDT","volume_24h_settle":"51455323","funding_rate":"0.00005","mark_price":"79.61","total_size":"5148558","highest_bid":"79.609","highest_size":"236","lowest_ask":"79.616","lowest_size":"100","quanto_multiplier":"0.1"},{"last":"373.4","low_24h":"356.6","high_24h":"379.9","volume_24h":"1178","change_percentage":"3.58","change_price":"12.9","funding_rate_indicative":"0","index_price":"373.494","volume_24h_base":"11","volume_24h_quote":"4299","contract":"MDB_USDT","volume_24h_settle":"4299","funding_rate":"0","mark_price":"373.4","total_size":"19320","highest_bid":"372.8","highest_size":"103","lowest_ask":"374.5","lowest_size":"27","quanto_multiplier":"0.01"},{"last":"0.000002683","low_24h":"0.000002622","high_24h":"0.000002843","volume_24h":"197273","change_percentage":"-5.56","change_price":"-0.000000158","funding_rate_indicative":"-0.000055","index_price":"0.0000026855","volume_24h_base":"197273000000","volume_24h_quote":"534238","contract":"BONK_USDT","volume_24h_settle":"534238","funding_rate":"-0.000055","mark_price":"0.000002684","total_size":"169882","highest_bid":"0.000002683","highest_size":"287","lowest_ask":"0.000002685","lowest_size":"15","quanto_multiplier":"1000000"},{"last":"15.982","low_24h":"15.419","high_24h":"16.79","volume_24h":"16564","change_percentage":"-4.67","change_price":"-0.783","funding_rate_indicative":"0","index_price":"16.04","volume_24h_base":"1656","volume_24h_quote":"26755","contract":"CIFR_USDT","volume_24h_settle":"26755","funding_rate":"0","mark_price":"16.039","total_size":"24392","highest_bid":"15.933","highest_size":"42","lowest_ask":"16.148","lowest_size":"42","quanto_multiplier":"0.1"},{"last":"56.13","low_24h":"54.14","high_24h":"60.46","volume_24h":"10641","change_percentage":"-1.51","change_price":"-0.86","funding_rate_indicative":"0","index_price":"56.102","volume_24h_base":"1064","volume_24h_quote":"60714","contract":"SHAZ_USDT","volume_24h_settle":"60714","funding_rate":"0","mark_price":"56.13","total_size":"42048","highest_bid":"55.99","highest_size":"517","lowest_ask":"56.27","lowest_size":"930","quanto_multiplier":"0.1"},{"last":"205.97","low_24h":"204.63","high_24h":"208.25","volume_24h":"1051","change_percentage":"-0.56","change_price":"-1.15","funding_rate_indicative":"0","index_price":"205.473","volume_24h_base":"10","volume_24h_quote":"2172","contract":"BA_USDT","volume_24h_settle":"2172","funding_rate":"0","mark_price":"205.97","total_size":"73388","highest_bid":"204","highest_size":"9","lowest_ask":"208","lowest_size":"9","quanto_multiplier":"0.01"},{"last":"144.62","low_24h":"143.89","high_24h":"146.87","volume_24h":"1925","change_percentage":"-1.04","change_price":"-1.52","funding_rate_indicative":"0","index_price":"144.623","volume_24h_base":"19","volume_24h_quote":"2800","contract":"GILD_USDT","volume_24h_settle":"2800","funding_rate":"0","mark_price":"144.62","total_size":"6862","highest_bid":"144.44","highest_size":"33","lowest_ask":"145.56","lowest_size":"39","quanto_multiplier":"0.01"},{"last":"0.0629","low_24h":"0.0617","high_24h":"0.0636","volume_24h":"3217918","change_percentage":"-0.79","change_price":"-0.0005","funding_rate_indicative":"0.0001","index_price":"0.062825","volume_24h_base":"321791","volume_24h_quote":"20173","contract":"ME_USDT","volume_24h_settle":"20173","funding_rate":"0.0001","mark_price":"0.0628","total_size":"24040858","highest_bid":"0.0627","highest_size":"261909","lowest_ask":"0.0628","lowest_size":"22344","quanto_multiplier":"0.1"},{"last":"0.7387","low_24h":"0.7235","high_24h":"0.7725","volume_24h":"35690230","change_percentage":"-4.11","change_price":"-0.0317","funding_rate_indicative":"-0.000039","index_price":"0.73928","volume_24h_base":"35690230","volume_24h_quote":"26612119","contract":"SUI_USDT","volume_24h_settle":"26612119","funding_rate":"-0.000039","mark_price":"0.7388","total_size":"143966724","highest_bid":"0.7386","highest_size":"22120","lowest_ask":"0.7387","lowest_size":"777","quanto_multiplier":"1"},{"last":"0.08556","low_24h":"0.07884","high_24h":"0.12399","volume_24h":"48513","change_percentage":"-21.02","change_price":"-0.02277","funding_rate_indicative":"-0.008232","index_price":"0.091091","volume_24h_base":"485130","volume_24h_quote":"48072","contract":"ZCAT_USDT","volume_24h_settle":"48072","funding_rate":"-0.008232","mark_price":"0.08556","total_size":"8466","highest_bid":"0.08469","highest_size":"103","lowest_ask":"0.08556","lowest_size":"62","quanto_multiplier":"10"},{"last":"0.1795","low_24h":"0.177","high_24h":"0.1888","volume_24h":"854486","change_percentage":"-4.93","change_price":"-0.0093","funding_rate_indicative":"0.0001","index_price":"0.179","volume_24h_base":"85448","volume_24h_quote":"15410","contract":"BAND_USDT","volume_24h_settle":"15410","funding_rate":"0.0001","mark_price":"0.179","total_size":"9792260","highest_bid":"0.1789","highest_size":"348","lowest_ask":"0.179","lowest_size":"16128","quanto_multiplier":"0.1"},{"last":"0.01857","low_24h":"0.0182","high_24h":"0.01916","volume_24h":"149167","change_percentage":"-2.11","change_price":"-0.0004","funding_rate_indicative":"0.00005","index_price":"0.01861","volume_24h_base":"1491670","volume_24h_quote":"27770","contract":"HAEDAL_USDT","volume_24h_settle":"27770","funding_rate":"0.00005","mark_price":"0.01857","total_size":"201356","highest_bid":"0.01855","highest_size":"223","lowest_ask":"0.01858","lowest_size":"178","quanto_multiplier":"10"},{"last":"0.1503","low_24h":"0.1464","high_24h":"0.1573","volume_24h":"278450","change_percentage":"-3.16","change_price":"-0.0049","funding_rate_indicative":"0.0001","index_price":"0.15019","volume_24h_base":"2784500","volume_24h_quote":"423893","contract":"LIGHT_USDT","volume_24h_settle":"423893","funding_rate":"0.0001","mark_price":"0.1502","total_size":"1260718","highest_bid":"0.1502","highest_size":"214","lowest_ask":"0.1504","lowest_size":"17","quanto_multiplier":"10"},{"last":"14.66","low_24h":"14.37","high_24h":"15.32","volume_24h":"2239","change_percentage":"-2.40","change_price":"-0.36","funding_rate_indicative":"0","index_price":"14.664","volume_24h_base":"223","volume_24h_quote":"3302","contract":"LUNR_USDT","volume_24h_settle":"3302","funding_rate":"0","mark_price":"14.66","total_size":"15560","highest_bid":"14.57","highest_size":"52","lowest_ask":"14.75","lowest_size":"48","quanto_multiplier":"0.1"},{"last":"185.35","low_24h":"185.02","high_24h":"188.02","volume_24h":"635","change_percentage":"-1.40","change_price":"-2.64","funding_rate_indicative":"0","index_price":"185.36","volume_24h_base":"6","volume_24h_quote":"1180","contract":"XLK_USDT","volume_24h_settle":"1180","funding_rate":"0","mark_price":"185.35","total_size":"39320","highest_bid":"184.6","highest_size":"51","lowest_ask":"186.12","lowest_size":"36","quanto_multiplier":"0.01"},{"last":"10.729","low_24h":"10.237","high_24h":"10.756","volume_24h":"7799","change_percentage":"0.63","change_price":"0.067","funding_rate_indicative":"0","index_price":"10.4027","volume_24h_base":"779","volume_24h_quote":"8207","contract":"IEIT_USDT","volume_24h_settle":"8207","funding_rate":"0","mark_price":"10.497","total_size":"26126","highest_bid":"10.555","highest_size":"76","lowest_ask":"10.558","lowest_size":"1057","quanto_multiplier":"0.1"},{"last":"361.2","low_24h":"357.5","high_24h":"364.5","volume_24h":"1089","change_percentage":"-0.88","change_price":"-3.2","funding_rate_indicative":"0","index_price":"361.24","volume_24h_base":"10","volume_24h_quote":"3910","contract":"ADI_USDT","volume_24h_settle":"3910","funding_rate":"0","mark_price":"361.2","total_size":"7452","highest_bid":"359.6","highest_size":"24","lowest_ask":"362.8","lowest_size":"18","quanto_multiplier":"0.01"},{"last":"0.8033","low_24h":"0.7758","high_24h":"0.819","volume_24h":"793","change_percentage":"-1.92","change_price":"-0.0157","funding_rate_indicative":"0","index_price":"0.80538","volume_24h_base":"7930","volume_24h_quote":"6308","contract":"KR200_USDT","volume_24h_settle":"6308","funding_rate":"0","mark_price":"0.8053","total_size":"34992","highest_bid":"0.8033","highest_size":"195","lowest_ask":"0.8075","lowest_size":"50","quanto_multiplier":"10"},{"last":"9.401","low_24h":"8.7","high_24h":"9.989","volume_24h":"705","change_percentage":"-0.54","change_price":"-0.051","funding_rate_indicative":"0","index_price":"9.3882","volume_24h_base":"705","volume_24h_quote":"6589","contract":"SSPC_USDT","volume_24h_settle":"6589","funding_rate":"0","mark_price":"9.394","total_size":"6104","highest_bid":"9.304","highest_size":"8","lowest_ask":"9.49","lowest_size":"63","quanto_multiplier":"1"},{"last":"1.764","low_24h":"1.744","high_24h":"1.852","volume_24h":"519549","change_percentage":"-4.39","change_price":"-0.081","funding_rate_indicative":"0.0001","index_price":"1.7678","volume_24h_base":"519549","volume_24h_quote":"927925","contract":"ATOM_USDT","volume_24h_settle":"927925","funding_rate":"0.0001","mark_price":"1.765","total_size":"1539712","highest_bid":"1.765","highest_size":"195","lowest_ask":"1.766","lowest_size":"1955","quanto_multiplier":"1"},{"last":"0.11315","low_24h":"0.11197","high_24h":"0.11669","volume_24h":"115310","change_percentage":"-3.03","change_price":"-0.00354","funding_rate_indicative":"0.0001","index_price":"0.113125","volume_24h_base":"115310","volume_24h_quote":"13116","contract":"BEL_USDT","volume_24h_settle":"13116","funding_rate":"0.0001","mark_price":"0.11312","total_size":"989228","highest_bid":"0.11286","highest_size":"285","lowest_ask":"0.11298","lowest_size":"8849","quanto_multiplier":"1"},{"last":"1.1628","low_24h":"1.1616","high_24h":"1.1687","volume_24h":"115007","change_percentage":"-0.48","change_price":"-0.0056","funding_rate_indicative":"0","index_price":"1.16229","volume_24h_base":"115007","volume_24h_quote":"133912","contract":"EURUSD_USDT","volume_24h_settle":"133912","funding_rate":"0","mark_price":"1.1628","total_size":"184364","highest_bid":"1.1623","highest_size":"196","lowest_ask":"1.1635","lowest_size":"61","quanto_multiplier":"1"},{"last":"0.076401","low_24h":"0.073736","high_24h":"0.09822","volume_24h":"3391834","change_percentage":"-17.03","change_price":"-0.015685","funding_rate_indicative":"0.00005","index_price":"0.076373","volume_24h_base":"33918340","volume_24h_quote":"2777179","contract":"BULLA_USDT","volume_24h_settle":"2777179","funding_rate":"0.00005","mark_price":"0.076401","total_size":"1698426","highest_bid":"0.076408","highest_size":"194","lowest_ask":"0.076557","lowest_size":"1118","quanto_multiplier":"10"},{"last":"97.93","low_24h":"97.64","high_24h":"98.04","volume_24h":"715","change_percentage":"-0.01","change_price":"-0.01","funding_rate_indicative":"0","index_price":"97.933","volume_24h_base":"71","volume_24h_quote":"6996","contract":"STRC_USDT","volume_24h_settle":"6996","funding_rate":"0","mark_price":"97.93","total_size":"171312","highest_bid":"97.87","highest_size":"93","lowest_ask":"98.01","lowest_size":"36","quanto_multiplier":"0.1"},{"last":"126.61","low_24h":"126.19","high_24h":"127.92","volume_24h":"1147","change_percentage":"0.04","change_price":"0.05","funding_rate_indicative":"0","index_price":"126.619","volume_24h_base":"11","volume_24h_quote":"1454","contract":"TJX_USDT","volume_24h_settle":"1454","funding_rate":"0","mark_price":"126.61","total_size":"51596","highest_bid":"126.1","highest_size":"58","lowest_ask":"127.14","lowest_size":"72","quanto_multiplier":"0.01"},{"last":"2.649","low_24h":"2.592","high_24h":"2.743","volume_24h":"871508","change_percentage":"-2.61","change_price":"-0.071","funding_rate_indicative":"0.0001","index_price":"2.655","volume_24h_base":"87150","volume_24h_quote":"231535","contract":"AR_USDT","volume_24h_settle":"231535","funding_rate":"0.0001","mark_price":"2.649","total_size":"7786202","highest_bid":"2.651","highest_size":"27","lowest_ask":"2.652","lowest_size":"1941","quanto_multiplier":"0.1"},{"last":"8.225","low_24h":"8.15","high_24h":"8.25","volume_24h":"197","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"8.231","volume_24h_base":"197","volume_24h_quote":"1614","contract":"KIMI_USDT","volume_24h_settle":"1614","funding_rate":"0","mark_price":"8.231","total_size":"86420","highest_bid":"8.2","highest_size":"8","lowest_ask":"8.225","lowest_size":"2","quanto_multiplier":"1"},{"last":"2.611","low_24h":"2.599","high_24h":"2.702","volume_24h":"215445","change_percentage":"-2.28","change_price":"-0.061","funding_rate_indicative":"0.00005","index_price":"2.6104","volume_24h_base":"21544","volume_24h_quote":"56548","contract":"OG_USDT","volume_24h_settle":"56548","funding_rate":"0.00005","mark_price":"2.61","total_size":"343946","highest_bid":"2.609","highest_size":"450","lowest_ask":"2.611","lowest_size":"145","quanto_multiplier":"0.1"},{"last":"0.2094","low_24h":"0.204","high_24h":"0.215","volume_24h":"15547163","change_percentage":"-2.01","change_price":"-0.0043","funding_rate_indicative":"0.00001","index_price":"0.20957","volume_24h_base":"155471630","volume_24h_quote":"32555354","contract":"ADA_USDT","volume_24h_settle":"32555354","funding_rate":"0.00001","mark_price":"0.2094","total_size":"33638880","highest_bid":"0.2093","highest_size":"10257","lowest_ask":"0.2094","lowest_size":"799","quanto_multiplier":"10"},{"last":"0.01061","low_24h":"0.01034","high_24h":"0.01116","volume_24h":"55637","change_percentage":"-4.84","change_price":"-0.00054","funding_rate_indicative":"0.00005","index_price":"0.0106","volume_24h_base":"5563700","volume_24h_quote":"59413","contract":"BABY_USDT","volume_24h_settle":"59413","funding_rate":"0.00005","mark_price":"0.0106","total_size":"145562","highest_bid":"0.01059","highest_size":"1901","lowest_ask":"0.0106","lowest_size":"181","quanto_multiplier":"100"},{"last":"137.6","low_24h":"134.77","high_24h":"139.36","volume_24h":"5564","change_percentage":"0.73","change_price":"1","funding_rate_indicative":"0","index_price":"137.608","volume_24h_base":"55","volume_24h_quote":"7608","contract":"COP_USDT","volume_24h_settle":"7608","funding_rate":"0","mark_price":"137.6","total_size":"18516","highest_bid":"137.21","highest_size":"74","lowest_ask":"138","lowest_size":"10","quanto_multiplier":"0.01"},{"last":"136.44","low_24h":"130.75","high_24h":"138.29","volume_24h":"360654","change_percentage":"0.26","change_price":"0.36","funding_rate_indicative":"0","index_price":"136.176","volume_24h_base":"3606","volume_24h_quote":"486453","contract":"MRNA_USDT","volume_24h_settle":"486453","funding_rate":"0","mark_price":"136.22","total_size":"602434","highest_bid":"136.18","highest_size":"733","lowest_ask":"136.31","lowest_size":"734","quanto_multiplier":"0.01"},{"last":"256","low_24h":"250.28","high_24h":"257.27","volume_24h":"747","change_percentage":"1.92","change_price":"4.82","funding_rate_indicative":"0","index_price":"255.83","volume_24h_base":"7","volume_24h_quote":"1891","contract":"ABBV_USDT","volume_24h_settle":"1891","funding_rate":"0","mark_price":"256","total_size":"7680","highest_bid":"254.7","highest_size":"15","lowest_ask":"257.35","lowest_size":"57","quanto_multiplier":"0.01"},{"last":"0.01832","low_24h":"0.01781","high_24h":"0.02008","volume_24h":"316259","change_percentage":"-8.54","change_price":"-0.00171","funding_rate_indicative":"0.00005","index_price":"0.018338","volume_24h_base":"31625900","volume_24h_quote":"602093","contract":"COLLECT_USDT","volume_24h_settle":"602093","funding_rate":"0.00005","mark_price":"0.01833","total_size":"171060","highest_bid":"0.01834","highest_size":"166","lowest_ask":"0.01837","lowest_size":"179","quanto_multiplier":"100"},{"last":"0.010578","low_24h":"0.007001","high_24h":"0.012499","volume_24h":"360342","change_percentage":"36.90","change_price":"0.002851","funding_rate_indicative":"0.00005","index_price":"0.0106998","volume_24h_base":"36034200","volume_24h_quote":"357418","contract":"FLORK_USDT","volume_24h_settle":"357418","funding_rate":"0.00005","mark_price":"0.010656","total_size":"124464","highest_bid":"0.010578","highest_size":"104","lowest_ask":"0.010661","lowest_size":"1","quanto_multiplier":"100"},{"last":"0.06779","low_24h":"0.0633","high_24h":"0.07118","volume_24h":"69071","change_percentage":"6.12","change_price":"0.00391","funding_rate_indicative":"0.0001","index_price":"0.06775","volume_24h_base":"690710","volume_24h_quote":"47024","contract":"INIT_USDT","volume_24h_settle":"47024","funding_rate":"0.0001","mark_price":"0.06775","total_size":"122372","highest_bid":"0.06774","highest_size":"110","lowest_ask":"0.0678","lowest_size":"425","quanto_multiplier":"10"},{"last":"0.01293","low_24h":"0.012629","high_24h":"0.013302","volume_24h":"1152236","change_percentage":"-2.80","change_price":"-0.000372","funding_rate_indicative":"0.0001","index_price":"0.01295","volume_24h_base":"11522360","volume_24h_quote":"149109","contract":"PLUME_USDT","volume_24h_settle":"149109","funding_rate":"0.0001","mark_price":"0.01293","total_size":"3842204","highest_bid":"0.012922","highest_size":"659","lowest_ask":"0.012923","lowest_size":"130","quanto_multiplier":"10"},{"last":"50.88","low_24h":"50.53","high_24h":"52.71","volume_24h":"139","change_percentage":"-1.70","change_price":"-0.88","funding_rate_indicative":"0","index_price":"50.754","volume_24h_base":"13","volume_24h_quote":"711","contract":"STM_USDT","volume_24h_settle":"711","funding_rate":"0","mark_price":"50.88","total_size":"78136","highest_bid":"50","highest_size":"15","lowest_ask":"51.88","lowest_size":"15","quanto_multiplier":"0.1"},{"last":"0.02622","low_24h":"0.02524","high_24h":"0.027","volume_24h":"1509670","change_percentage":"-2.67","change_price":"-0.00072","funding_rate_indicative":"0.00005","index_price":"0.02625","volume_24h_base":"15096700","volume_24h_quote":"391660","contract":"WAL_USDT","volume_24h_settle":"391660","funding_rate":"0.00005","mark_price":"0.02622","total_size":"1097576","highest_bid":"0.02619","highest_size":"125","lowest_ask":"0.02622","lowest_size":"2028","quanto_multiplier":"10"},{"last":"331.92","low_24h":"328.12","high_24h":"333.45","volume_24h":"2354784","change_percentage":"-0.02","change_price":"-0.07","funding_rate_indicative":"0","index_price":"331.782","volume_24h_base":"23547","volume_24h_quote":"7800943","contract":"GOOGL_USDT","volume_24h_settle":"7800943","funding_rate":"0","mark_price":"331.91","total_size":"1220314","highest_bid":"331.92","highest_size":"15738","lowest_ask":"331.93","lowest_size":"16","quanto_multiplier":"0.01"},{"last":"904.91","low_24h":"900.68","high_24h":"911.54","volume_24h":"5049","change_percentage":"-0.10","change_price":"-0.95","funding_rate_indicative":"0","index_price":"905.06","volume_24h_base":"5","volume_24h_quote":"4571","contract":"COST_USDT","volume_24h_settle":"4571","funding_rate":"0","mark_price":"905.05","total_size":"334320","highest_bid":"904.51","highest_size":"1790","lowest_ask":"905.73","lowest_size":"405","quanto_multiplier":"0.001"},{"last":"9.409","low_24h":"9.337","high_24h":"9.536","volume_24h":"1369","change_percentage":"-1.33","change_price":"-0.127","funding_rate_indicative":"0","index_price":"9.5639","volume_24h_base":"1369","volume_24h_quote":"12957","contract":"FII_USDT","volume_24h_settle":"12957","funding_rate":"0","mark_price":"9.462","total_size":"3340","highest_bid":"9.358","highest_size":"8","lowest_ask":"9.496","lowest_size":"8","quanto_multiplier":"1"},{"last":"218.96","low_24h":"217.5","high_24h":"223.76","volume_24h":"4020751","change_percentage":"-2.04","change_price":"-4.57","funding_rate_indicative":"0.000076","index_price":"218.757","volume_24h_base":"40207","volume_24h_quote":"8825269","contract":"NVDA_USDT","volume_24h_settle":"8825269","funding_rate":"0.000076","mark_price":"218.94","total_size":"1211662","highest_bid":"218.95","highest_size":"1350","lowest_ask":"218.96","lowest_size":"944","quanto_multiplier":"0.01"},{"last":"0.03166","low_24h":"0.03024","high_24h":"0.03244","volume_24h":"93946","change_percentage":"0.44","change_price":"0.00014","funding_rate_indicative":"0.00005","index_price":"0.03162","volume_24h_base":"939460","volume_24h_quote":"29484","contract":"ALCH_USDT","volume_24h_settle":"29484","funding_rate":"0.00005","mark_price":"0.03163","total_size":"416842","highest_bid":"0.03156","highest_size":"50","lowest_ask":"0.03165","lowest_size":"49","quanto_multiplier":"10"},{"last":"7.512","low_24h":"7.35","high_24h":"7.696","volume_24h":"231638","change_percentage":"-1.31","change_price":"-0.1","funding_rate_indicative":"0.0001","index_price":"7.53","volume_24h_base":"2316","volume_24h_quote":"17393","contract":"GMX_USDT","volume_24h_settle":"17393","funding_rate":"0.0001","mark_price":"7.512","total_size":"1746220","highest_bid":"7.508","highest_size":"1712","lowest_ask":"7.509","lowest_size":"139","quanto_multiplier":"0.01"},{"last":"1.3544","low_24h":"1.3337","high_24h":"1.3833","volume_24h":"1459925","change_percentage":"-1.81","change_price":"-0.025","funding_rate_indicative":"0.00005","index_price":"1.3552","volume_24h_base":"1459925","volume_24h_quote":"1974112","contract":"GRAM_USDT","volume_24h_settle":"1974112","funding_rate":"0.00005","mark_price":"1.3544","total_size":"2419326","highest_bid":"1.3537","highest_size":"268","lowest_ask":"1.3544","lowest_size":"25","quanto_multiplier":"1"},{"last":"58.45","low_24h":"58.45","high_24h":"59.4","volume_24h":"146","change_percentage":"-0.66","change_price":"-0.39","funding_rate_indicative":"0","index_price":"57.63","volume_24h_base":"14","volume_24h_quote":"859","contract":"PUYA_USDT","volume_24h_settle":"859","funding_rate":"0","mark_price":"57.63","total_size":"362","highest_bid":"56.57","highest_size":"10","lowest_ask":"57.75","lowest_size":"332","quanto_multiplier":"0.1"},{"last":"0.0407","low_24h":"0.02872","high_24h":"0.04278","volume_24h":"676942","change_percentage":"18.80","change_price":"0.00644","funding_rate_indicative":"0.001704","index_price":"0.040288","volume_24h_base":"67694200","volume_24h_quote":"2351337","contract":"哈基米_USDT","volume_24h_settle":"2351337","funding_rate":"0.001704","mark_price":"0.04041","total_size":"194928","highest_bid":"0.04066","highest_size":"32","lowest_ask":"0.04071","lowest_size":"98","quanto_multiplier":"100"},{"last":"34.38","low_24h":"33.07","high_24h":"34.96","volume_24h":"1328733","change_percentage":"-0.29","change_price":"-0.1","funding_rate_indicative":"0.00005","index_price":"34.41","volume_24h_base":"13287","volume_24h_quote":"452393","contract":"GIGGLE_USDT","volume_24h_settle":"452393","funding_rate":"0.00005","mark_price":"34.41","total_size":"1473734","highest_bid":"34.43","highest_size":"1054","lowest_ask":"34.44","lowest_size":"283","quanto_multiplier":"0.01"},{"last":"0.022115","low_24h":"0.021513","high_24h":"0.023058","volume_24h":"247414","change_percentage":"-1.97","change_price":"-0.000445","funding_rate_indicative":"0.00005","index_price":"0.022079","volume_24h_base":"24741400","volume_24h_quote":"550323","contract":"GWEI_USDT","volume_24h_settle":"550323","funding_rate":"0.00005","mark_price":"0.022107","total_size":"164770","highest_bid":"0.022105","highest_size":"452","lowest_ask":"0.022115","lowest_size":"15","quanto_multiplier":"100"},{"last":"0.02941","low_24h":"0.02348","high_24h":"0.041","volume_24h":"87589","change_percentage":"-4.14","change_price":"-0.00127","funding_rate_indicative":"0.000012","index_price":"0.029159","volume_24h_base":"8758900","volume_24h_quote":"302008","contract":"MOO_USDT","volume_24h_settle":"302008","funding_rate":"0.000012","mark_price":"0.02937","total_size":"15366","highest_bid":"0.0292","highest_size":"1","lowest_ask":"0.02944","lowest_size":"1","quanto_multiplier":"100"},{"last":"520.88","low_24h":"513.29","high_24h":"524.26","volume_24h":"903","change_percentage":"0.82","change_price":"4.22","funding_rate_indicative":"0","index_price":"521.007","volume_24h_base":"9","volume_24h_quote":"4683","contract":"NOC_USDT","volume_24h_settle":"4683","funding_rate":"0","mark_price":"520.88","total_size":"11052","highest_bid":"518.73","highest_size":"1","lowest_ask":"522.66","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"155.37","low_24h":"146.47","high_24h":"156.26","volume_24h":"6154","change_percentage":"5.39","change_price":"7.95","funding_rate_indicative":"0","index_price":"155.481","volume_24h_base":"61","volume_24h_quote":"9308","contract":"RDDT_USDT","volume_24h_settle":"9308","funding_rate":"0","mark_price":"155.45","total_size":"3476","highest_bid":"155.05","highest_size":"252","lowest_ask":"155.81","lowest_size":"292","quanto_multiplier":"0.01"},{"last":"10.262","low_24h":"9.794","high_24h":"10.301","volume_24h":"101394","change_percentage":"0.93","change_price":"0.095","funding_rate_indicative":"-0.000149","index_price":"10.2088","volume_24h_base":"10139","volume_24h_quote":"100948","contract":"BYD_USDT","volume_24h_settle":"100948","funding_rate":"-0.000149","mark_price":"10.261","total_size":"85550","highest_bid":"10.266","highest_size":"338","lowest_ask":"10.272","lowest_size":"1895","quanto_multiplier":"0.1"},{"last":"1.2266","low_24h":"1.186","high_24h":"1.3578","volume_24h":"121572","change_percentage":"-3.92","change_price":"-0.0501","funding_rate_indicative":"0.0001","index_price":"1.225724","volume_24h_base":"1215720","volume_24h_quote":"1536591","contract":"PIEVERSE_USDT","volume_24h_settle":"1536591","funding_rate":"0.0001","mark_price":"1.2259","total_size":"385274","highest_bid":"1.2259","highest_size":"3","lowest_ask":"1.2266","lowest_size":"32","quanto_multiplier":"10"},{"last":"1033.5","low_24h":"1001","high_24h":"1058","volume_24h":"50604","change_percentage":"-0.41","change_price":"-4.3","funding_rate_indicative":"0","index_price":"1032.31","volume_24h_base":"50","volume_24h_quote":"51590","contract":"SAMSUNGEM_USDT","volume_24h_settle":"51590","funding_rate":"0","mark_price":"1033.5","total_size":"270484","highest_bid":"1032.4","highest_size":"65","lowest_ask":"1035.5","lowest_size":"60","quanto_multiplier":"0.001"},{"last":"0.01383","low_24h":"0.01317","high_24h":"0.01459","volume_24h":"122989","change_percentage":"-4.69","change_price":"-0.00068","funding_rate_indicative":"0.00005","index_price":"0.013837","volume_24h_base":"12298900","volume_24h_quote":"169652","contract":"SENT_USDT","volume_24h_settle":"169652","funding_rate":"0.00005","mark_price":"0.01383","total_size":"159404","highest_bid":"0.01383","highest_size":"754","lowest_ask":"0.01384","lowest_size":"2984","quanto_multiplier":"100"},{"last":"89.9","low_24h":"89.31","high_24h":"91.09","volume_24h":"314","change_percentage":"-1.17","change_price":"-1.06","funding_rate_indicative":"0","index_price":"89.464","volume_24h_base":"31","volume_24h_quote":"2833","contract":"SPYM_USDT","volume_24h_settle":"2833","funding_rate":"0","mark_price":"89.9","total_size":"16216","highest_bid":"89.4","highest_size":"4","lowest_ask":"90.42","lowest_size":"4","quanto_multiplier":"0.1"},{"last":"0.1997","low_24h":"0.1973","high_24h":"0.2155","volume_24h":"149119","change_percentage":"-2.63","change_price":"-0.0054","funding_rate_indicative":"0.00005","index_price":"0.19991","volume_24h_base":"1491190","volume_24h_quote":"308499","contract":"DOS_USDT","volume_24h_settle":"308499","funding_rate":"0.00005","mark_price":"0.1998","total_size":"146344","highest_bid":"0.2","highest_size":"17","lowest_ask":"0.2001","lowest_size":"15","quanto_multiplier":"10"},{"last":"227.08","low_24h":"222.59","high_24h":"251.37","volume_24h":"5553122","change_percentage":"-9.53","change_price":"-23.93","funding_rate_indicative":"-0.000258","index_price":"227.31","volume_24h_base":"55531","volume_24h_quote":"12824530","contract":"BCH_USDT","volume_24h_settle":"12824530","funding_rate":"-0.000258","mark_price":"227.1","total_size":"3220766","highest_bid":"227.06","highest_size":"23","lowest_ask":"227.08","lowest_size":"1885","quanto_multiplier":"0.01"},{"last":"0.16914","low_24h":"0.14642","high_24h":"0.17247","volume_24h":"3176267","change_percentage":"12.37","change_price":"0.01862","funding_rate_indicative":"0.000291","index_price":"0.1688","volume_24h_base":"31762670","volume_24h_quote":"5085969","contract":"FF_USDT","volume_24h_settle":"5085969","funding_rate":"0.000291","mark_price":"0.16904","total_size":"17693352","highest_bid":"0.16896","highest_size":"474","lowest_ask":"0.16898","lowest_size":"10","quanto_multiplier":"10"},{"last":"0.12984","low_24h":"0.127","high_24h":"0.13319","volume_24h":"1762704","change_percentage":"-2.52","change_price":"-0.00335","funding_rate_indicative":"0.00005","index_price":"0.13017","volume_24h_base":"1762704","volume_24h_quote":"227918","contract":"IO_USDT","volume_24h_settle":"227918","funding_rate":"0.00005","mark_price":"0.13003","total_size":"1674164","highest_bid":"0.13014","highest_size":"9194","lowest_ask":"0.13015","lowest_size":"6993","quanto_multiplier":"1"},{"last":"0.04349","low_24h":"0.04286","high_24h":"0.04462","volume_24h":"1486089","change_percentage":"-2.53","change_price":"-0.00113","funding_rate_indicative":"0.0001","index_price":"0.04351","volume_24h_base":"1486089","volume_24h_quote":"64724","contract":"MAGIC_USDT","volume_24h_settle":"64724","funding_rate":"0.0001","mark_price":"0.04349","total_size":"2812014","highest_bid":"0.04347","highest_size":"774","lowest_ask":"0.04353","lowest_size":"767","quanto_multiplier":"1"},{"last":"31.92","low_24h":"31.09","high_24h":"35.17","volume_24h":"22864605","change_percentage":"-9.22","change_price":"-3.24","funding_rate_indicative":"0.000351","index_price":"31.89","volume_24h_base":"22864","volume_24h_quote":"742149","contract":"MUU_USDT","volume_24h_settle":"742149","funding_rate":"0.000351","mark_price":"31.92","total_size":"47886144","highest_bid":"31.93","highest_size":"601119","lowest_ask":"31.95","lowest_size":"57324","quanto_multiplier":"0.001"},{"last":"53.37","low_24h":"51.11","high_24h":"53.5","volume_24h":"1147","change_percentage":"1.99","change_price":"1.04","funding_rate_indicative":"0","index_price":"53.386","volume_24h_base":"114","volume_24h_quote":"6055","contract":"PYPL_USDT","volume_24h_settle":"6055","funding_rate":"0","mark_price":"53.38","total_size":"6632","highest_bid":"53.38","highest_size":"2","lowest_ask":"53.52","lowest_size":"168","quanto_multiplier":"0.1"},{"last":"0.7411","low_24h":"0.7172","high_24h":"0.7703","volume_24h":"124505","change_percentage":"-3.35","change_price":"-0.0257","funding_rate_indicative":"0.00005","index_price":"0.74163","volume_24h_base":"1245050","volume_24h_quote":"914832","contract":"DGAI_USDT","volume_24h_settle":"914832","funding_rate":"0.00005","mark_price":"0.7415","total_size":"237962","highest_bid":"0.7412","highest_size":"4","lowest_ask":"0.7416","lowest_size":"34","quanto_multiplier":"10"},{"last":"105.98","low_24h":"103.38","high_24h":"106.06","volume_24h":"1653","change_percentage":"1.46","change_price":"1.53","funding_rate_indicative":"0","index_price":"105.913","volume_24h_base":"16","volume_24h_quote":"1735","contract":"DIS_USDT","volume_24h_settle":"1735","funding_rate":"0","mark_price":"105.98","total_size":"312192","highest_bid":"105.87","highest_size":"4000","lowest_ask":"106.12","lowest_size":"923","quanto_multiplier":"0.01"},{"last":"0.09028","low_24h":"0.087","high_24h":"0.09378","volume_24h":"56414255","change_percentage":"-1.41","change_price":"-0.00129","funding_rate_indicative":"-0.000253","index_price":"0.0905","volume_24h_base":"5641425","volume_24h_quote":"510832","contract":"MINA_USDT","volume_24h_settle":"510832","funding_rate":"-0.000253","mark_price":"0.09035","total_size":"26070370","highest_bid":"0.09018","highest_size":"20583","lowest_ask":"0.09026","lowest_size":"14609","quanto_multiplier":"0.1"},{"last":"62.66","low_24h":"62.26","high_24h":"62.91","volume_24h":"182","change_percentage":"-0.35","change_price":"-0.22","funding_rate_indicative":"0","index_price":"62.675","volume_24h_base":"18","volume_24h_quote":"1139","contract":"BAC_USDT","volume_24h_settle":"1139","funding_rate":"0","mark_price":"62.66","total_size":"4940","highest_bid":"62.24","highest_size":"30","lowest_ask":"63.03","lowest_size":"15","quanto_multiplier":"0.1"},{"last":"0.02244","low_24h":"0.02191","high_24h":"0.02316","volume_24h":"375611","change_percentage":"-2.26","change_price":"-0.00052","funding_rate_indicative":"-0.000007","index_price":"0.02242","volume_24h_base":"3756110","volume_24h_quote":"84475","contract":"PARTI_USDT","volume_24h_settle":"84475","funding_rate":"-0.000007","mark_price":"0.02241","total_size":"775788","highest_bid":"0.02242","highest_size":"4600","lowest_ask":"0.02244","lowest_size":"4457","quanto_multiplier":"10"},{"last":"453.6","low_24h":"450","high_24h":"469.6","volume_24h":"223837","change_percentage":"-3.28","change_price":"-15.4","funding_rate_indicative":"0","index_price":"453.37","volume_24h_base":"2238","volume_24h_quote":"1022733","contract":"AMAT_USDT","volume_24h_settle":"1022733","funding_rate":"0","mark_price":"453.3","total_size":"254372","highest_bid":"453.4","highest_size":"392","lowest_ask":"453.6","lowest_size":"793","quanto_multiplier":"0.01"},{"last":"0.85","low_24h":"0.845","high_24h":"0.892","volume_24h":"12499","change_percentage":"-0.23","change_price":"-0.002","funding_rate_indicative":"0.00005","index_price":"0.8471","volume_24h_base":"12499","volume_24h_quote":"10812","contract":"ASR_USDT","volume_24h_settle":"10812","funding_rate":"0.00005","mark_price":"0.847","total_size":"39556","highest_bid":"0.847","highest_size":"1169","lowest_ask":"0.848","lowest_size":"3","quanto_multiplier":"1"},{"last":"0.0073","low_24h":"0.006211","high_24h":"0.011847","volume_24h":"44231","change_percentage":"-26.50","change_price":"-0.002632","funding_rate_indicative":"-0.009753","index_price":"0.0074707","volume_24h_base":"4423100","volume_24h_quote":"35772","contract":"FRONG_USDT","volume_24h_settle":"35772","funding_rate":"-0.009753","mark_price":"0.0073","total_size":"11524","highest_bid":"0.007175","highest_size":"27","lowest_ask":"0.0073","lowest_size":"1","quanto_multiplier":"100"},{"last":"104.78","low_24h":"103.26","high_24h":"105.93","volume_24h":"2335","change_percentage":"0.62","change_price":"0.65","funding_rate_indicative":"0","index_price":"104.793","volume_24h_base":"23","volume_24h_quote":"2438","contract":"EBAY_USDT","volume_24h_settle":"2438","funding_rate":"0","mark_price":"104.78","total_size":"143948","highest_bid":"104.54","highest_size":"520","lowest_ask":"105.05","lowest_size":"446","quanto_multiplier":"0.01"},{"last":"0.00422","low_24h":"0.00386","high_24h":"0.01277","volume_24h":"654021","change_percentage":"-60.89","change_price":"-0.00657","funding_rate_indicative":"0.001302","index_price":"0.004146","volume_24h_base":"65402100","volume_24h_quote":"373734","contract":"FATCOIN_USDT","volume_24h_settle":"373734","funding_rate":"0.001302","mark_price":"0.00419","total_size":"183670","highest_bid":"0.0042","highest_size":"88","lowest_ask":"0.00425","lowest_size":"162","quanto_multiplier":"100"},{"last":"3159.83","low_24h":"3127","high_24h":"3193.69","volume_24h":"3627","change_percentage":"-0.66","change_price":"-20.99","funding_rate_indicative":"0","index_price":"3162.32","volume_24h_base":"3","volume_24h_quote":"11459","contract":"HK50_USDT","volume_24h_settle":"11459","funding_rate":"0","mark_price":"3162.32","total_size":"21156","highest_bid":"3158.75","highest_size":"4","lowest_ask":"3167.88","lowest_size":"305","quanto_multiplier":"0.001"},{"last":"0.0175","low_24h":"0.01734","high_24h":"0.01801","volume_24h":"137844","change_percentage":"-2.83","change_price":"-0.00051","funding_rate_indicative":"0.00005","index_price":"0.017525","volume_24h_base":"137844","volume_24h_quote":"2421","contract":"OGN_USDT","volume_24h_settle":"2421","funding_rate":"0.00005","mark_price":"0.0175","total_size":"1602946","highest_bid":"0.01748","highest_size":"264","lowest_ask":"0.0175","lowest_size":"469","quanto_multiplier":"1"},{"last":"0.0009172","low_24h":"0.000903","high_24h":"0.0009648","volume_24h":"97721","change_percentage":"-4.86","change_price":"-0.0000469","funding_rate_indicative":"0.00005","index_price":"0.00091806","volume_24h_base":"97721000","volume_24h_quote":"90362","contract":"TURBO_USDT","volume_24h_settle":"90362","funding_rate":"0.00005","mark_price":"0.0009172","total_size":"225418","highest_bid":"0.0009168","highest_size":"1","lowest_ask":"0.0009175","lowest_size":"34","quanto_multiplier":"1000"},{"last":"249.8","low_24h":"246.3","high_24h":"264.5","volume_24h":"8613","change_percentage":"-5.52","change_price":"-14.6","funding_rate_indicative":"0","index_price":"249.23","volume_24h_base":"86","volume_24h_quote":"21966","contract":"VRT_USDT","volume_24h_settle":"21966","funding_rate":"0","mark_price":"249.7","total_size":"54752","highest_bid":"249.7","highest_size":"302","lowest_ask":"250.5","lowest_size":"2","quanto_multiplier":"0.01"},{"last":"0.2227","low_24h":"0.2184","high_24h":"0.227","volume_24h":"120831","change_percentage":"-1.42","change_price":"-0.0032","funding_rate_indicative":"0.0001","index_price":"0.2219","volume_24h_base":"120831","volume_24h_quote":"26898","contract":"API3_USDT","volume_24h_settle":"26898","funding_rate":"0.0001","mark_price":"0.2219","total_size":"367902","highest_bid":"0.2217","highest_size":"145","lowest_ask":"0.2219","lowest_size":"1093","quanto_multiplier":"1"},{"last":"0.1455","low_24h":"0.13497","high_24h":"0.15216","volume_24h":"83566","change_percentage":"4.26","change_price":"0.00594","funding_rate_indicative":"0.000447","index_price":"0.14543","volume_24h_base":"835660","volume_24h_quote":"120600","contract":"AT_USDT","volume_24h_settle":"120600","funding_rate":"0.000447","mark_price":"0.1455","total_size":"106068","highest_bid":"0.14551","highest_size":"610","lowest_ask":"0.14564","lowest_size":"610","quanto_multiplier":"10"},{"last":"34.49","low_24h":"34.16","high_24h":"34.68","volume_24h":"486","change_percentage":"-0.35","change_price":"-0.12","funding_rate_indicative":"0","index_price":"34.211","volume_24h_base":"48","volume_24h_quote":"1675","contract":"HYGON_USDT","volume_24h_settle":"1675","funding_rate":"0","mark_price":"34.47","total_size":"1076","highest_bid":"34.09","highest_size":"523","lowest_ask":"34.69","lowest_size":"508","quanto_multiplier":"0.1"},{"last":"18.19","low_24h":"17.31","high_24h":"18.96","volume_24h":"16677","change_percentage":"3.00","change_price":"0.53","funding_rate_indicative":"0","index_price":"18.228","volume_24h_base":"1667","volume_24h_quote":"30471","contract":"PAYP_USDT","volume_24h_settle":"30471","funding_rate":"0","mark_price":"18.19","total_size":"43464","highest_bid":"18.17","highest_size":"2822","lowest_ask":"18.21","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"58.92","low_24h":"58.12","high_24h":"61.66","volume_24h":"664861","change_percentage":"-4.43","change_price":"-2.73","funding_rate_indicative":"0.000301","index_price":"58.84","volume_24h_base":"66486","volume_24h_quote":"3945345","contract":"DRAM_USDT","volume_24h_settle":"3945345","funding_rate":"0.000301","mark_price":"58.91","total_size":"1766356","highest_bid":"58.91","highest_size":"979","lowest_ask":"58.92","lowest_size":"131140","quanto_multiplier":"0.1"},{"last":"0.01055","low_24h":"0.0105","high_24h":"0.01158","volume_24h":"756760","change_percentage":"-7.78","change_price":"-0.00089","funding_rate_indicative":"0.00005","index_price":"0.010558","volume_24h_base":"75676000","volume_24h_quote":"835264","contract":"ESPORTS_USDT","volume_24h_settle":"835264","funding_rate":"0.00005","mark_price":"0.01055","total_size":"403764","highest_bid":"0.01055","highest_size":"2224.7","lowest_ask":"0.01057","lowest_size":"2136.6","quanto_multiplier":"100"},{"last":"0.0001606","low_24h":"0.000157","high_24h":"0.0001654","volume_24h":"5688961","change_percentage":"-2.61","change_price":"-0.0000043","funding_rate_indicative":"0.000037","index_price":"0.0001607","volume_24h_base":"568896100","volume_24h_quote":"91653","contract":"HMSTR_USDT","volume_24h_settle":"91653","funding_rate":"0.000037","mark_price":"0.0001606","total_size":"21316584","highest_bid":"0.0001606","highest_size":"2063","lowest_ask":"0.0001607","lowest_size":"124021","quanto_multiplier":"100"},{"last":"0.016266","low_24h":"0.010087","high_24h":"0.019","volume_24h":"5163832","change_percentage":"24.70","change_price":"0.003222","funding_rate_indicative":"-0.011824","index_price":"0.0183702","volume_24h_base":"516383200","volume_24h_quote":"7351251","contract":"BREW_USDT","volume_24h_settle":"7351251","funding_rate":"-0.011824","mark_price":"0.016411","total_size":"298218","highest_bid":"0.016293","highest_size":"9","lowest_ask":"0.016314","lowest_size":"1","quanto_multiplier":"100"},{"last":"29479.05","low_24h":"29012.28","high_24h":"29873.06","volume_24h":"828","change_percentage":"-1.17","change_price":"-348.02","funding_rate_indicative":"0","index_price":"29504.962","volume_24h_base":"0","volume_24h_quote":"2445","contract":"GER40_USDT","volume_24h_settle":"2445","funding_rate":"0","mark_price":"29479.05","total_size":"12634","highest_bid":"29312.79","highest_size":"95","lowest_ask":"29597.24","lowest_size":"4","quanto_multiplier":"0.0001"},{"last":"311","low_24h":"308","high_24h":"319.4","volume_24h":"7706","change_percentage":"-0.70","change_price":"-2.2","funding_rate_indicative":"0","index_price":"311.816","volume_24h_base":"77","volume_24h_quote":"24096","contract":"NET_USDT","volume_24h_settle":"24096","funding_rate":"0","mark_price":"311.8","total_size":"6146","highest_bid":"311.3","highest_size":"118","lowest_ask":"312.6","lowest_size":"138","quanto_multiplier":"0.01"},{"last":"9.858","low_24h":"9.385","high_24h":"10.682","volume_24h":"1660","change_percentage":"0.66","change_price":"0.065","funding_rate_indicative":"0","index_price":"9.869","volume_24h_base":"1660","volume_24h_quote":"16316","contract":"SPCH_USDT","volume_24h_settle":"16316","funding_rate":"0","mark_price":"9.869","total_size":"18214","highest_bid":"9.865","highest_size":"125","lowest_ask":"9.895","lowest_size":"123","quanto_multiplier":"1"},{"last":"7.519","low_24h":"7.406","high_24h":"7.861","volume_24h":"834046","change_percentage":"-4.18","change_price":"-0.328","funding_rate_indicative":"-0.000051","index_price":"7.5228","volume_24h_base":"834046","volume_24h_quote":"6352093","contract":"AVAX_USDT","volume_24h_settle":"6352093","funding_rate":"-0.000051","mark_price":"7.519","total_size":"980888","highest_bid":"7.518","highest_size":"23","lowest_ask":"7.519","lowest_size":"1793","quanto_multiplier":"1"},{"last":"0.4804","low_24h":"0.4696","high_24h":"0.5007","volume_24h":"94529","change_percentage":"-1.70","change_price":"-0.0083","funding_rate_indicative":"0.00005","index_price":"0.48108","volume_24h_base":"945290","volume_24h_quote":"456828","contract":"SPX_USDT","volume_24h_settle":"456828","funding_rate":"0.00005","mark_price":"0.481","total_size":"201800","highest_bid":"0.481","highest_size":"2085","lowest_ask":"0.4813","lowest_size":"216","quanto_multiplier":"10"},{"last":"0.002643","low_24h":"0.002604","high_24h":"0.002759","volume_24h":"971527","change_percentage":"-4.00","change_price":"-0.00011","funding_rate_indicative":"-0.000399","index_price":"0.002656","volume_24h_base":"9715270","volume_24h_quote":"26123","contract":"ZIL_USDT","volume_24h_settle":"26123","funding_rate":"-0.000399","mark_price":"0.002643","total_size":"5983328","highest_bid":"0.002641","highest_size":"529","lowest_ask":"0.002644","lowest_size":"2258","quanto_multiplier":"10"},{"last":"0.1269","low_24h":"0.1042","high_24h":"0.1292","volume_24h":"7306150","change_percentage":"12.70","change_price":"0.0143","funding_rate_indicative":"-0.000669","index_price":"0.126967","volume_24h_base":"7306150","volume_24h_quote":"857045","contract":"LSK_USDT","volume_24h_settle":"857045","funding_rate":"-0.000669","mark_price":"0.1269","total_size":"680452","highest_bid":"0.1268","highest_size":"7315","lowest_ask":"0.127","lowest_size":"13741","quanto_multiplier":"1"},{"last":"0.00943","low_24h":"0.00913","high_24h":"0.00967","volume_24h":"204332","change_percentage":"-2.28","change_price":"-0.00022","funding_rate_indicative":"0.000016","index_price":"0.009463","volume_24h_base":"20433200","volume_24h_quote":"192939","contract":"ROBO_USDT","volume_24h_settle":"192939","funding_rate":"0.000016","mark_price":"0.00944","total_size":"326438","highest_bid":"0.00944","highest_size":"110","lowest_ask":"0.00945","lowest_size":"1430","quanto_multiplier":"100"},{"last":"1091.85","low_24h":"1054.06","high_24h":"1242.54","volume_24h":"21826243","change_percentage":"-12.08","change_price":"-150.04","funding_rate_indicative":"0.0001","index_price":"1093.256","volume_24h_base":"218262","volume_24h_quote":"251411269","contract":"ZEC_USDT","volume_24h_settle":"251411269","funding_rate":"0.0001","mark_price":"1092.66","total_size":"4130330","highest_bid":"1092.28","highest_size":"290","lowest_ask":"1092.29","lowest_size":"455","quanto_multiplier":"0.01"},{"last":"0.06964","low_24h":"0.06883","high_24h":"0.07201","volume_24h":"14679","change_percentage":"-3.04","change_price":"-0.00218","funding_rate_indicative":"0.0001","index_price":"0.070063","volume_24h_base":"146790","volume_24h_quote":"10319","contract":"DUSK_USDT","volume_24h_settle":"10319","funding_rate":"0.0001","mark_price":"0.07006","total_size":"85254","highest_bid":"0.07015","highest_size":"47","lowest_ask":"0.07016","lowest_size":"35","quanto_multiplier":"10"},{"last":"0.2182","low_24h":"0.1945","high_24h":"0.2265","volume_24h":"4003348","change_percentage":"6.80","change_price":"0.0139","funding_rate_indicative":"0.00005","index_price":"0.2181","volume_24h_base":"4003348","volume_24h_quote":"855895","contract":"EIGEN_USDT","volume_24h_settle":"855895","funding_rate":"0.00005","mark_price":"0.2181","total_size":"2484668","highest_bid":"0.2176","highest_size":"497","lowest_ask":"0.2178","lowest_size":"4343","quanto_multiplier":"1"},{"last":"0.002516","low_24h":"0.002463","high_24h":"0.002611","volume_24h":"132734","change_percentage":"-3.64","change_price":"-0.000095","funding_rate_indicative":"-0.000016","index_price":"0.002519","volume_24h_base":"13273400","volume_24h_quote":"33753","contract":"LINEA_USDT","volume_24h_settle":"33753","funding_rate":"-0.000016","mark_price":"0.002516","total_size":"757862","highest_bid":"0.002514","highest_size":"18569","lowest_ask":"0.002516","lowest_size":"7952","quanto_multiplier":"100"},{"last":"643.05","low_24h":"640.81","high_24h":"665.12","volume_24h":"178092","change_percentage":"-1.02","change_price":"-6.6","funding_rate_indicative":"0","index_price":"642.616","volume_24h_base":"1780","volume_24h_quote":"1160110","contract":"META_USDT","volume_24h_settle":"1160110","funding_rate":"0","mark_price":"642.67","total_size":"20276","highest_bid":"642.51","highest_size":"401","lowest_ask":"643.05","lowest_size":"11","quanto_multiplier":"0.01"},{"last":"1.1671","low_24h":"1.1378","high_24h":"1.2367","volume_24h":"34618","change_percentage":"-4.87","change_price":"-0.0598","funding_rate_indicative":"0.0001","index_price":"1.165457","volume_24h_base":"346186","volume_24h_quote":"407663","contract":"M_USDT","volume_24h_settle":"407663","funding_rate":"0.0001","mark_price":"1.1659","total_size":"127818","highest_bid":"1.1662","highest_size":"79.1","lowest_ask":"1.1671","lowest_size":"81.1","quanto_multiplier":"10"},{"last":"1.061","low_24h":"1.042","high_24h":"1.116","volume_24h":"114599","change_percentage":"-4.93","change_price":"-0.055","funding_rate_indicative":"0.00005","index_price":"1.0585","volume_24h_base":"114599","volume_24h_quote":"123321","contract":"RIVER_USDT","volume_24h_settle":"123321","funding_rate":"0.00005","mark_price":"1.059","total_size":"309664","highest_bid":"1.06","highest_size":"567.5","lowest_ask":"1.061","lowest_size":"13","quanto_multiplier":"1"},{"last":"8.534","low_24h":"8.404","high_24h":"8.865","volume_24h":"3044","change_percentage":"-3.73","change_price":"-0.331","funding_rate_indicative":"0","index_price":"8.6894","volume_24h_base":"3044","volume_24h_quote":"26186","contract":"TUNGSTEN_USDT","volume_24h_settle":"26186","funding_rate":"0","mark_price":"8.632","total_size":"2278","highest_bid":"8.6","highest_size":"9","lowest_ask":"8.703","lowest_size":"100","quanto_multiplier":"1"},{"last":"0.358","low_24h":"0.3502","high_24h":"0.3863","volume_24h":"136428","change_percentage":"-5.24","change_price":"-0.0198","funding_rate_indicative":"0.00005","index_price":"0.3573","volume_24h_base":"136428","volume_24h_quote":"50452","contract":"UMA_USDT","volume_24h_settle":"50452","funding_rate":"0.00005","mark_price":"0.3573","total_size":"185824","highest_bid":"0.3571","highest_size":"86","lowest_ask":"0.3576","lowest_size":"97","quanto_multiplier":"1"},{"last":"385.1","low_24h":"383.3","high_24h":"395.3","volume_24h":"983","change_percentage":"-2.26","change_price":"-8.9","funding_rate_indicative":"0","index_price":"383.97","volume_24h_base":"9","volume_24h_quote":"3814","contract":"AMGN_USDT","volume_24h_settle":"3814","funding_rate":"0","mark_price":"385.1","total_size":"14680","highest_bid":"384.8","highest_size":"25","lowest_ask":"385.7","lowest_size":"19","quanto_multiplier":"0.01"},{"last":"77130.1","low_24h":"76418.1","high_24h":"78529.4","volume_24h":"639936050","change_percentage":"-1.65","change_price":"-1291.8","funding_rate_indicative":"0.000022","index_price":"77167.28","volume_24h_base":"63993","volume_24h_quote":"4941565221","contract":"BTC_USDT","volume_24h_settle":"4941565221","funding_rate":"0.000022","mark_price":"77130.55","total_size":"687139064","highest_bid":"77130","highest_size":"286672","lowest_ask":"77130.1","lowest_size":"316788","quanto_multiplier":"0.0001"},{"last":"0.001699","low_24h":"0.001655","high_24h":"0.001771","volume_24h":"39324797","change_percentage":"-3.63","change_price":"-0.000064","funding_rate_indicative":"-0.000008","index_price":"0.001701","volume_24h_base":"393247970","volume_24h_quote":"670657","contract":"GALA_USDT","volume_24h_settle":"670657","funding_rate":"-0.000008","mark_price":"0.001699","total_size":"61368712","highest_bid":"0.001698","highest_size":"84445","lowest_ask":"0.0017","lowest_size":"272007","quanto_multiplier":"10"},{"last":"1.3475","low_24h":"1.3284","high_24h":"1.3917","volume_24h":"5171493","change_percentage":"-3.11","change_price":"-0.0432","funding_rate_indicative":"0.000018","index_price":"1.3481","volume_24h_base":"51714932","volume_24h_quote":"70272423","contract":"XRP_USDT","volume_24h_settle":"70272423","funding_rate":"0.000018","mark_price":"1.3474","total_size":"20401878","highest_bid":"1.3473","highest_size":"1325.3","lowest_ask":"1.3474","lowest_size":"1184.8","quanto_multiplier":"10"},{"last":"0.01041","low_24h":"0.01024","high_24h":"0.01073","volume_24h":"275567","change_percentage":"-2.44","change_price":"-0.00026","funding_rate_indicative":"0.00005","index_price":"0.01042","volume_24h_base":"2755670","volume_24h_quote":"28808","contract":"COOKIE_USDT","volume_24h_settle":"28808","funding_rate":"0.00005","mark_price":"0.01041","total_size":"1022366","highest_bid":"0.0104","highest_size":"3032","lowest_ask":"0.01041","lowest_size":"217","quanto_multiplier":"10"},{"last":"108.38","low_24h":"107.25","high_24h":"112.99","volume_24h":"154784","change_percentage":"-4.08","change_price":"-4.61","funding_rate_indicative":"0","index_price":"108.088","volume_24h_base":"1547","volume_24h_quote":"170303","contract":"FLEX_USDT","volume_24h_settle":"170303","funding_rate":"0","mark_price":"108.38","total_size":"128472","highest_bid":"108.38","highest_size":"1","lowest_ask":"108.64","lowest_size":"4315","quanto_multiplier":"0.01"},{"last":"314.07","low_24h":"309.26","high_24h":"316.31","volume_24h":"1182","change_percentage":"0.23","change_price":"0.71","funding_rate_indicative":"0","index_price":"312.958","volume_24h_base":"11","volume_24h_quote":"3700","contract":"INTU_USDT","volume_24h_settle":"3700","funding_rate":"0","mark_price":"314.07","total_size":"16632","highest_bid":"314","highest_size":"146","lowest_ask":"314.22","lowest_size":"22","quanto_multiplier":"0.01"},{"last":"356.48","low_24h":"351.76","high_24h":"357.68","volume_24h":"60343","change_percentage":"0.19","change_price":"0.68","funding_rate_indicative":"0","index_price":"356.489","volume_24h_base":"603","volume_24h_quote":"214072","contract":"JPM_USDT","volume_24h_settle":"214072","funding_rate":"0","mark_price":"356.48","total_size":"216660","highest_bid":"355.64","highest_size":"145","lowest_ask":"356.48","lowest_size":"77","quanto_multiplier":"0.01"},{"last":"340.98","low_24h":"329.18","high_24h":"344.47","volume_24h":"7737","change_percentage":"1.41","change_price":"4.74","funding_rate_indicative":"0","index_price":"339.581","volume_24h_base":"77","volume_24h_quote":"26021","contract":"PANW_USDT","volume_24h_settle":"26021","funding_rate":"0","mark_price":"340.2","total_size":"18112","highest_bid":"339.67","highest_size":"1","lowest_ask":"341.02","lowest_size":"853","quanto_multiplier":"0.01"},{"last":"16.188","low_24h":"15.605","high_24h":"16.378","volume_24h":"4604","change_percentage":"0.75","change_price":"0.121","funding_rate_indicative":"0","index_price":"16.1905","volume_24h_base":"460","volume_24h_quote":"7411","contract":"RIVN_USDT","volume_24h_settle":"7411","funding_rate":"0","mark_price":"16.188","total_size":"222092","highest_bid":"16.158","highest_size":"3000","lowest_ask":"16.205","lowest_size":"658","quanto_multiplier":"0.1"},{"last":"0.5392","low_24h":"0.4757","high_24h":"0.5448","volume_24h":"14611431","change_percentage":"12.50","change_price":"0.0599","funding_rate_indicative":"0.0001","index_price":"0.5395","volume_24h_base":"1461143","volume_24h_quote":"734379","contract":"RUNE_USDT","volume_24h_settle":"734379","funding_rate":"0.0001","mark_price":"0.5395","total_size":"5767226","highest_bid":"0.5382","highest_size":"27286","lowest_ask":"0.5391","lowest_size":"1404","quanto_multiplier":"0.1"},{"last":"0.0692","low_24h":"0.0682","high_24h":"0.07106","volume_24h":"5714","change_percentage":"-1.07","change_price":"-0.00075","funding_rate_indicative":"0.00005","index_price":"0.069352","volume_24h_base":"571400","volume_24h_quote":"39752","contract":"AIN_USDT","volume_24h_settle":"39752","funding_rate":"0.00005","mark_price":"0.06935","total_size":"49866","highest_bid":"0.06937","highest_size":"91","lowest_ask":"0.06946","lowest_size":"137","quanto_multiplier":"100"},{"last":"1051.64","low_24h":"1049.06","high_24h":"1058.17","volume_24h":"1163","change_percentage":"-0.51","change_price":"-5.42","funding_rate_indicative":"0","index_price":"1052.071","volume_24h_base":"1","volume_24h_quote":"1223","contract":"HSCHKD_USDT","volume_24h_settle":"1223","funding_rate":"0","mark_price":"1052.07","total_size":"7170","highest_bid":"1051.57","highest_size":"406","lowest_ask":"1051.71","lowest_size":"27","quanto_multiplier":"0.001"},{"last":"0.497253","low_24h":"0.446801","high_24h":"0.51383","volume_24h":"69356","change_percentage":"8.50","change_price":"0.038948","funding_rate_indicative":"0.000341","index_price":"0.4962155","volume_24h_base":"6935600","volume_24h_quote":"3335968","contract":"BTW_USDT","volume_24h_settle":"3335968","funding_rate":"0.000341","mark_price":"0.497039","total_size":"49306","highest_bid":"0.496956","highest_size":"18","lowest_ask":"0.497039","lowest_size":"18","quanto_multiplier":"100"},{"last":"4.76","low_24h":"4.756","high_24h":"5.729","volume_24h":"2122074","change_percentage":"-5.54","change_price":"-0.279","funding_rate_indicative":"0.000066","index_price":"4.7658","volume_24h_base":"212207","volume_24h_quote":"1115711","contract":"EGLD_USDT","volume_24h_settle":"1115711","funding_rate":"0.000066","mark_price":"4.761","total_size":"1451494","highest_bid":"4.76","highest_size":"869","lowest_ask":"4.761","lowest_size":"3181","quanto_multiplier":"0.1"},{"last":"8.1","low_24h":"8.092","high_24h":"8.361","volume_24h":"722","change_percentage":"-1.27","change_price":"-0.104","funding_rate_indicative":"0.0002","index_price":"8.2257","volume_24h_base":"722","volume_24h_quote":"5907","contract":"LUXSHARE_USDT","volume_24h_settle":"5907","funding_rate":"0.0002","mark_price":"8.226","total_size":"3464","highest_bid":"8.2","highest_size":"2","lowest_ask":"8.364","lowest_size":"6","quanto_multiplier":"1"},{"last":"81.96","low_24h":"79.2","high_24h":"83.2","volume_24h":"2611","change_percentage":"-1.15","change_price":"-0.95","funding_rate_indicative":"0","index_price":"81.811","volume_24h_base":"26","volume_24h_quote":"2127","contract":"NXT_USDT","volume_24h_settle":"2127","funding_rate":"0","mark_price":"81.96","total_size":"19248","highest_bid":"81.89","highest_size":"1","lowest_ask":"82.14","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"0.1166","low_24h":"0.1148","high_24h":"0.1211","volume_24h":"230421","change_percentage":"-3.72","change_price":"-0.0045","funding_rate_indicative":"0.0001","index_price":"0.116936","volume_24h_base":"230421","volume_24h_quote":"27116","contract":"SUPER_USDT","volume_24h_settle":"27116","funding_rate":"0.0001","mark_price":"0.1166","total_size":"672562","highest_bid":"0.1165","highest_size":"4020","lowest_ask":"0.1167","lowest_size":"5305","quanto_multiplier":"1"},{"last":"0.05855","low_24h":"0.05756","high_24h":"0.0597","volume_24h":"334467","change_percentage":"-1.36","change_price":"-0.00081","funding_rate_indicative":"0.00005","index_price":"0.0585","volume_24h_base":"334467","volume_24h_quote":"19573","contract":"MANTA_USDT","volume_24h_settle":"19573","funding_rate":"0.00005","mark_price":"0.05855","total_size":"2784274","highest_bid":"0.05858","highest_size":"23530","lowest_ask":"0.05864","lowest_size":"12338","quanto_multiplier":"1"},{"last":"0.04163","low_24h":"0.04033","high_24h":"0.0497","volume_24h":"1051024","change_percentage":"-5.98","change_price":"-0.00265","funding_rate_indicative":"-0.006424","index_price":"0.04202","volume_24h_base":"10510240","volume_24h_quote":"466095","contract":"NEWT_USDT","volume_24h_settle":"466095","funding_rate":"-0.006424","mark_price":"0.04163","total_size":"281146","highest_bid":"0.04161","highest_size":"748","lowest_ask":"0.04172","lowest_size":"608","quanto_multiplier":"10"},{"last":"153.25","low_24h":"151.73","high_24h":"154.14","volume_24h":"978","change_percentage":"0.34","change_price":"0.52","funding_rate_indicative":"0","index_price":"152.839","volume_24h_base":"9","volume_24h_quote":"1499","contract":"ROKU_USDT","volume_24h_settle":"1499","funding_rate":"0","mark_price":"153.25","total_size":"6064","highest_bid":"153.07","highest_size":"64","lowest_ask":"153.47","lowest_size":"54","quanto_multiplier":"0.01"},{"last":"8.052","low_24h":"7.918","high_24h":"8.341","volume_24h":"1369","change_percentage":"-0.37","change_price":"-0.03","funding_rate_indicative":"0","index_price":"8.0051","volume_24h_base":"1369","volume_24h_quote":"11186","contract":"SMIC_USDT","volume_24h_settle":"11186","funding_rate":"0","mark_price":"8.052","total_size":"14422","highest_bid":"8.081","highest_size":"1","lowest_ask":"8.185","lowest_size":"41","quanto_multiplier":"1"},{"last":"0.6797","low_24h":"0.6082","high_24h":"0.7236","volume_24h":"114469248","change_percentage":"8.67","change_price":"0.0542","funding_rate_indicative":"0.00005","index_price":"0.6809","volume_24h_base":"11446924","volume_24h_quote":"7752592","contract":"ETHFI_USDT","volume_24h_settle":"7752592","funding_rate":"0.00005","mark_price":"0.6801","total_size":"28376154","highest_bid":"0.6797","highest_size":"29434","lowest_ask":"0.6803","lowest_size":"26781","quanto_multiplier":"0.1"},{"last":"928.6","low_24h":"922.7","high_24h":"954.4","volume_24h":"1021","change_percentage":"-2.70","change_price":"-25.8","funding_rate_indicative":"0","index_price":"927.25","volume_24h_base":"10","volume_24h_quote":"9543","contract":"GEV_USDT","volume_24h_settle":"9543","funding_rate":"0","mark_price":"928.2","total_size":"28192","highest_bid":"926.7","highest_size":"55","lowest_ask":"929.9","lowest_size":"52","quanto_multiplier":"0.01"},{"last":"47.5","low_24h":"45.82","high_24h":"47.62","volume_24h":"3193","change_percentage":"1.58","change_price":"0.74","funding_rate_indicative":"0","index_price":"47.475","volume_24h_base":"319","volume_24h_quote":"14896","contract":"GTLB_USDT","volume_24h_settle":"14896","funding_rate":"0","mark_price":"47.49","total_size":"656","highest_bid":"47.22","highest_size":"27","lowest_ask":"47.77","lowest_size":"31","quanto_multiplier":"0.1"},{"last":"202.96","low_24h":"201.6","high_24h":"206.69","volume_24h":"699","change_percentage":"-1.19","change_price":"-2.44","funding_rate_indicative":"0","index_price":"202.961","volume_24h_base":"6","volume_24h_quote":"1422","contract":"IBB_USDT","volume_24h_settle":"1422","funding_rate":"0","mark_price":"202.96","total_size":"1222","highest_bid":"201.6","highest_size":"35","lowest_ask":"204.32","lowest_size":"39","quanto_multiplier":"0.01"},{"last":"0.01175","low_24h":"0.01163","high_24h":"0.01194","volume_24h":"202914","change_percentage":"-0.84","change_price":"-0.0001","funding_rate_indicative":"0.00005","index_price":"0.01175","volume_24h_base":"2029140","volume_24h_quote":"23892","contract":"RARE_USDT","volume_24h_settle":"23892","funding_rate":"0.00005","mark_price":"0.01175","total_size":"604796","highest_bid":"0.01173","highest_size":"195","lowest_ask":"0.01174","lowest_size":"194","quanto_multiplier":"10"},{"last":"0.003974","low_24h":"0.003818","high_24h":"0.004039","volume_24h":"27792234","change_percentage":"-1.12","change_price":"-0.000045","funding_rate_indicative":"-0.000448","index_price":"0.003987","volume_24h_base":"27792234","volume_24h_quote":"108803","contract":"JASMY_USDT","volume_24h_settle":"108803","funding_rate":"-0.000448","mark_price":"0.003977","total_size":"72572022","highest_bid":"0.003975","highest_size":"19823","lowest_ask":"0.003976","lowest_size":"1","quanto_multiplier":"1"},{"last":"0.01032","low_24h":"0.01016","high_24h":"0.01061","volume_24h":"72890","change_percentage":"-2.73","change_price":"-0.00029","funding_rate_indicative":"0.0001","index_price":"0.01031","volume_24h_base":"728900","volume_24h_quote":"7572","contract":"MAV_USDT","volume_24h_settle":"7572","funding_rate":"0.0001","mark_price":"0.01031","total_size":"1667640","highest_bid":"0.01031","highest_size":"7192","lowest_ask":"0.01033","lowest_size":"323","quanto_multiplier":"10"},{"last":"760.2","low_24h":"757.63","high_24h":"765.04","volume_24h":"121845","change_percentage":"-0.57","change_price":"-4.36","funding_rate_indicative":"0","index_price":"760.245","volume_24h_base":"1218","volume_24h_quote":"924986","contract":"SPY_USDT","volume_24h_settle":"924986","funding_rate":"0","mark_price":"760.24","total_size":"71634","highest_bid":"760.19","highest_size":"157","lowest_ask":"760.2","lowest_size":"4","quanto_multiplier":"0.01"},{"last":"427.15","low_24h":"424.18","high_24h":"437","volume_24h":"792628","change_percentage":"-1.92","change_price":"-8.35","funding_rate_indicative":"0","index_price":"427.229","volume_24h_base":"7926","volume_24h_quote":"3414171","contract":"TSM_USDT","volume_24h_settle":"3414171","funding_rate":"0","mark_price":"427.22","total_size":"360376","highest_bid":"427.15","highest_size":"102","lowest_ask":"427.34","lowest_size":"147","quanto_multiplier":"0.01"},{"last":"0.011636","low_24h":"0.010586","high_24h":"0.011986","volume_24h":"195889","change_percentage":"8.96","change_price":"0.000957","funding_rate_indicative":"-0.000018","index_price":"0.011664","volume_24h_base":"19588900","volume_24h_quote":"218311","contract":"XAN_USDT","volume_24h_settle":"218311","funding_rate":"-0.000018","mark_price":"0.011656","total_size":"188300","highest_bid":"0.011654","highest_size":"1239","lowest_ask":"0.011666","lowest_size":"1239","quanto_multiplier":"100"},{"last":"0.04777","low_24h":"0.04672","high_24h":"0.04904","volume_24h":"101575","change_percentage":"-2.43","change_price":"-0.00119","funding_rate_indicative":"0.00005","index_price":"0.04774","volume_24h_base":"1015750","volume_24h_quote":"48519","contract":"ELSA_USDT","volume_24h_settle":"48519","funding_rate":"0.00005","mark_price":"0.04775","total_size":"248146","highest_bid":"0.04775","highest_size":"23","lowest_ask":"0.0478","lowest_size":"23","quanto_multiplier":"10"},{"last":"0.0004289","low_24h":"0.0004168","high_24h":"0.00044","volume_24h":"990592","change_percentage":"-1.99","change_price":"-0.0000087","funding_rate_indicative":"0.00005","index_price":"0.00043","volume_24h_base":"99059200","volume_24h_quote":"42232","contract":"NOT_USDT","volume_24h_settle":"42232","funding_rate":"0.00005","mark_price":"0.0004289","total_size":"3404546","highest_bid":"0.0004287","highest_size":"33086","lowest_ask":"0.0004288","lowest_size":"775","quanto_multiplier":"100"},{"last":"0.11562","low_24h":"0.10961","high_24h":"0.11928","volume_24h":"1700247","change_percentage":"2.70","change_price":"0.00304","funding_rate_indicative":"0.00005","index_price":"0.11567","volume_24h_base":"1700247","volume_24h_quote":"193615","contract":"HEI_USDT","volume_24h_settle":"193615","funding_rate":"0.00005","mark_price":"0.11562","total_size":"2059608","highest_bid":"0.11571","highest_size":"4103","lowest_ask":"0.11583","lowest_size":"1381","quanto_multiplier":"1"},{"last":"0.00876","low_24h":"0.00852","high_24h":"0.00977","volume_24h":"19384300","change_percentage":"-10.15","change_price":"-0.00099","funding_rate_indicative":"0.00005","index_price":"0.008786","volume_24h_base":"19384300","volume_24h_quote":"175690","contract":"LRC_USDT","volume_24h_settle":"175690","funding_rate":"0.00005","mark_price":"0.00876","total_size":"5414342","highest_bid":"0.00875","highest_size":"350","lowest_ask":"0.00877","lowest_size":"730","quanto_multiplier":"1"},{"last":"0.01728","low_24h":"0.01697","high_24h":"0.01839","volume_24h":"667583","change_percentage":"-5.88","change_price":"-0.00108","funding_rate_indicative":"0.000144","index_price":"0.01727","volume_24h_base":"6675830","volume_24h_quote":"116867","contract":"RESOLV_USDT","volume_24h_settle":"116867","funding_rate":"0.000144","mark_price":"0.01728","total_size":"3686464","highest_bid":"0.01729","highest_size":"405","lowest_ask":"0.0173","lowest_size":"11865","quanto_multiplier":"10"},{"last":"0.17607","low_24h":"0.17391","high_24h":"0.18137","volume_24h":"1048701","change_percentage":"-2.58","change_price":"-0.00467","funding_rate_indicative":"0.000053","index_price":"0.17615","volume_24h_base":"10487010","volume_24h_quote":"1859067","contract":"XLM_USDT","volume_24h_settle":"1859067","funding_rate":"0.000053","mark_price":"0.17607","total_size":"1895998","highest_bid":"0.17606","highest_size":"287","lowest_ask":"0.17607","lowest_size":"1956","quanto_multiplier":"10"},{"last":"124.18","low_24h":"121.68","high_24h":"126.35","volume_24h":"5475","change_percentage":"-0.41","change_price":"-0.51","funding_rate_indicative":"0","index_price":"124.18","volume_24h_base":"54","volume_24h_quote":"6794","contract":"ANDURIL_USDT","volume_24h_settle":"6794","funding_rate":"0","mark_price":"124.18","total_size":"82736","highest_bid":"123.99","highest_size":"80","lowest_ask":"124.36","lowest_size":"39","quanto_multiplier":"0.01"},{"last":"0.026107","low_24h":"0.025136","high_24h":"0.026382","volume_24h":"112335","change_percentage":"1.88","change_price":"0.000482","funding_rate_indicative":"0.00005","index_price":"0.026058","volume_24h_base":"11233500","volume_24h_quote":"288297","contract":"Q_USDT","volume_24h_settle":"288297","funding_rate":"0.00005","mark_price":"0.026081","total_size":"457654","highest_bid":"0.026075","highest_size":"47","lowest_ask":"0.026107","lowest_size":"47","quanto_multiplier":"100"},{"last":"24.322","low_24h":"22.612","high_24h":"25.692","volume_24h":"4466907","change_percentage":"2.25","change_price":"0.536","funding_rate_indicative":"-0.000021","index_price":"24.343","volume_24h_base":"446690","volume_24h_quote":"10733298","contract":"VVV_USDT","volume_24h_settle":"10733298","funding_rate":"-0.000021","mark_price":"24.324","total_size":"3782252","highest_bid":"24.318","highest_size":"1012","lowest_ask":"24.322","lowest_size":"90","quanto_multiplier":"0.1"},{"last":"49.33","low_24h":"48.1","high_24h":"50.4","volume_24h":"1676","change_percentage":"-1.18","change_price":"-0.59","funding_rate_indicative":"0.0002","index_price":"49.518","volume_24h_base":"167","volume_24h_quote":"8352","contract":"AMEC_USDT","volume_24h_settle":"8352","funding_rate":"0.0002","mark_price":"49.52","total_size":"5522","highest_bid":"49.17","highest_size":"1","lowest_ask":"50.5","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.01361","low_24h":"0.01315","high_24h":"0.01428","volume_24h":"8190","change_percentage":"-4.42","change_price":"-0.00063","funding_rate_indicative":"0.00005","index_price":"0.01363","volume_24h_base":"819000","volume_24h_quote":"11282","contract":"IRYS_USDT","volume_24h_settle":"11282","funding_rate":"0.00005","mark_price":"0.01362","total_size":"153202","highest_bid":"0.01363","highest_size":"4","lowest_ask":"0.01364","lowest_size":"128","quanto_multiplier":"100"},{"last":"192.75","low_24h":"189","high_24h":"201.8","volume_24h":"10335342","change_percentage":"-4.41","change_price":"-8.9","funding_rate_indicative":"0","index_price":"192.712","volume_24h_base":"103353","volume_24h_quote":"19962058","contract":"SAMSUNG_USDT","volume_24h_settle":"19962058","funding_rate":"0","mark_price":"192.72","total_size":"4567968","highest_bid":"192.72","highest_size":"703","lowest_ask":"192.76","lowest_size":"1164","quanto_multiplier":"0.01"},{"last":"179.4","low_24h":"175.69","high_24h":"181.02","volume_24h":"4312","change_percentage":"1.13","change_price":"2.01","funding_rate_indicative":"0","index_price":"178.237","volume_24h_base":"43","volume_24h_quote":"7721","contract":"ACN_USDT","volume_24h_settle":"7721","funding_rate":"0","mark_price":"179.4","total_size":"44708","highest_bid":"179.06","highest_size":"1","lowest_ask":"179.78","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"285.2","low_24h":"281","high_24h":"299.4","volume_24h":"92738","change_percentage":"-4.52","change_price":"-13.5","funding_rate_indicative":"0","index_price":"284.9","volume_24h_base":"927","volume_24h_quote":"266800","contract":"ALAB_USDT","volume_24h_settle":"266800","funding_rate":"0","mark_price":"284.9","total_size":"148968","highest_bid":"284.7","highest_size":"1","lowest_ask":"285.2","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"175.66","low_24h":"173.25","high_24h":"177.73","volume_24h":"9180","change_percentage":"0.41","change_price":"0.71","funding_rate_indicative":"0","index_price":"175.007","volume_24h_base":"91","volume_24h_quote":"16075","contract":"BKNG_USDT","volume_24h_settle":"16075","funding_rate":"0","mark_price":"175.66","total_size":"87172","highest_bid":"175.61","highest_size":"56","lowest_ask":"175.72","lowest_size":"39","quanto_multiplier":"0.01"},{"last":"192.1","low_24h":"188.61","high_24h":"194.7","volume_24h":"2167","change_percentage":"-1.07","change_price":"-2.07","funding_rate_indicative":"0","index_price":"190.777","volume_24h_base":"21","volume_24h_quote":"4183","contract":"MOUTAI_USDT","volume_24h_settle":"4183","funding_rate":"0","mark_price":"191.29","total_size":"1776","highest_bid":"190.55","highest_size":"825","lowest_ask":"192.1","lowest_size":"32","quanto_multiplier":"0.01"},{"last":"33.16","low_24h":"32.32","high_24h":"34.03","volume_24h":"397","change_percentage":"-1.84","change_price":"-0.62","funding_rate_indicative":"0","index_price":"33.448","volume_24h_base":"39","volume_24h_quote":"1324","contract":"PERIC_USDT","volume_24h_settle":"1324","funding_rate":"0","mark_price":"33.42","total_size":"2090","highest_bid":"33.45","highest_size":"1","lowest_ask":"33.5","lowest_size":"144","quanto_multiplier":"0.1"},{"last":"0.406","low_24h":"0.3959","high_24h":"0.4325","volume_24h":"123514","change_percentage":"-3.20","change_price":"-0.0134","funding_rate_indicative":"0.00005","index_price":"0.40632","volume_24h_base":"1235140","volume_24h_quote":"504595","contract":"UP_USDT","volume_24h_settle":"504595","funding_rate":"0.00005","mark_price":"0.406","total_size":"174600","highest_bid":"0.4053","highest_size":"44","lowest_ask":"0.4058","lowest_size":"73","quanto_multiplier":"10"},{"last":"779.6","low_24h":"772.3","high_24h":"837.3","volume_24h":"118598","change_percentage":"-6.63","change_price":"-55.4","funding_rate_indicative":"0","index_price":"782.25","volume_24h_base":"118","volume_24h_quote":"94415","contract":"ZHIPUHKD_USDT","volume_24h_settle":"94415","funding_rate":"0","mark_price":"779.7","total_size":"340036","highest_bid":"776.9","highest_size":"1","lowest_ask":"780","lowest_size":"1","quanto_multiplier":"0.001"},{"last":"0.0922","low_24h":"0.08976","high_24h":"0.09949","volume_24h":"238333","change_percentage":"-6.55","change_price":"-0.00646","funding_rate_indicative":"0.0001","index_price":"0.0926","volume_24h_base":"2383330","volume_24h_quote":"225282","contract":"ALGO_USDT","volume_24h_settle":"225282","funding_rate":"0.0001","mark_price":"0.09247","total_size":"827866","highest_bid":"0.09246","highest_size":"26","lowest_ask":"0.09252","lowest_size":"271","quanto_multiplier":"10"},{"last":"125.77","low_24h":"124.99","high_24h":"130.53","volume_24h":"34577","change_percentage":"-3.31","change_price":"-4.31","funding_rate_indicative":"0","index_price":"125.661","volume_24h_base":"345","volume_24h_quote":"43872","contract":"BX_USDT","volume_24h_settle":"43872","funding_rate":"0","mark_price":"125.77","total_size":"544168","highest_bid":"125.5","highest_size":"296","lowest_ask":"125.99","lowest_size":"497","quanto_multiplier":"0.01"},{"last":"0.07891","low_24h":"0.07609","high_24h":"0.08334","volume_24h":"1371202","change_percentage":"-1.51","change_price":"-0.00121","funding_rate_indicative":"0.00005","index_price":"0.078816","volume_24h_base":"13712020","volume_24h_quote":"1098927","contract":"H_USDT","volume_24h_settle":"1098927","funding_rate":"0.00005","mark_price":"0.0789","total_size":"3768082","highest_bid":"0.07888","highest_size":"22","lowest_ask":"0.07891","lowest_size":"52","quanto_multiplier":"10"},{"last":"0.03312","low_24h":"0.03243","high_24h":"0.03437","volume_24h":"14978","change_percentage":"-3.33","change_price":"-0.00114","funding_rate_indicative":"0.00005","index_price":"0.033013","volume_24h_base":"1497800","volume_24h_quote":"49968","contract":"NAORIS_USDT","volume_24h_settle":"49968","funding_rate":"0.00005","mark_price":"0.03309","total_size":"81598","highest_bid":"0.03304","highest_size":"355","lowest_ask":"0.03312","lowest_size":"1","quanto_multiplier":"100"},{"last":"0.00000001036","low_24h":"0.00000001004","high_24h":"0.00000001061","volume_24h":"1040986","change_percentage":"-2.17","change_price":"-0.00000000023","funding_rate_indicative":"0.00005","index_price":"0.00000001036","volume_24h_base":"10409860000000","volume_24h_quote":"107329","contract":"SATS_USDT","volume_24h_settle":"107329","funding_rate":"0.00005","mark_price":"0.00000001036","total_size":"2280342","highest_bid":"0.00000001037","highest_size":"4640","lowest_ask":"0.00000001038","lowest_size":"1199","quanto_multiplier":"10000000"},{"last":"107.54","low_24h":"106.61","high_24h":"107.54","volume_24h":"227","change_percentage":"0.87","change_price":"0.93","funding_rate_indicative":"0","index_price":"107.539","volume_24h_base":"22","volume_24h_quote":"2430","contract":"SCHW_USDT","volume_24h_settle":"2430","funding_rate":"0","mark_price":"107.53","total_size":"1348","highest_bid":"107.09","highest_size":"7","lowest_ask":"107.99","lowest_size":"6","quanto_multiplier":"0.1"},{"last":"0.07631","low_24h":"0.07529","high_24h":"0.07991","volume_24h":"614484","change_percentage":"-4.27","change_price":"-0.0034","funding_rate_indicative":"0.0001","index_price":"0.07632","volume_24h_base":"6144840","volume_24h_quote":"473559","contract":"ZBT_USDT","volume_24h_settle":"473559","funding_rate":"0.0001","mark_price":"0.07631","total_size":"706518","highest_bid":"0.07629","highest_size":"2621","lowest_ask":"0.07631","lowest_size":"1","quanto_multiplier":"10"},{"last":"463.5","low_24h":"456.5","high_24h":"470.3","volume_24h":"2057","change_percentage":"-1.09","change_price":"-5.1","funding_rate_indicative":"0","index_price":"463.31","volume_24h_base":"20","volume_24h_quote":"9503","contract":"LIN_USDT","volume_24h_settle":"9503","funding_rate":"0","mark_price":"463.3","total_size":"9180","highest_bid":"461.3","highest_size":"17","lowest_ask":"465.3","lowest_size":"15","quanto_multiplier":"0.01"},{"last":"0.01768","low_24h":"0.017749","high_24h":"0.020827","volume_24h":"280431","change_percentage":"-11.04","change_price":"-0.002194","funding_rate_indicative":"0.00005","index_price":"0.0176789","volume_24h_base":"28043100","volume_24h_quote":"541801","contract":"SKR_USDT","volume_24h_settle":"541801","funding_rate":"0.00005","mark_price":"0.017679","total_size":"495378","highest_bid":"0.017687","highest_size":"56","lowest_ask":"0.017691","lowest_size":"438","quanto_multiplier":"100"},{"last":"0.808","low_24h":"0.789","high_24h":"0.8342","volume_24h":"5427","change_percentage":"-2.97","change_price":"-0.0247","funding_rate_indicative":"0","index_price":"0.79699","volume_24h_base":"5427","volume_24h_quote":"4413","contract":"BOE_USDT","volume_24h_settle":"4413","funding_rate":"0","mark_price":"0.804","total_size":"40988","highest_bid":"0.8003","highest_size":"5","lowest_ask":"0.8006","lowest_size":"1744","quanto_multiplier":"1"},{"last":"0.00667","low_24h":"0.006549","high_24h":"0.007071","volume_24h":"29543","change_percentage":"-2.66","change_price":"-0.000182","funding_rate_indicative":"0.00005","index_price":"0.00668","volume_24h_base":"2954300","volume_24h_quote":"20000","contract":"BIGTIME_USDT","volume_24h_settle":"20000","funding_rate":"0.00005","mark_price":"0.00667","total_size":"84630","highest_bid":"0.006668","highest_size":"49","lowest_ask":"0.006675","lowest_size":"49","quanto_multiplier":"100"},{"last":"21.909","low_24h":"21.629","high_24h":"22.522","volume_24h":"3420","change_percentage":"-2.01","change_price":"-0.45","funding_rate_indicative":"0","index_price":"21.9083","volume_24h_base":"342","volume_24h_quote":"7560","contract":"JMKE_USDT","volume_24h_settle":"7560","funding_rate":"0","mark_price":"21.909","total_size":"1638","highest_bid":"21.792","highest_size":"48","lowest_ask":"22.054","lowest_size":"32","quanto_multiplier":"0.1"},{"last":"17.507","low_24h":"17.1","high_24h":"17.52","volume_24h":"1583","change_percentage":"1.94","change_price":"0.333","funding_rate_indicative":"0","index_price":"17.507","volume_24h_base":"158","volume_24h_quote":"2744","contract":"KALSHI_USDT","volume_24h_settle":"2744","funding_rate":"0","mark_price":"17.507","total_size":"96436","highest_bid":"17.446","highest_size":"55","lowest_ask":"17.52","lowest_size":"4","quanto_multiplier":"0.1"},{"last":"0.03737","low_24h":"0.03648","high_24h":"0.0401","volume_24h":"383593","change_percentage":"-6.48","change_price":"-0.00259","funding_rate_indicative":"-0.000193","index_price":"0.037416","volume_24h_base":"3835930","volume_24h_quote":"146224","contract":"MEGA_USDT","volume_24h_settle":"146224","funding_rate":"-0.000193","mark_price":"0.03737","total_size":"476240","highest_bid":"0.03734","highest_size":"83","lowest_ask":"0.03738","lowest_size":"4569","quanto_multiplier":"10"},{"last":"431.52","low_24h":"421.74","high_24h":"431.84","volume_24h":"4072","change_percentage":"1.45","change_price":"6.17","funding_rate_indicative":"0","index_price":"429.9","volume_24h_base":"40","volume_24h_quote":"17351","contract":"TENCENTHKD_USDT","volume_24h_settle":"17351","funding_rate":"0","mark_price":"431.45","total_size":"61468","highest_bid":"430.06","highest_size":"2","lowest_ask":"432.23","lowest_size":"61","quanto_multiplier":"0.01"},{"last":"16657.98","low_24h":"16516.68","high_24h":"16924.52","volume_24h":"2353","change_percentage":"-1.39","change_price":"-234.8","funding_rate_indicative":"-0.000142","index_price":"16658.58","volume_24h_base":"0","volume_24h_quote":"3936","contract":"XNI_USDT","volume_24h_settle":"3936","funding_rate":"-0.000142","mark_price":"16657.88","total_size":"11436","highest_bid":"16615.07","highest_size":"2192","lowest_ask":"16655","lowest_size":"1909","quanto_multiplier":"0.0001"},{"last":"0.1935","low_24h":"0.1835","high_24h":"0.198","volume_24h":"351860","change_percentage":"1.20","change_price":"0.0023","funding_rate_indicative":"0.00005","index_price":"0.19337","volume_24h_base":"3518600","volume_24h_quote":"669697","contract":"B_USDT","volume_24h_settle":"669697","funding_rate":"0.00005","mark_price":"0.1935","total_size":"1567446","highest_bid":"0.1935","highest_size":"68","lowest_ask":"0.1936","lowest_size":"68","quanto_multiplier":"10"},{"last":"0.02386","low_24h":"0.0235","high_24h":"0.02482","volume_24h":"1311203","change_percentage":"-3.87","change_price":"-0.00096","funding_rate_indicative":"-0.000082","index_price":"0.023907","volume_24h_base":"1311203","volume_24h_quote":"31481","contract":"CTSI_USDT","volume_24h_settle":"31481","funding_rate":"-0.000082","mark_price":"0.02386","total_size":"1615186","highest_bid":"0.02387","highest_size":"498","lowest_ask":"0.02388","lowest_size":"34362","quanto_multiplier":"1"},{"last":"356.25","low_24h":"354.84","high_24h":"356.27","volume_24h":"250","change_percentage":"0.20","change_price":"0.71","funding_rate_indicative":"0","index_price":"356.167","volume_24h_base":"2","volume_24h_quote":"889","contract":"GD_USDT","volume_24h_settle":"889","funding_rate":"0","mark_price":"356.25","total_size":"7856","highest_bid":"354.6","highest_size":"1","lowest_ask":"357.93","lowest_size":"22","quanto_multiplier":"0.01"},{"last":"0.000928","low_24h":"0.000903","high_24h":"0.001169","volume_24h":"857442915","change_percentage":"-14.71","change_price":"-0.00016","funding_rate_indicative":"-0.000488","index_price":"0.000933","volume_24h_base":"8574429150","volume_24h_quote":"8871452","contract":"IOST_USDT","volume_24h_settle":"8871452","funding_rate":"-0.000488","mark_price":"0.000928","total_size":"86139668","highest_bid":"0.000927","highest_size":"67999","lowest_ask":"0.000928","lowest_size":"1446278","quanto_multiplier":"10"},{"last":"43.73","low_24h":"43.19","high_24h":"45.86","volume_24h":"319273","change_percentage":"-3.76","change_price":"-1.71","funding_rate_indicative":"0","index_price":"43.672","volume_24h_base":"31927","volume_24h_quote":"1411585","contract":"IREN_USDT","volume_24h_settle":"1411585","funding_rate":"0","mark_price":"43.72","total_size":"181052","highest_bid":"43.72","highest_size":"444","lowest_ask":"43.73","lowest_size":"40","quanto_multiplier":"0.1"},{"last":"50.07","low_24h":"49.71","high_24h":"51.77","volume_24h":"1199","change_percentage":"-3.28","change_price":"-1.7","funding_rate_indicative":"0","index_price":"50.331","volume_24h_base":"119","volume_24h_quote":"6095","contract":"LONGSYS_USDT","volume_24h_settle":"6095","funding_rate":"0","mark_price":"50.33","total_size":"5364","highest_bid":"50","highest_size":"167","lowest_ask":"50.39","lowest_size":"164","quanto_multiplier":"0.1"},{"last":"0.00225","low_24h":"0.002142","high_24h":"0.003121","volume_24h":"16818884","change_percentage":"-25.05","change_price":"-0.000752","funding_rate_indicative":"-0.003748","index_price":"0.002264","volume_24h_base":"168188840","volume_24h_quote":"412697","contract":"RVN_USDT","volume_24h_settle":"412697","funding_rate":"-0.003748","mark_price":"0.00225","total_size":"7230350","highest_bid":"0.002236","highest_size":"449","lowest_ask":"0.002239","lowest_size":"232","quanto_multiplier":"10"},{"last":"0.00365","low_24h":"0.0036","high_24h":"0.00378","volume_24h":"1804345","change_percentage":"-1.62","change_price":"-0.00006","funding_rate_indicative":"0.00005","index_price":"0.003655","volume_24h_base":"18043450","volume_24h_quote":"66444","contract":"SKL_USDT","volume_24h_settle":"66444","funding_rate":"0.00005","mark_price":"0.00365","total_size":"2887098","highest_bid":"0.00364","highest_size":"40441","lowest_ask":"0.00365","lowest_size":"26082","quanto_multiplier":"10"},{"last":"0.27019","low_24h":"0.25822","high_24h":"0.29365","volume_24h":"97898","change_percentage":"-7.36","change_price":"-0.02148","funding_rate_indicative":"0.00005","index_price":"0.269964","volume_24h_base":"978980","volume_24h_quote":"268659","contract":"BR_USDT","volume_24h_settle":"268659","funding_rate":"0.00005","mark_price":"0.27019","total_size":"540808","highest_bid":"0.27003","highest_size":"271","lowest_ask":"0.27025","lowest_size":"271","quanto_multiplier":"10"},{"last":"0.01376","low_24h":"0.01347","high_24h":"0.01433","volume_24h":"1147965","change_percentage":"-3.91","change_price":"-0.00056","funding_rate_indicative":"0.0001","index_price":"0.013773","volume_24h_base":"1147965","volume_24h_quote":"15828","contract":"C98_USDT","volume_24h_settle":"15828","funding_rate":"0.0001","mark_price":"0.01377","total_size":"6117416","highest_bid":"0.01376","highest_size":"15029","lowest_ask":"0.01377","lowest_size":"2368","quanto_multiplier":"1"},{"last":"0.07327","low_24h":"0.07121","high_24h":"0.07751","volume_24h":"68062","change_percentage":"-5.36","change_price":"-0.00415","funding_rate_indicative":"0.00005","index_price":"0.073094","volume_24h_base":"680620","volume_24h_quote":"49902","contract":"SAPIEN_USDT","volume_24h_settle":"49902","funding_rate":"0.00005","mark_price":"0.07317","total_size":"1107282","highest_bid":"0.07319","highest_size":"34","lowest_ask":"0.07332","lowest_size":"34","quanto_multiplier":"10"},{"last":"390.17","low_24h":"387.77","high_24h":"398.8","volume_24h":"2645","change_percentage":"-1.26","change_price":"-4.98","funding_rate_indicative":"0","index_price":"390.398","volume_24h_base":"26","volume_24h_quote":"10431","contract":"UNH_USDT","volume_24h_settle":"10431","funding_rate":"0","mark_price":"390.17","total_size":"27068","highest_bid":"388.54","highest_size":"261","lowest_ask":"390.89","lowest_size":"4","quanto_multiplier":"0.01"},{"last":"0.03356","low_24h":"0.03302","high_24h":"0.03485","volume_24h":"1225669","change_percentage":"-3.70","change_price":"-0.00129","funding_rate_indicative":"0.00005","index_price":"0.0336","volume_24h_base":"1225669","volume_24h_quote":"41452","contract":"TNSR_USDT","volume_24h_settle":"41452","funding_rate":"0.00005","mark_price":"0.03356","total_size":"4261042","highest_bid":"0.03355","highest_size":"628","lowest_ask":"0.03359","lowest_size":"26741","quanto_multiplier":"1"},{"last":"0.01378","low_24h":"0.01331","high_24h":"0.01401","volume_24h":"110113","change_percentage":"-1.57","change_price":"-0.00022","funding_rate_indicative":"0.0001","index_price":"0.013799","volume_24h_base":"11011300","volume_24h_quote":"149934","contract":"CHZ_USDT","volume_24h_settle":"149934","funding_rate":"0.0001","mark_price":"0.01379","total_size":"206840","highest_bid":"0.01377","highest_size":"25","lowest_ask":"0.01378","lowest_size":"1596","quanto_multiplier":"100"},{"last":"2.92","low_24h":"2.808","high_24h":"3.018","volume_24h":"33436","change_percentage":"-1.68","change_price":"-0.05","funding_rate_indicative":"0","index_price":"2.8942","volume_24h_base":"33436","volume_24h_quote":"99111","contract":"TAIJI_USDT","volume_24h_settle":"99111","funding_rate":"0","mark_price":"2.895","total_size":"8514","highest_bid":"2.874","highest_size":"67","lowest_ask":"2.899","lowest_size":"483","quanto_multiplier":"1"},{"last":"0.0222","low_24h":"0.02112","high_24h":"0.02269","volume_24h":"5980077","change_percentage":"-0.49","change_price":"-0.00011","funding_rate_indicative":"0.0001","index_price":"0.0222","volume_24h_base":"5980077","volume_24h_quote":"131509","contract":"MERL_USDT","volume_24h_settle":"131509","funding_rate":"0.0001","mark_price":"0.0222","total_size":"9696984","highest_bid":"0.02218","highest_size":"2585","lowest_ask":"0.0222","lowest_size":"118860","quanto_multiplier":"1"},{"last":"73.49","low_24h":"69.36","high_24h":"73.62","volume_24h":"54248","change_percentage":"2.28","change_price":"1.64","funding_rate_indicative":"0","index_price":"73.23","volume_24h_base":"5424","volume_24h_quote":"388183","contract":"UBER_USDT","volume_24h_settle":"388183","funding_rate":"0","mark_price":"73.41","total_size":"57148","highest_bid":"73.31","highest_size":"129","lowest_ask":"73.53","lowest_size":"136","quanto_multiplier":"0.1"},{"last":"0.05142","low_24h":"0.05009","high_24h":"0.05822","volume_24h":"286175","change_percentage":"-10.01","change_price":"-0.00572","funding_rate_indicative":"-0.000503","index_price":"0.051432","volume_24h_base":"28617500","volume_24h_quote":"1533359","contract":"VELVET_USDT","volume_24h_settle":"1533359","funding_rate":"-0.000503","mark_price":"0.0514","total_size":"141714","highest_bid":"0.05137","highest_size":"28","lowest_ask":"0.0514","lowest_size":"89","quanto_multiplier":"100"},{"last":"0.1185","low_24h":"0.0737","high_24h":"0.13892","volume_24h":"2663449","change_percentage":"47.10","change_price":"0.03794","funding_rate_indicative":"-0.00081","index_price":"0.118958","volume_24h_base":"266344900","volume_24h_quote":"28850352","contract":"牛来_USDT","volume_24h_settle":"28850352","funding_rate":"-0.00081","mark_price":"0.11876","total_size":"261978","highest_bid":"0.11866","highest_size":"27","lowest_ask":"0.11869","lowest_size":"41","quanto_multiplier":"100"},{"last":"8.798","low_24h":"8.484","high_24h":"8.942","volume_24h":"733","change_percentage":"1.00","change_price":"0.087","funding_rate_indicative":"0","index_price":"8.829","volume_24h_base":"733","volume_24h_quote":"6397","contract":"DJT_USDT","volume_24h_settle":"6397","funding_rate":"0","mark_price":"8.829","total_size":"2940","highest_bid":"8.83","highest_size":"108","lowest_ask":"8.868","lowest_size":"111","quanto_multiplier":"1"},{"last":"0.001631","low_24h":"0.001566","high_24h":"0.001725","volume_24h":"70982","change_percentage":"0.31","change_price":"0.000005","funding_rate_indicative":"-0.000272","index_price":"0.0016325","volume_24h_base":"70982000","volume_24h_quote":"115913","contract":"DOOD_USDT","volume_24h_settle":"115913","funding_rate":"-0.000272","mark_price":"0.001631","total_size":"106840","highest_bid":"0.001629","highest_size":"20","lowest_ask":"0.00163","lowest_size":"104","quanto_multiplier":"1000"},{"last":"162.34","low_24h":"159.88","high_24h":"168.75","volume_24h":"410573","change_percentage":"-3.68","change_price":"-6.21","funding_rate_indicative":"0","index_price":"162.145","volume_24h_base":"4105","volume_24h_quote":"672724","contract":"GLW_USDT","volume_24h_settle":"672724","funding_rate":"0","mark_price":"162.34","total_size":"1104884","highest_bid":"162.35","highest_size":"852","lowest_ask":"162.36","lowest_size":"498","quanto_multiplier":"0.01"},{"last":"0.006624","low_24h":"0.005637","high_24h":"0.008222","volume_24h":"68280","change_percentage":"-2.50","change_price":"-0.00017","funding_rate_indicative":"0.00005","index_price":"0.006403","volume_24h_base":"6828000","volume_24h_quote":"46067","contract":"PROLOGUE_USDT","volume_24h_settle":"46067","funding_rate":"0.00005","mark_price":"0.006557","total_size":"94830","highest_bid":"0.006472","highest_size":"100","lowest_ask":"0.006644","lowest_size":"150","quanto_multiplier":"100"},{"last":"0.007535","low_24h":"0.007368","high_24h":"0.008439","volume_24h":"311998","change_percentage":"-5.85","change_price":"-0.000468","funding_rate_indicative":"0.0001","index_price":"0.007549","volume_24h_base":"31199800","volume_24h_quote":"247340","contract":"VET_USDT","volume_24h_settle":"247340","funding_rate":"0.0001","mark_price":"0.007535","total_size":"628766","highest_bid":"0.007534","highest_size":"200","lowest_ask":"0.007541","lowest_size":"62","quanto_multiplier":"100"},{"last":"148.2","low_24h":"138.29","high_24h":"152.92","volume_24h":"291583","change_percentage":"2.02","change_price":"2.93","funding_rate_indicative":"0.000824","index_price":"147.944","volume_24h_base":"2915","volume_24h_quote":"427187","contract":"ZHONGJI_USDT","volume_24h_settle":"427187","funding_rate":"0.000824","mark_price":"148.07","total_size":"176628","highest_bid":"148.04","highest_size":"3913","lowest_ask":"148.1","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"12.907","low_24h":"12.687","high_24h":"13.016","volume_24h":"860","change_percentage":"-0.29","change_price":"-0.038","funding_rate_indicative":"0","index_price":"12.9075","volume_24h_base":"86","volume_24h_quote":"1108","contract":"AAL_USDT","volume_24h_settle":"1108","funding_rate":"0","mark_price":"12.907","total_size":"31232","highest_bid":"12.821","highest_size":"52","lowest_ask":"12.995","lowest_size":"66","quanto_multiplier":"0.1"},{"last":"0.01857","low_24h":"0.01777","high_24h":"0.01951","volume_24h":"36715880","change_percentage":"0.22","change_price":"0.00004","funding_rate_indicative":"-0.000138","index_price":"0.018585","volume_24h_base":"36715880","volume_24h_quote":"682932","contract":"COTI_USDT","volume_24h_settle":"682932","funding_rate":"-0.000138","mark_price":"0.01857","total_size":"25386202","highest_bid":"0.01856","highest_size":"1976","lowest_ask":"0.01857","lowest_size":"88562","quanto_multiplier":"1"},{"last":"0.3543","low_24h":"0.3529","high_24h":"0.3704","volume_24h":"962934","change_percentage":"-4.22","change_price":"-0.0156","funding_rate_indicative":"0.00005","index_price":"0.354","volume_24h_base":"962934","volume_24h_quote":"347790","contract":"EPIC_USDT","volume_24h_settle":"347790","funding_rate":"0.00005","mark_price":"0.354","total_size":"893110","highest_bid":"0.3542","highest_size":"57","lowest_ask":"0.3543","lowest_size":"2","quanto_multiplier":"1"},{"last":"326.43","low_24h":"323.12","high_24h":"331.36","volume_24h":"545","change_percentage":"-0.52","change_price":"-1.71","funding_rate_indicative":"0","index_price":"325.685","volume_24h_base":"5","volume_24h_quote":"1773","contract":"GE_USDT","volume_24h_settle":"1773","funding_rate":"0","mark_price":"326.43","total_size":"17980","highest_bid":"325.03","highest_size":"15","lowest_ask":"328.36","lowest_size":"60","quanto_multiplier":"0.01"},{"last":"0.0965","low_24h":"0.0941","high_24h":"0.0973","volume_24h":"12085355","change_percentage":"-0.31","change_price":"-0.0003","funding_rate_indicative":"0.00005","index_price":"0.09654","volume_24h_base":"12085355","volume_24h_quote":"1159421","contract":"PI_USDT","volume_24h_settle":"1159421","funding_rate":"0.00005","mark_price":"0.0965","total_size":"25271826","highest_bid":"0.0964","highest_size":"35534","lowest_ask":"0.0965","lowest_size":"52876","quanto_multiplier":"1"},{"last":"0.623","low_24h":"0.592","high_24h":"0.656","volume_24h":"92971","change_percentage":"3.66","change_price":"0.022","funding_rate_indicative":"0.0001","index_price":"0.62294","volume_24h_base":"92971","volume_24h_quote":"58582","contract":"TRADOOR_USDT","volume_24h_settle":"58582","funding_rate":"0.0001","mark_price":"0.623","total_size":"448156","highest_bid":"0.623","highest_size":"6","lowest_ask":"0.624","lowest_size":"6","quanto_multiplier":"1"},{"last":"0.0985","low_24h":"0.0969","high_24h":"0.1015","volume_24h":"61487","change_percentage":"-2.48","change_price":"-0.0025","funding_rate_indicative":"0.0001","index_price":"0.09859","volume_24h_base":"614870","volume_24h_quote":"60920","contract":"AVNT_USDT","volume_24h_settle":"60920","funding_rate":"0.0001","mark_price":"0.0985","total_size":"208610","highest_bid":"0.0985","highest_size":"1255","lowest_ask":"0.0986","lowest_size":"1124","quanto_multiplier":"10"},{"last":"36.68","low_24h":"36.59","high_24h":"37.54","volume_24h":"2918","change_percentage":"-2.06","change_price":"-0.77","funding_rate_indicative":"0","index_price":"36.685","volume_24h_base":"291","volume_24h_quote":"10753","contract":"NKE_USDT","volume_24h_settle":"10753","funding_rate":"0","mark_price":"36.68","total_size":"26480","highest_bid":"36.68","highest_size":"327","lowest_ask":"36.86","lowest_size":"194","quanto_multiplier":"0.1"},{"last":"0.1221","low_24h":"0.1198","high_24h":"0.1255","volume_24h":"219703","change_percentage":"-2.71","change_price":"-0.0034","funding_rate_indicative":"0.00005","index_price":"0.12256","volume_24h_base":"219703","volume_24h_quote":"26757","contract":"RED_USDT","volume_24h_settle":"26757","funding_rate":"0.00005","mark_price":"0.1223","total_size":"2720252","highest_bid":"0.1223","highest_size":"80","lowest_ask":"0.1224","lowest_size":"175","quanto_multiplier":"1"},{"last":"1797.66","low_24h":"1772.39","high_24h":"1898.21","volume_24h":"1014167","change_percentage":"-5.17","change_price":"-97.98","funding_rate_indicative":"0.000087","index_price":"1796.36","volume_24h_base":"1014","volume_24h_quote":"1852376","contract":"XPT_USDT","volume_24h_settle":"1852376","funding_rate":"0.000087","mark_price":"1797.54","total_size":"430964","highest_bid":"1797.46","highest_size":"2938","lowest_ask":"1797.58","lowest_size":"44","quanto_multiplier":"0.001"},{"last":"0.07159","low_24h":"0.06958","high_24h":"0.07247","volume_24h":"4914633","change_percentage":"-0.56","change_price":"-0.0004","funding_rate_indicative":"0.0001","index_price":"0.071406","volume_24h_base":"491463","volume_24h_quote":"35035","contract":"MANA_USDT","volume_24h_settle":"35035","funding_rate":"0.0001","mark_price":"0.0714","total_size":"21681156","highest_bid":"0.07117","highest_size":"4604","lowest_ask":"0.07124","lowest_size":"4743","quanto_multiplier":"0.1"},{"last":"0.62464","low_24h":"0.59073","high_24h":"0.7421","volume_24h":"1230389","change_percentage":"-12.03","change_price":"-0.08538","funding_rate_indicative":"0.0001","index_price":"0.62398","volume_24h_base":"12303890","volume_24h_quote":"8106205","contract":"UAI_USDT","volume_24h_settle":"8106205","funding_rate":"0.0001","mark_price":"0.62479","total_size":"752960","highest_bid":"0.6247","highest_size":"4","lowest_ask":"0.62505","lowest_size":"101","quanto_multiplier":"10"},{"last":"0.006119","low_24h":"0.006002","high_24h":"0.006302","volume_24h":"39560664","change_percentage":"-2.72","change_price":"-0.000171","funding_rate_indicative":"-0.000082","index_price":"0.006138","volume_24h_base":"39560664","volume_24h_quote":"242792","contract":"ALT_USDT","volume_24h_settle":"242792","funding_rate":"-0.000082","mark_price":"0.006122","total_size":"8622118","highest_bid":"0.006124","highest_size":"244818","lowest_ask":"0.006127","lowest_size":"244857","quanto_multiplier":"1"},{"last":"0.01785","low_24h":"0.01754","high_24h":"0.01863","volume_24h":"381858","change_percentage":"-3.93","change_price":"-0.00073","funding_rate_indicative":"0.0001","index_price":"0.017866","volume_24h_base":"3818580","volume_24h_quote":"68860","contract":"GRT_USDT","volume_24h_settle":"68860","funding_rate":"0.0001","mark_price":"0.01785","total_size":"1159204","highest_bid":"0.01784","highest_size":"1555","lowest_ask":"0.01786","lowest_size":"4509","quanto_multiplier":"10"},{"last":"0.0444","low_24h":"0.04362","high_24h":"0.04615","volume_24h":"9936","change_percentage":"-3.79","change_price":"-0.00175","funding_rate_indicative":"-0.00004","index_price":"0.04452","volume_24h_base":"99360","volume_24h_quote":"4399","contract":"STEEM_USDT","volume_24h_settle":"4399","funding_rate":"-0.00004","mark_price":"0.0444","total_size":"41462","highest_bid":"0.0444","highest_size":"226","lowest_ask":"0.04442","lowest_size":"45","quanto_multiplier":"10"},{"last":"1689.81","low_24h":"1681.91","high_24h":"1741.05","volume_24h":"497536","change_percentage":"-2.75","change_price":"-47.79","funding_rate_indicative":"0","index_price":"1690.981","volume_24h_base":"497","volume_24h_quote":"848988","contract":"ASML_USDT","volume_24h_settle":"848988","funding_rate":"0","mark_price":"1690.35","total_size":"337796","highest_bid":"1689.8","highest_size":"1225","lowest_ask":"1689.81","lowest_size":"1308","quanto_multiplier":"0.001"},{"last":"0.00002414","low_24h":"0.00002357","high_24h":"0.0000247","volume_24h":"1657588","change_percentage":"-1.95","change_price":"-0.00000048","funding_rate_indicative":"0.0001","index_price":"0.0000241481","volume_24h_base":"16575880000","volume_24h_quote":"399051","contract":"FLOKI_USDT","volume_24h_settle":"399051","funding_rate":"0.0001","mark_price":"0.00002414","total_size":"2461162","highest_bid":"0.00002413","highest_size":"4000","lowest_ask":"0.00002414","lowest_size":"450","quanto_multiplier":"10000"},{"last":"71.59","low_24h":"71.06","high_24h":"73.07","volume_24h":"55","change_percentage":"-2.03","change_price":"-1.48","funding_rate_indicative":"0","index_price":"71.5","volume_24h_base":"5","volume_24h_quote":"394","contract":"MCHP_USDT","volume_24h_settle":"394","funding_rate":"0","mark_price":"71.59","total_size":"6952","highest_bid":"70.18","highest_size":"7","lowest_ask":"73.05","lowest_size":"11","quanto_multiplier":"0.1"},{"last":"4.801","low_24h":"4.765","high_24h":"5.022","volume_24h":"428","change_percentage":"-2.79","change_price":"-0.138","funding_rate_indicative":"0","index_price":"4.8722","volume_24h_base":"428","volume_24h_quote":"2090","contract":"UNIS_USDT","volume_24h_settle":"2090","funding_rate":"0","mark_price":"4.823","total_size":"2024","highest_bid":"4.759","highest_size":"11","lowest_ask":"4.884","lowest_size":"282","quanto_multiplier":"1"},{"last":"2.181","low_24h":"2.181","high_24h":"2.227","volume_24h":"2697","change_percentage":"-2.07","change_price":"-0.046","funding_rate_indicative":"0","index_price":"2.17775","volume_24h_base":"2697","volume_24h_quote":"5973","contract":"WANGSU_USDT","volume_24h_settle":"5973","funding_rate":"0","mark_price":"2.177","total_size":"1900","highest_bid":"2.145","highest_size":"700","lowest_ask":"2.184","lowest_size":"809","quanto_multiplier":"1"},{"last":"334.9","low_24h":"328.7","high_24h":"347","volume_24h":"1524","change_percentage":"-1.35","change_price":"-4.6","funding_rate_indicative":"0.0002","index_price":"326.24","volume_24h_base":"15","volume_24h_quote":"5158","contract":"CLS_USDT","volume_24h_settle":"5158","funding_rate":"0.0002","mark_price":"329.5","total_size":"123376","highest_bid":"333.1","highest_size":"619","lowest_ask":"339.2","lowest_size":"24","quanto_multiplier":"0.01"},{"last":"90.78","low_24h":"89.31","high_24h":"93.21","volume_24h":"1107706","change_percentage":"-2.51","change_price":"-2.34","funding_rate_indicative":"0.00052","index_price":"90.584","volume_24h_base":"110770","volume_24h_quote":"10091781","contract":"CRCL_USDT","volume_24h_settle":"10091781","funding_rate":"0.00052","mark_price":"90.73","total_size":"530118","highest_bid":"90.73","highest_size":"2094","lowest_ask":"90.75","lowest_size":"150","quanto_multiplier":"0.1"},{"last":"794.2","low_24h":"792","high_24h":"810.2","volume_24h":"187","change_percentage":"-1.77","change_price":"-14.3","funding_rate_indicative":"0","index_price":"797.85","volume_24h_base":"1","volume_24h_quote":"1488","contract":"REGN_USDT","volume_24h_settle":"1488","funding_rate":"0","mark_price":"796.4","total_size":"1348","highest_bid":"789.9","highest_size":"20","lowest_ask":"801","lowest_size":"10","quanto_multiplier":"0.01"},{"last":"0.04631","low_24h":"0.04533","high_24h":"0.0508","volume_24h":"40108","change_percentage":"-7.75","change_price":"-0.00389","funding_rate_indicative":"0.00005","index_price":"0.046333","volume_24h_base":"4010800","volume_24h_quote":"190852","contract":"AEON_USDT","volume_24h_settle":"190852","funding_rate":"0.00005","mark_price":"0.04631","total_size":"77834","highest_bid":"0.04625","highest_size":"4","lowest_ask":"0.04632","lowest_size":"4","quanto_multiplier":"100"},{"last":"2.123","low_24h":"2.061","high_24h":"2.175","volume_24h":"15444","change_percentage":"-2.03","change_price":"-0.044","funding_rate_indicative":"0.0001","index_price":"2.125","volume_24h_base":"15444","volume_24h_quote":"32629","contract":"NEO_USDT","volume_24h_settle":"32629","funding_rate":"0.0001","mark_price":"2.123","total_size":"84756","highest_bid":"2.122","highest_size":"747","lowest_ask":"2.124","lowest_size":"11","quanto_multiplier":"1"},{"last":"16.263","low_24h":"15.85","high_24h":"17.95","volume_24h":"3990805","change_percentage":"-9.27","change_price":"-1.661","funding_rate_indicative":"0","index_price":"16.241","volume_24h_base":"399080","volume_24h_quote":"6658811","contract":"SNXX_USDT","volume_24h_settle":"6658811","funding_rate":"0","mark_price":"16.248","total_size":"2522616","highest_bid":"16.255","highest_size":"17036","lowest_ask":"16.256","lowest_size":"30","quanto_multiplier":"0.1"},{"last":"209.01","low_24h":"203.91","high_24h":"218.45","volume_24h":"144855","change_percentage":"-3.39","change_price":"-7.33","funding_rate_indicative":"0","index_price":"207.828","volume_24h_base":"1448","volume_24h_quote":"305545","contract":"TSEM_USDT","volume_24h_settle":"305545","funding_rate":"0","mark_price":"208.7","total_size":"100972","highest_bid":"208.23","highest_size":"50","lowest_ask":"209.01","lowest_size":"50","quanto_multiplier":"0.01"},{"last":"3.9708","low_24h":"3.918","high_24h":"4.1651","volume_24h":"505","change_percentage":"-3.19","change_price":"-0.1309","funding_rate_indicative":"0","index_price":"3.97283","volume_24h_base":"505","volume_24h_quote":"2045","contract":"LENOVO_USDT","volume_24h_settle":"2045","funding_rate":"0","mark_price":"3.9728","total_size":"11900","highest_bid":"3.9711","highest_size":"1","lowest_ask":"3.9968","lowest_size":"54","quanto_multiplier":"1"},{"last":"145.34","low_24h":"143.5","high_24h":"149.22","volume_24h":"15019","change_percentage":"-2.17","change_price":"-3.22","funding_rate_indicative":"0","index_price":"145.024","volume_24h_base":"150","volume_24h_quote":"21666","contract":"MRK_USDT","volume_24h_settle":"21666","funding_rate":"0","mark_price":"145.34","total_size":"36404","highest_bid":"145.59","highest_size":"1","lowest_ask":"145.62","lowest_size":"50","quanto_multiplier":"0.01"},{"last":"0.01756","low_24h":"0.01678","high_24h":"0.01836","volume_24h":"1385447","change_percentage":"-3.78","change_price":"-0.00069","funding_rate_indicative":"0.00005","index_price":"0.017566","volume_24h_base":"13854470","volume_24h_quote":"242629","contract":"PIPPIN_USDT","volume_24h_settle":"242629","funding_rate":"0.00005","mark_price":"0.01756","total_size":"8975010","highest_bid":"0.01758","highest_size":"248","lowest_ask":"0.01759","lowest_size":"14212","quanto_multiplier":"10"},{"last":"5.301","low_24h":"5.166","high_24h":"5.395","volume_24h":"1203","change_percentage":"2.43","change_price":"0.126","funding_rate_indicative":"0","index_price":"5.2775","volume_24h_base":"1203","volume_24h_quote":"6327","contract":"SHEIN_USDT","volume_24h_settle":"6327","funding_rate":"0","mark_price":"5.287","total_size":"6956","highest_bid":"5.291","highest_size":"1","lowest_ask":"5.305","lowest_size":"39","quanto_multiplier":"1"},{"last":"0.3278","low_24h":"0.3229","high_24h":"0.3354","volume_24h":"32594","change_percentage":"-2.27","change_price":"-0.0076","funding_rate_indicative":"0.0001","index_price":"0.3274","volume_24h_base":"32594","volume_24h_quote":"10717","contract":"ALPINE_USDT","volume_24h_settle":"10717","funding_rate":"0.0001","mark_price":"0.3278","total_size":"323594","highest_bid":"0.3282","highest_size":"14","lowest_ask":"0.3283","lowest_size":"2345","quanto_multiplier":"1"},{"last":"0.13259","low_24h":"0.13091","high_24h":"0.13888","volume_24h":"2221807","change_percentage":"-4.31","change_price":"-0.00597","funding_rate_indicative":"0.0001","index_price":"0.1329","volume_24h_base":"2221807","volume_24h_quote":"299586","contract":"APE_USDT","volume_24h_settle":"299586","funding_rate":"0.0001","mark_price":"0.13279","total_size":"3358276","highest_bid":"0.13276","highest_size":"4168","lowest_ask":"0.13284","lowest_size":"1239","quanto_multiplier":"1"},{"last":"0.01144","low_24h":"0.01131","high_24h":"0.01174","volume_24h":"202277","change_percentage":"-0.78","change_price":"-0.00009","funding_rate_indicative":"0.00005","index_price":"0.01144","volume_24h_base":"2022770","volume_24h_quote":"23303","contract":"DRIFT_USDT","volume_24h_settle":"23303","funding_rate":"0.00005","mark_price":"0.01144","total_size":"508236","highest_bid":"0.01143","highest_size":"146","lowest_ask":"0.01144","lowest_size":"7337","quanto_multiplier":"10"},{"last":"28.27","low_24h":"27.57","high_24h":"29.29","volume_24h":"20285","change_percentage":"-3.15","change_price":"-0.92","funding_rate_indicative":"0","index_price":"28.596","volume_24h_base":"2028","volume_24h_quote":"58192","contract":"MONTAGE_USDT","volume_24h_settle":"58192","funding_rate":"0","mark_price":"28.32","total_size":"41374","highest_bid":"28.1","highest_size":"15","lowest_ask":"28.44","lowest_size":"70","quanto_multiplier":"0.1"},{"last":"516.34","low_24h":"497.89","high_24h":"521.71","volume_24h":"192297","change_percentage":"0.14","change_price":"0.74","funding_rate_indicative":"0.0001","index_price":"515.47","volume_24h_base":"1922","volume_24h_quote":"982674","contract":"XMR_USDT","volume_24h_settle":"982674","funding_rate":"0.0001","mark_price":"515.89","total_size":"177612","highest_bid":"515.76","highest_size":"9","lowest_ask":"515.77","lowest_size":"282","quanto_multiplier":"0.01"},{"last":"533.14","low_24h":"525.52","high_24h":"534.01","volume_24h":"835","change_percentage":"0.93","change_price":"4.9","funding_rate_indicative":"0","index_price":"533.205","volume_24h_base":"8","volume_24h_quote":"4415","contract":"LMT_USDT","volume_24h_settle":"4415","funding_rate":"0","mark_price":"533.2","total_size":"10496","highest_bid":"531.86","highest_size":"18","lowest_ask":"535.05","lowest_size":"63","quanto_multiplier":"0.01"},{"last":"10.915","low_24h":"10.405","high_24h":"11.401","volume_24h":"8146","change_percentage":"1.50","change_price":"0.161","funding_rate_indicative":"0","index_price":"10.9132","volume_24h_base":"814","volume_24h_quote":"8867","contract":"RDW_USDT","volume_24h_settle":"8867","funding_rate":"0","mark_price":"10.915","total_size":"177944","highest_bid":"10.885","highest_size":"1411","lowest_ask":"10.947","lowest_size":"181","quanto_multiplier":"0.1"},{"last":"0.004678","low_24h":"0.004627","high_24h":"0.004899","volume_24h":"190049","change_percentage":"-4.39","change_price":"-0.000215","funding_rate_indicative":"0.00005","index_price":"0.004664","volume_24h_base":"19004900","volume_24h_quote":"90005","contract":"SPACE_USDT","volume_24h_settle":"90005","funding_rate":"0.00005","mark_price":"0.004669","total_size":"1428370","highest_bid":"0.004671","highest_size":"1620","lowest_ask":"0.004672","lowest_size":"855","quanto_multiplier":"100"},{"last":"0.01888","low_24h":"0.01861","high_24h":"0.01991","volume_24h":"101786","change_percentage":"-4.07","change_price":"-0.0008","funding_rate_indicative":"0.000001","index_price":"0.018873","volume_24h_base":"10178600","volume_24h_quote":"195819","contract":"SPK_USDT","volume_24h_settle":"195819","funding_rate":"0.000001","mark_price":"0.01887","total_size":"90800","highest_bid":"0.01885","highest_size":"1672","lowest_ask":"0.01888","lowest_size":"1663","quanto_multiplier":"100"},{"last":"0.03357","low_24h":"0.032714","high_24h":"0.036267","volume_24h":"122097","change_percentage":"-7.28","change_price":"-0.002637","funding_rate_indicative":"-0.000072","index_price":"0.03362","volume_24h_base":"1220970","volume_24h_quote":"41496","contract":"ZEREBRO_USDT","volume_24h_settle":"41496","funding_rate":"-0.000072","mark_price":"0.033587","total_size":"1375996","highest_bid":"0.03357","highest_size":"6222","lowest_ask":"0.033586","lowest_size":"6222","quanto_multiplier":"10"},{"last":"0.00765","low_24h":"0.00747","high_24h":"0.0083","volume_24h":"2394449","change_percentage":"-6.82","change_price":"-0.00056","funding_rate_indicative":"0.00005","index_price":"0.0077","volume_24h_base":"23944490","volume_24h_quote":"186770","contract":"BB_USDT","volume_24h_settle":"186770","funding_rate":"0.00005","mark_price":"0.00765","total_size":"1388202","highest_bid":"0.00766","highest_size":"8470","lowest_ask":"0.00767","lowest_size":"329","quanto_multiplier":"10"},{"last":"2.775","low_24h":"2.678","high_24h":"2.839","volume_24h":"725505723","change_percentage":"0.18","change_price":"0.005","funding_rate_indicative":"0.000031","index_price":"2.7759","volume_24h_base":"725505","volume_24h_quote":"2008065","contract":"ICP_USDT","volume_24h_settle":"2008065","funding_rate":"0.000031","mark_price":"2.775","total_size":"633464582","highest_bid":"2.775","highest_size":"14871","lowest_ask":"2.776","lowest_size":"1214171","quanto_multiplier":"0.001"},{"last":"0.02964","low_24h":"0.02936","high_24h":"0.0306","volume_24h":"86023","change_percentage":"-3.14","change_price":"-0.00096","funding_rate_indicative":"0.0001","index_price":"0.02974","volume_24h_base":"86023","volume_24h_quote":"2575","contract":"JOE_USDT","volume_24h_settle":"2575","funding_rate":"0.0001","mark_price":"0.02971","total_size":"1111966","highest_bid":"0.02967","highest_size":"3107","lowest_ask":"0.0297","lowest_size":"242","quanto_multiplier":"1"},{"last":"9.592","low_24h":"9.414","high_24h":"9.675","volume_24h":"21283","change_percentage":"-0.22","change_price":"-0.021","funding_rate_indicative":"0","index_price":"9.6015","volume_24h_base":"2128","volume_24h_quote":"20228","contract":"MEITUAN_USDT","volume_24h_settle":"20228","funding_rate":"0","mark_price":"9.592","total_size":"179252","highest_bid":"9.573","highest_size":"223","lowest_ask":"9.606","lowest_size":"104","quanto_multiplier":"0.1"},{"last":"0.11082","low_24h":"0.10859","high_24h":"0.11591","volume_24h":"20479","change_percentage":"-2.20","change_price":"-0.00249","funding_rate_indicative":"0.00005","index_price":"0.11107","volume_24h_base":"204790","volume_24h_quote":"22804","contract":"PRL_USDT","volume_24h_settle":"22804","funding_rate":"0.00005","mark_price":"0.11102","total_size":"101256","highest_bid":"0.11095","highest_size":"1018","lowest_ask":"0.11114","lowest_size":"1018","quanto_multiplier":"10"},{"last":"103.38","low_24h":"102","high_24h":"109.9","volume_24h":"6836966","change_percentage":"-4.21","change_price":"-4.54","funding_rate_indicative":"0","index_price":"103.255","volume_24h_base":"68369","volume_24h_quote":"7186071","contract":"AAOI_USDT","volume_24h_settle":"7186071","funding_rate":"0","mark_price":"103.32","total_size":"3929908","highest_bid":"103.34","highest_size":"982","lowest_ask":"103.38","lowest_size":"15561","quanto_multiplier":"0.01"},{"last":"24.15","low_24h":"23.4","high_24h":"24.7","volume_24h":"4399980","change_percentage":"-0.90","change_price":"-0.22","funding_rate_indicative":"0","index_price":"24.136","volume_24h_base":"439998","volume_24h_quote":"10582793","contract":"BMNR_USDT","volume_24h_settle":"10582793","funding_rate":"0","mark_price":"24.14","total_size":"942940","highest_bid":"24.14","highest_size":"4147","lowest_ask":"24.15","lowest_size":"5","quanto_multiplier":"0.1"},{"last":"0.011075","low_24h":"0.010922","high_24h":"0.011449","volume_24h":"220182","change_percentage":"-1.67","change_price":"-0.000188","funding_rate_indicative":"0.00005","index_price":"0.01105","volume_24h_base":"2201820","volume_24h_quote":"24553","contract":"GRIFFAIN_USDT","volume_24h_settle":"24553","funding_rate":"0.00005","mark_price":"0.011055","total_size":"3892908","highest_bid":"0.011045","highest_size":"322","lowest_ask":"0.011076","lowest_size":"320","quanto_multiplier":"10"},{"last":"0.0577","low_24h":"0.05376","high_24h":"0.06315","volume_24h":"123287","change_percentage":"0.37","change_price":"0.00021","funding_rate_indicative":"0.00005","index_price":"0.0576","volume_24h_base":"1232870","volume_24h_quote":"71184","contract":"STAR_USDT","volume_24h_settle":"71184","funding_rate":"0.00005","mark_price":"0.0577","total_size":"148326","highest_bid":"0.05778","highest_size":"45","lowest_ask":"0.05779","lowest_size":"151","quanto_multiplier":"10"},{"last":"0.47621","low_24h":"0.44885","high_24h":"0.48147","volume_24h":"46149","change_percentage":"1.08","change_price":"0.00507","funding_rate_indicative":"0.0001","index_price":"0.47656","volume_24h_base":"461490","volume_24h_quote":"214331","contract":"币安人生_USDT","volume_24h_settle":"214331","funding_rate":"0.0001","mark_price":"0.47649","total_size":"81418","highest_bid":"0.47634","highest_size":"194","lowest_ask":"0.47675","lowest_size":"7","quanto_multiplier":"10"},{"last":"234.5","low_24h":"232.14","high_24h":"242.47","volume_24h":"387596","change_percentage":"-2.03","change_price":"-4.87","funding_rate_indicative":"0","index_price":"234.396","volume_24h_base":"3875","volume_24h_quote":"921215","contract":"IBM_USDT","volume_24h_settle":"921215","funding_rate":"0","mark_price":"234.48","total_size":"285456","highest_bid":"234.47","highest_size":"581","lowest_ask":"234.5","lowest_size":"1823","quanto_multiplier":"0.01"},{"last":"87.89","low_24h":"87.15","high_24h":"94.71","volume_24h":"1125","change_percentage":"-7.20","change_price":"-6.82","funding_rate_indicative":"0","index_price":"87.328","volume_24h_base":"11","volume_24h_quote":"1022","contract":"BHP_USDT","volume_24h_settle":"1022","funding_rate":"0","mark_price":"87.32","total_size":"290","highest_bid":"86.68","highest_size":"183","lowest_ask":"87.92","lowest_size":"452","quanto_multiplier":"0.01"},{"last":"413.3","low_24h":"409.02","high_24h":"423.46","volume_24h":"5371","change_percentage":"-2.24","change_price":"-9.45","funding_rate_indicative":"0","index_price":"414.11","volume_24h_base":"53","volume_24h_quote":"22273","contract":"JPN225_USDT","volume_24h_settle":"22273","funding_rate":"0","mark_price":"413.36","total_size":"36008","highest_bid":"413.08","highest_size":"154","lowest_ask":"413.58","lowest_size":"5","quanto_multiplier":"0.01"},{"last":"0.04621","low_24h":"0.04511","high_24h":"0.04808","volume_24h":"1405800","change_percentage":"-3.35","change_price":"-0.0016","funding_rate_indicative":"0.00005","index_price":"0.046223","volume_24h_base":"14058000","volume_24h_quote":"651711","contract":"PNUT_USDT","volume_24h_settle":"651711","funding_rate":"0.00005","mark_price":"0.04619","total_size":"1756276","highest_bid":"0.04619","highest_size":"3241","lowest_ask":"0.04622","lowest_size":"95","quanto_multiplier":"10"},{"last":"0.01464","low_24h":"0.01408","high_24h":"0.02252","volume_24h":"53872","change_percentage":"-21.84","change_price":"-0.00409","funding_rate_indicative":"0.00005","index_price":"0.014588","volume_24h_base":"5387200","volume_24h_quote":"101190","contract":"SHROOM_USDT","volume_24h_settle":"101190","funding_rate":"0.00005","mark_price":"0.01464","total_size":"28138","highest_bid":"0.01448","highest_size":"68","lowest_ask":"0.0148","lowest_size":"20","quanto_multiplier":"100"},{"last":"9.199","low_24h":"8.741","high_24h":"9.271","volume_24h":"2188","change_percentage":"1.96","change_price":"0.177","funding_rate_indicative":"0","index_price":"9.3783","volume_24h_base":"218","volume_24h_quote":"1967","contract":"SINOCERA_USDT","volume_24h_settle":"1967","funding_rate":"0","mark_price":"9.305","total_size":"15480","highest_bid":"9.093","highest_size":"151","lowest_ask":"9.388","lowest_size":"869","quanto_multiplier":"0.1"},{"last":"0.004471","low_24h":"0.004397","high_24h":"0.004625","volume_24h":"2214612","change_percentage":"-2.85","change_price":"-0.000131","funding_rate_indicative":"0.00005","index_price":"0.004453","volume_24h_base":"2214612","volume_24h_quote":"9982","contract":"WAXP_USDT","volume_24h_settle":"9982","funding_rate":"0.00005","mark_price":"0.004453","total_size":"19885820","highest_bid":"0.004443","highest_size":"57066","lowest_ask":"0.004444","lowest_size":"332516","quanto_multiplier":"1"},{"last":"942.79","low_24h":"931.95","high_24h":"996.35","volume_24h":"632791","change_percentage":"-5.13","change_price":"-51.02","funding_rate_indicative":"0.000037","index_price":"942.343","volume_24h_base":"6327","volume_24h_quote":"6085853","contract":"LITE_USDT","volume_24h_settle":"6085853","funding_rate":"0.000037","mark_price":"942.79","total_size":"799236","highest_bid":"942.93","highest_size":"645","lowest_ask":"943.01","lowest_size":"6","quanto_multiplier":"0.01"},{"last":"0.1486","low_24h":"0.1463","high_24h":"0.1539","volume_24h":"150792","change_percentage":"-3.13","change_price":"-0.0048","funding_rate_indicative":"0.00005","index_price":"0.148574","volume_24h_base":"150792","volume_24h_quote":"22689","contract":"STG_USDT","volume_24h_settle":"22689","funding_rate":"0.00005","mark_price":"0.1486","total_size":"447642","highest_bid":"0.1485","highest_size":"1220","lowest_ask":"0.1486","lowest_size":"4706","quanto_multiplier":"1"},{"last":"4339.7","low_24h":"4303.2","high_24h":"4429.1","volume_24h":"3756792","change_percentage":"-1.81","change_price":"-80.1","funding_rate_indicative":"0","index_price":"4339.92","volume_24h_base":"3756","volume_24h_quote":"16350260","contract":"XAUT_USDT","volume_24h_settle":"16350260","funding_rate":"0","mark_price":"4339.9","total_size":"29914020","highest_bid":"4339.7","highest_size":"1878","lowest_ask":"4339.8","lowest_size":"10335","quanto_multiplier":"0.001"},{"last":"0.0312","low_24h":"0.02857","high_24h":"0.04141","volume_24h":"4977","change_percentage":"-16.08","change_price":"-0.00598","funding_rate_indicative":"0.00005","index_price":"0.032508","volume_24h_base":"497700","volume_24h_quote":"16530","contract":"INDEX_USDT","volume_24h_settle":"16530","funding_rate":"0.00005","mark_price":"0.0325","total_size":"10114","highest_bid":"0.03131","highest_size":"23","lowest_ask":"0.03574","lowest_size":"3","quanto_multiplier":"100"},{"last":"0.00566","low_24h":"0.0053","high_24h":"0.00836","volume_24h":"322053","change_percentage":"-17.49","change_price":"-0.0012","funding_rate_indicative":"0.00005","index_price":"0.005547","volume_24h_base":"32205300","volume_24h_quote":"206908","contract":"PAIR_USDT","volume_24h_settle":"206908","funding_rate":"0.00005","mark_price":"0.00566","total_size":"275426","highest_bid":"0.00566","highest_size":"2","lowest_ask":"0.00573","lowest_size":"26","quanto_multiplier":"100"},{"last":"0.2833","low_24h":"0.2793","high_24h":"0.3082","volume_24h":"133381","change_percentage":"-6.38","change_price":"-0.0193","funding_rate_indicative":"0.0001","index_price":"0.2838","volume_24h_base":"133381","volume_24h_quote":"38750","contract":"RLC_USDT","volume_24h_settle":"38750","funding_rate":"0.0001","mark_price":"0.2833","total_size":"63038","highest_bid":"0.2835","highest_size":"248","lowest_ask":"0.2836","lowest_size":"113","quanto_multiplier":"1"},{"last":"0.02506","low_24h":"0.02456","high_24h":"0.02733","volume_24h":"263494","change_percentage":"-7.32","change_price":"-0.00198","funding_rate_indicative":"0.00005","index_price":"0.024961","volume_24h_base":"2634940","volume_24h_quote":"67084","contract":"STBL_USDT","volume_24h_settle":"67084","funding_rate":"0.00005","mark_price":"0.02504","total_size":"4336608","highest_bid":"0.02502","highest_size":"30","lowest_ask":"0.02505","lowest_size":"29","quanto_multiplier":"10"},{"last":"0.002675","low_24h":"0.00215","high_24h":"0.003255","volume_24h":"222539","change_percentage":"-14.67","change_price":"-0.00046","funding_rate_indicative":"0.00005","index_price":"0.0026745","volume_24h_base":"222539000","volume_24h_quote":"582823","contract":"STONKS_USDT","volume_24h_settle":"582823","funding_rate":"0.00005","mark_price":"0.002674","total_size":"48006","highest_bid":"0.002652","highest_size":"77","lowest_ask":"0.002711","lowest_size":"27","quanto_multiplier":"1000"},{"last":"122.04","low_24h":"121.16","high_24h":"128","volume_24h":"2334","change_percentage":"-3.08","change_price":"-3.88","funding_rate_indicative":"0","index_price":"122.297","volume_24h_base":"23","volume_24h_quote":"2873","contract":"ALB_USDT","volume_24h_settle":"2873","funding_rate":"0","mark_price":"122.21","total_size":"47164","highest_bid":"121.55","highest_size":"16","lowest_ask":"123.05","lowest_size":"18","quanto_multiplier":"0.01"},{"last":"0.02685","low_24h":"0.02622","high_24h":"0.02775","volume_24h":"1140390","change_percentage":"-2.86","change_price":"-0.00079","funding_rate_indicative":"0.00005","index_price":"0.02692","volume_24h_base":"1140390","volume_24h_quote":"30499","contract":"S_USDT","volume_24h_settle":"30499","funding_rate":"0.00005","mark_price":"0.02685","total_size":"9343244","highest_bid":"0.02686","highest_size":"2792","lowest_ask":"0.02687","lowest_size":"82","quanto_multiplier":"1"},{"last":"0.0017937","low_24h":"0.0017747","high_24h":"0.0019026","volume_24h":"3733","change_percentage":"-2.63","change_price":"-0.0000485","funding_rate_indicative":"0.00005","index_price":"0.0018128","volume_24h_base":"3733000","volume_24h_quote":"6890","contract":"ZBCN_USDT","volume_24h_settle":"6890","funding_rate":"0.00005","mark_price":"0.0018109","total_size":"21538","highest_bid":"0.0018132","highest_size":"34","lowest_ask":"0.0018145","lowest_size":"10","quanto_multiplier":"1000"},{"last":"0.02625","low_24h":"0.02523","high_24h":"0.03791","volume_24h":"736660","change_percentage":"-28.28","change_price":"-0.01035","funding_rate_indicative":"0.000096","index_price":"0.026006","volume_24h_base":"73666000","volume_24h_quote":"2285854","contract":"4STOCK_USDT","volume_24h_settle":"2285854","funding_rate":"0.000096","mark_price":"0.02622","total_size":"138764","highest_bid":"0.0261","highest_size":"16","lowest_ask":"0.02624","lowest_size":"14","quanto_multiplier":"100"},{"last":"0.04106","low_24h":"0.03518","high_24h":"0.04954","volume_24h":"30224","change_percentage":"-1.79","change_price":"-0.00075","funding_rate_indicative":"0.00005","index_price":"0.041649","volume_24h_base":"3022400","volume_24h_quote":"123433","contract":"BONER_USDT","volume_24h_settle":"123433","funding_rate":"0.00005","mark_price":"0.04107","total_size":"15426","highest_bid":"0.04087","highest_size":"10","lowest_ask":"0.04136","lowest_size":"11","quanto_multiplier":"100"},{"last":"0.006297","low_24h":"0.006028","high_24h":"0.006323","volume_24h":"67776","change_percentage":"2.51","change_price":"0.000154","funding_rate_indicative":"0.0001","index_price":"0.006306","volume_24h_base":"6777600","volume_24h_quote":"41808","contract":"BROCCOLIF3B_USDT","volume_24h_settle":"41808","funding_rate":"0.0001","mark_price":"0.006306","total_size":"1281384","highest_bid":"0.006301","highest_size":"226","lowest_ask":"0.006314","lowest_size":"134","quanto_multiplier":"100"},{"last":"17.997","low_24h":"17.338","high_24h":"18","volume_24h":"736","change_percentage":"3.80","change_price":"0.659","funding_rate_indicative":"0","index_price":"18.3681","volume_24h_base":"73","volume_24h_quote":"1296","contract":"CCTC_USDT","volume_24h_settle":"1296","funding_rate":"0","mark_price":"18.184","total_size":"4722","highest_bid":"17.997","highest_size":"31","lowest_ask":"18","lowest_size":"311","quanto_multiplier":"0.1"},{"last":"0.0149","low_24h":"0.01452","high_24h":"0.01575","volume_24h":"18821","change_percentage":"-5.16","change_price":"-0.00081","funding_rate_indicative":"0.00005","index_price":"0.0149108","volume_24h_base":"1882100","volume_24h_quote":"28219","contract":"DEEP_USDT","volume_24h_settle":"28219","funding_rate":"0.00005","mark_price":"0.0149","total_size":"163858","highest_bid":"0.01487","highest_size":"61","lowest_ask":"0.01489","lowest_size":"165","quanto_multiplier":"100"},{"last":"21.083","low_24h":"19.632","high_24h":"21.501","volume_24h":"15474","change_percentage":"5.53","change_price":"1.105","funding_rate_indicative":"0","index_price":"21.0944","volume_24h_base":"1547","volume_24h_quote":"32057","contract":"GME_USDT","volume_24h_settle":"32057","funding_rate":"0","mark_price":"21.083","total_size":"212132","highest_bid":"21.066","highest_size":"1","lowest_ask":"21.092","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"1.036","low_24h":"1.016","high_24h":"1.068","volume_24h":"549307","change_percentage":"-1.43","change_price":"-0.015","funding_rate_indicative":"0.00005","index_price":"1.038","volume_24h_base":"549307","volume_24h_quote":"569956","contract":"ZRO_USDT","volume_24h_settle":"569956","funding_rate":"0.00005","mark_price":"1.037","total_size":"1250812","highest_bid":"1.037","highest_size":"1548","lowest_ask":"1.038","lowest_size":"5330","quanto_multiplier":"1"},{"last":"0.1765","low_24h":"0.171","high_24h":"0.1832","volume_24h":"143022","change_percentage":"-3.34","change_price":"-0.0061","funding_rate_indicative":"0.00005","index_price":"0.1762","volume_24h_base":"1430220","volume_24h_quote":"251240","contract":"SOON_USDT","volume_24h_settle":"251240","funding_rate":"0.00005","mark_price":"0.1764","total_size":"1624808","highest_bid":"0.1765","highest_size":"5","lowest_ask":"0.1766","lowest_size":"532","quanto_multiplier":"10"},{"last":"46.89","low_24h":"43.27","high_24h":"47.98","volume_24h":"102305","change_percentage":"7.94","change_price":"3.45","funding_rate_indicative":"0","index_price":"46.9145","volume_24h_base":"102305","volume_24h_quote":"4693836","contract":"SOXS_USDT","volume_24h_settle":"4693836","funding_rate":"0","mark_price":"46.9","total_size":"60916","highest_bid":"46.87","highest_size":"368.7","lowest_ask":"46.89","lowest_size":"0.3","quanto_multiplier":"1"},{"last":"0.348","low_24h":"0.3302","high_24h":"0.3532","volume_24h":"185708","change_percentage":"2.20","change_price":"0.0075","funding_rate_indicative":"0.00005","index_price":"0.34807","volume_24h_base":"1857080","volume_24h_quote":"636000","contract":"GRASS_USDT","volume_24h_settle":"636000","funding_rate":"0.00005","mark_price":"0.348","total_size":"250944","highest_bid":"0.3476","highest_size":"9","lowest_ask":"0.3481","lowest_size":"515","quanto_multiplier":"10"},{"last":"76.4","low_24h":"75.06","high_24h":"76.7","volume_24h":"286668","change_percentage":"-0.22","change_price":"-0.17","funding_rate_indicative":"0","index_price":"76.339","volume_24h_base":"2866","volume_24h_quote":"218155","contract":"NFLX_USDT","volume_24h_settle":"218155","funding_rate":"0","mark_price":"76.36","total_size":"1075024","highest_bid":"76.32","highest_size":"500","lowest_ask":"76.4","lowest_size":"556","quanto_multiplier":"0.01"},{"last":"0.00286","low_24h":"0.002783","high_24h":"0.003041","volume_24h":"2310760","change_percentage":"-4.63","change_price":"-0.000139","funding_rate_indicative":"0.00012","index_price":"0.002861","volume_24h_base":"23107600","volume_24h_quote":"67391","contract":"IOTX_USDT","volume_24h_settle":"67391","funding_rate":"0.00012","mark_price":"0.002861","total_size":"4687022","highest_bid":"0.002861","highest_size":"25582","lowest_ask":"0.002863","lowest_size":"869","quanto_multiplier":"10"},{"last":"0.14912","low_24h":"0.143","high_24h":"0.1589","volume_24h":"234035","change_percentage":"-2.85","change_price":"-0.00438","funding_rate_indicative":"0.00005","index_price":"0.149038","volume_24h_base":"2340350","volume_24h_quote":"352016","contract":"APR_USDT","volume_24h_settle":"352016","funding_rate":"0.00005","mark_price":"0.14912","total_size":"353418","highest_bid":"0.14913","highest_size":"564","lowest_ask":"0.14925","lowest_size":"700","quanto_multiplier":"10"},{"last":"0.002806","low_24h":"0.002555","high_24h":"0.003738","volume_24h":"527422","change_percentage":"-4.85","change_price":"-0.000143","funding_rate_indicative":"0.00005","index_price":"0.002764","volume_24h_base":"52742200","volume_24h_quote":"161224","contract":"BEN_USDT","volume_24h_settle":"161224","funding_rate":"0.00005","mark_price":"0.002778","total_size":"463510","highest_bid":"0.002759","highest_size":"32","lowest_ask":"0.002808","lowest_size":"194","quanto_multiplier":"100"},{"last":"29146.38","low_24h":"29046.43","high_24h":"29477.11","volume_24h":"437174","change_percentage":"-1.08","change_price":"-318.02","funding_rate_indicative":"0","index_price":"29156.54","volume_24h_base":"43","volume_24h_quote":"1277797","contract":"NAS100_USDT","volume_24h_settle":"1277797","funding_rate":"0","mark_price":"29146.38","total_size":"336362","highest_bid":"29135.37","highest_size":"15363","lowest_ask":"29150.53","lowest_size":"42","quanto_multiplier":"0.0001"},{"last":"137.72","low_24h":"136.93","high_24h":"138.61","volume_24h":"1947","change_percentage":"-0.15","change_price":"-0.2","funding_rate_indicative":"0","index_price":"137.174","volume_24h_base":"19","volume_24h_quote":"2680","contract":"PEP_USDT","volume_24h_settle":"2680","funding_rate":"0","mark_price":"137.72","total_size":"62384","highest_bid":"137.25","highest_size":"66","lowest_ask":"138.31","lowest_size":"138","quanto_multiplier":"0.01"},{"last":"0.12249","low_24h":"0.11768","high_24h":"0.14477","volume_24h":"329200","change_percentage":"-2.64","change_price":"-0.00332","funding_rate_indicative":"0.00005","index_price":"0.122377","volume_24h_base":"3292000","volume_24h_quote":"429517","contract":"ZEST_USDT","volume_24h_settle":"429517","funding_rate":"0.00005","mark_price":"0.12243","total_size":"523092","highest_bid":"0.12215","highest_size":"29","lowest_ask":"0.12266","lowest_size":"28","quanto_multiplier":"10"},{"last":"507.8","low_24h":"505.5","high_24h":"510.5","volume_24h":"6655","change_percentage":"-0.18","change_price":"-0.9","funding_rate_indicative":"0","index_price":"507.677","volume_24h_base":"66","volume_24h_quote":"33821","contract":"BRKB_USDT","volume_24h_settle":"33821","funding_rate":"0","mark_price":"507.8","total_size":"96368","highest_bid":"507.7","highest_size":"139","lowest_ask":"508.6","lowest_size":"13","quanto_multiplier":"0.01"},{"last":"0.003964","low_24h":"0.003789","high_24h":"0.004069","volume_24h":"412307","change_percentage":"-0.97","change_price":"-0.000039","funding_rate_indicative":"0.00005","index_price":"0.0039556","volume_24h_base":"41230700","volume_24h_quote":"161818","contract":"MANTRA_USDT","volume_24h_settle":"161818","funding_rate":"0.00005","mark_price":"0.003957","total_size":"462194","highest_bid":"0.003959","highest_size":"3023","lowest_ask":"0.00396","lowest_size":"85","quanto_multiplier":"100"},{"last":"0.004121","low_24h":"0.003612","high_24h":"0.006072","volume_24h":"87353","change_percentage":"-24.66","change_price":"-0.001349","funding_rate_indicative":"0.00005","index_price":"0.004126","volume_24h_base":"8735300","volume_24h_quote":"40668","contract":"SPACEHOOD_USDT","volume_24h_settle":"40668","funding_rate":"0.00005","mark_price":"0.004126","total_size":"90036","highest_bid":"0.004099","highest_size":"138","lowest_ask":"0.004187","lowest_size":"46","quanto_multiplier":"100"},{"last":"0.9986","low_24h":"0.9986","high_24h":"0.9993","volume_24h":"6857","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"-0.000003","index_price":"0.9998","volume_24h_base":"6857","volume_24h_quote":"6849","contract":"USD1_USDT","volume_24h_settle":"6849","funding_rate":"-0.000003","mark_price":"0.999","total_size":"122168","highest_bid":"0.9986","highest_size":"781","lowest_ask":"0.9993","lowest_size":"9781","quanto_multiplier":"1"},{"last":"335","low_24h":"325.1","high_24h":"347","volume_24h":"4534","change_percentage":"-1.12","change_price":"-3.8","funding_rate_indicative":"0","index_price":"334.71","volume_24h_base":"45","volume_24h_quote":"15201","contract":"CIEN_USDT","volume_24h_settle":"15201","funding_rate":"0","mark_price":"335","total_size":"134984","highest_bid":"335","highest_size":"14","lowest_ask":"335.6","lowest_size":"80","quanto_multiplier":"0.01"},{"last":"19.49","low_24h":"19.245","high_24h":"19.639","volume_24h":"9259","change_percentage":"-0.33","change_price":"-0.064","funding_rate_indicative":"0","index_price":"19.4886","volume_24h_base":"925","volume_24h_quote":"17980","contract":"POPMART_USDT","volume_24h_settle":"17980","funding_rate":"0","mark_price":"19.488","total_size":"140232","highest_bid":"19.477","highest_size":"51","lowest_ask":"19.488","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"11.023","low_24h":"10.89","high_24h":"12.376","volume_24h":"6638","change_percentage":"-7.90","change_price":"-0.946","funding_rate_indicative":"0","index_price":"11.0262","volume_24h_base":"663","volume_24h_quote":"7505","contract":"PURR_USDT","volume_24h_settle":"7505","funding_rate":"0","mark_price":"11.024","total_size":"3518","highest_bid":"10.952","highest_size":"119","lowest_ask":"11.1","lowest_size":"169","quanto_multiplier":"0.1"},{"last":"525.2","low_24h":"514.3","high_24h":"531.2","volume_24h":"662","change_percentage":"-0.08","change_price":"-0.4","funding_rate_indicative":"0","index_price":"525.23","volume_24h_base":"6","volume_24h_quote":"3467","contract":"SPOT_USDT","volume_24h_settle":"3467","funding_rate":"0","mark_price":"525.2","total_size":"10008","highest_bid":"522.9","highest_size":"17","lowest_ask":"526.2","lowest_size":"25","quanto_multiplier":"0.01"},{"last":"0.02965","low_24h":"0.02853","high_24h":"0.03053","volume_24h":"44723","change_percentage":"3.49","change_price":"0.001","funding_rate_indicative":"0.00005","index_price":"0.029707","volume_24h_base":"4472300","volume_24h_quote":"133035","contract":"STABLE_USDT","volume_24h_settle":"133035","funding_rate":"0.00005","mark_price":"0.0297","total_size":"83878","highest_bid":"0.02972","highest_size":"99","lowest_ask":"0.02974","lowest_size":"3","quanto_multiplier":"100"},{"last":"230.89","low_24h":"223.26","high_24h":"234.27","volume_24h":"937","change_percentage":"1.24","change_price":"2.83","funding_rate_indicative":"0","index_price":"231.141","volume_24h_base":"9","volume_24h_quote":"2168","contract":"TWLO_USDT","volume_24h_settle":"2168","funding_rate":"0","mark_price":"230.89","total_size":"35316","highest_bid":"230.2","highest_size":"36","lowest_ask":"231.34","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"14410.71","low_24h":"14361.2","high_24h":"14420.72","volume_24h":"5684","change_percentage":"-0.07","change_price":"-9.44","funding_rate_indicative":"0","index_price":"14363.83","volume_24h_base":"0","volume_24h_quote":"8170","contract":"UK100_USDT","volume_24h_settle":"8170","funding_rate":"0","mark_price":"14410.71","total_size":"12816","highest_bid":"14410.71","highest_size":"7","lowest_ask":"14410.83","lowest_size":"1697","quanto_multiplier":"0.0001"},{"last":"0.0741","low_24h":"0.0728","high_24h":"0.0882","volume_24h":"7807054","change_percentage":"-13.94","change_price":"-0.012","funding_rate_indicative":"0.0001","index_price":"0.07416","volume_24h_base":"78070540","volume_24h_quote":"6280492","contract":"BEAT_USDT","volume_24h_settle":"6280492","funding_rate":"0.0001","mark_price":"0.0741","total_size":"3837324","highest_bid":"0.0742","highest_size":"2342","lowest_ask":"0.0743","lowest_size":"11886","quanto_multiplier":"10"},{"last":"60.03","low_24h":"58.33","high_24h":"62.58","volume_24h":"1465","change_percentage":"-4.07","change_price":"-2.55","funding_rate_indicative":"0","index_price":"59.947","volume_24h_base":"146","volume_24h_quote":"8964","contract":"DEMINGLI_USDT","volume_24h_settle":"8964","funding_rate":"0","mark_price":"59.94","total_size":"2578","highest_bid":"59.8","highest_size":"1","lowest_ask":"60.04","lowest_size":"237","quanto_multiplier":"0.1"},{"last":"38.5","low_24h":"37.64","high_24h":"38.83","volume_24h":"4640","change_percentage":"0.79","change_price":"0.3","funding_rate_indicative":"0","index_price":"38.574","volume_24h_base":"464","volume_24h_quote":"17820","contract":"EWZ_USDT","volume_24h_settle":"17820","funding_rate":"0","mark_price":"38.5","total_size":"10652","highest_bid":"38.45","highest_size":"155","lowest_ask":"38.51","lowest_size":"155","quanto_multiplier":"0.1"},{"last":"0.009008","low_24h":"0.008855","high_24h":"0.009572","volume_24h":"516652","change_percentage":"-5.36","change_price":"-0.00051","funding_rate_indicative":"-0.000059","index_price":"0.009011","volume_24h_base":"5166520","volume_24h_quote":"47689","contract":"ARPA_USDT","volume_24h_settle":"47689","funding_rate":"-0.000059","mark_price":"0.009008","total_size":"764380","highest_bid":"0.00901","highest_size":"6004","lowest_ask":"0.009012","lowest_size":"16246","quanto_multiplier":"10"},{"last":"111.78","low_24h":"110.3","high_24h":"116.46","volume_24h":"1440524","change_percentage":"-2.88","change_price":"-3.31","funding_rate_indicative":"0","index_price":"111.62","volume_24h_base":"14405","volume_24h_quote":"1636972","contract":"HOOD_USDT","volume_24h_settle":"1636972","funding_rate":"0","mark_price":"111.74","total_size":"450652","highest_bid":"111.77","highest_size":"5905","lowest_ask":"111.78","lowest_size":"5438","quanto_multiplier":"0.01"},{"last":"0.0621","low_24h":"0.05984","high_24h":"0.06418","volume_24h":"1538077","change_percentage":"-0.43","change_price":"-0.00027","funding_rate_indicative":"-0.000723","index_price":"0.06226","volume_24h_base":"15380770","volume_24h_quote":"952323","contract":"LA_USDT","volume_24h_settle":"952323","funding_rate":"-0.000723","mark_price":"0.0621","total_size":"566784","highest_bid":"0.06208","highest_size":"1480","lowest_ask":"0.0621","lowest_size":"498","quanto_multiplier":"10"},{"last":"39.62","low_24h":"38.56","high_24h":"39.7","volume_24h":"2423","change_percentage":"2.35","change_price":"0.91","funding_rate_indicative":"0","index_price":"39.62","volume_24h_base":"242","volume_24h_quote":"9494","contract":"TBT_USDT","volume_24h_settle":"9494","funding_rate":"0","mark_price":"39.62","total_size":"20886","highest_bid":"39.54","highest_size":"253","lowest_ask":"39.62","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.04683","low_24h":"0.04524","high_24h":"0.04833","volume_24h":"1149972","change_percentage":"-3.02","change_price":"-0.00146","funding_rate_indicative":"0.0001","index_price":"0.046914","volume_24h_base":"11499720","volume_24h_quote":"534464","contract":"CFX_USDT","volume_24h_settle":"534464","funding_rate":"0.0001","mark_price":"0.04689","total_size":"1937304","highest_bid":"0.04685","highest_size":"114","lowest_ask":"0.04687","lowest_size":"255","quanto_multiplier":"10"},{"last":"0.02751","low_24h":"0.02712","high_24h":"0.02909","volume_24h":"10572226","change_percentage":"-4.05","change_price":"-0.00116","funding_rate_indicative":"0.0001","index_price":"0.0275","volume_24h_base":"1057222","volume_24h_quote":"29545","contract":"FLOW_USDT","volume_24h_settle":"29545","funding_rate":"0.0001","mark_price":"0.0275","total_size":"95453152","highest_bid":"0.02751","highest_size":"207792","lowest_ask":"0.02753","lowest_size":"219498","quanto_multiplier":"0.1"},{"last":"43.55","low_24h":"43.48","high_24h":"44.39","volume_24h":"752","change_percentage":"-1.89","change_price":"-0.84","funding_rate_indicative":"0","index_price":"43.53","volume_24h_base":"75","volume_24h_quote":"3288","contract":"IBIT_USDT","volume_24h_settle":"3288","funding_rate":"0","mark_price":"43.55","total_size":"18648","highest_bid":"43.49","highest_size":"25","lowest_ask":"43.73","lowest_size":"9","quanto_multiplier":"0.1"},{"last":"1497.24","low_24h":"1433.19","high_24h":"1563.79","volume_24h":"4523981","change_percentage":"-1.44","change_price":"-21.91","funding_rate_indicative":"0","index_price":"1496.62","volume_24h_base":"45239","volume_24h_quote":"67713155","contract":"OPENAI_USDT","volume_24h_settle":"67713155","funding_rate":"0","mark_price":"1496.62","total_size":"2680100","highest_bid":"1496.78","highest_size":"26","lowest_ask":"1496.8","lowest_size":"752","quanto_multiplier":"0.01"},{"last":"0.00963","low_24h":"0.00946","high_24h":"0.00983","volume_24h":"425912","change_percentage":"-1.93","change_price":"-0.00019","funding_rate_indicative":"0.00005","index_price":"0.00964","volume_24h_base":"4259120","volume_24h_quote":"41016","contract":"ACT_USDT","volume_24h_settle":"41016","funding_rate":"0.00005","mark_price":"0.00963","total_size":"1278842","highest_bid":"0.00963","highest_size":"10515","lowest_ask":"0.00964","lowest_size":"1208","quanto_multiplier":"10"},{"last":"0.004093","low_24h":"0.004055","high_24h":"0.004251","volume_24h":"780463","change_percentage":"-3.42","change_price":"-0.000145","funding_rate_indicative":"0.00005","index_price":"0.0041","volume_24h_base":"7804630","volume_24h_quote":"32301","contract":"ANKR_USDT","volume_24h_settle":"32301","funding_rate":"0.00005","mark_price":"0.004096","total_size":"1493964","highest_bid":"0.004096","highest_size":"20227","lowest_ask":"0.004097","lowest_size":"6104","quanto_multiplier":"10"},{"last":"0.2729","low_24h":"0.2645","high_24h":"0.2859","volume_24h":"7547","change_percentage":"-4.38","change_price":"-0.0125","funding_rate_indicative":"0.00005","index_price":"0.27417","volume_24h_base":"75470","volume_24h_quote":"20505","contract":"FRAX_USDT","volume_24h_settle":"20505","funding_rate":"0.00005","mark_price":"0.2737","total_size":"12826","highest_bid":"0.2734","highest_size":"36","lowest_ask":"0.274","lowest_size":"79","quanto_multiplier":"10"},{"last":"2.4587","low_24h":"2.3598","high_24h":"2.5404","volume_24h":"5933525","change_percentage":"-1.70","change_price":"-0.0424","funding_rate_indicative":"0.000009","index_price":"2.4604","volume_24h_base":"5933525","volume_24h_quote":"14510159","contract":"NEAR_USDT","volume_24h_settle":"14510159","funding_rate":"0.000009","mark_price":"2.4589","total_size":"6226918","highest_bid":"2.4587","highest_size":"6","lowest_ask":"2.4589","lowest_size":"609","quanto_multiplier":"1"},{"last":"0.001584","low_24h":"0.001521","high_24h":"0.001596","volume_24h":"253454","change_percentage":"-0.44","change_price":"-0.000007","funding_rate_indicative":"0.00005","index_price":"0.001582","volume_24h_base":"25345400","volume_24h_quote":"39545","contract":"NOM_USDT","volume_24h_settle":"39545","funding_rate":"0.00005","mark_price":"0.001584","total_size":"1326800","highest_bid":"0.001583","highest_size":"42","lowest_ask":"0.001585","lowest_size":"76","quanto_multiplier":"100"},{"last":"0.43013","low_24h":"0.42283","high_24h":"0.47216","volume_24h":"258678","change_percentage":"-1.12","change_price":"-0.00489","funding_rate_indicative":"0.00005","index_price":"0.42947","volume_24h_base":"2586780","volume_24h_quote":"1142270","contract":"RE_USDT","volume_24h_settle":"1142270","funding_rate":"0.00005","mark_price":"0.4297","total_size":"119648","highest_bid":"0.42994","highest_size":"212","lowest_ask":"0.43013","lowest_size":"423","quanto_multiplier":"10"},{"last":"0.09835","low_24h":"0.09707","high_24h":"0.10517","volume_24h":"157011","change_percentage":"-5.17","change_price":"-0.00536","funding_rate_indicative":"0.00005","index_price":"0.098525","volume_24h_base":"1570110","volume_24h_quote":"157028","contract":"CC_USDT","volume_24h_settle":"157028","funding_rate":"0.00005","mark_price":"0.09837","total_size":"277248","highest_bid":"0.09832","highest_size":"541","lowest_ask":"0.09842","lowest_size":"32","quanto_multiplier":"10"},{"last":"0.9014","low_24h":"0.8877","high_24h":"0.9177","volume_24h":"99729","change_percentage":"-1.23","change_price":"-0.0112","funding_rate_indicative":"0.00005","index_price":"0.9018","volume_24h_base":"99729","volume_24h_quote":"90349","contract":"ENSO_USDT","volume_24h_settle":"90349","funding_rate":"0.00005","mark_price":"0.9018","total_size":"277228","highest_bid":"0.9014","highest_size":"39","lowest_ask":"0.903","lowest_size":"1108","quanto_multiplier":"1"},{"last":"1.218","low_24h":"1.183","high_24h":"1.237","volume_24h":"15770","change_percentage":"-1.54","change_price":"-0.019","funding_rate_indicative":"0.00005","index_price":"1.2166","volume_24h_base":"15770","volume_24h_quote":"19107","contract":"GAS_USDT","volume_24h_settle":"19107","funding_rate":"0.00005","mark_price":"1.216","total_size":"66698","highest_bid":"1.216","highest_size":"27","lowest_ask":"1.217","lowest_size":"2078","quanto_multiplier":"1"},{"last":"0.08606","low_24h":"0.08358","high_24h":"0.08942","volume_24h":"1418297","change_percentage":"-2.61","change_price":"-0.00231","funding_rate_indicative":"0.00005","index_price":"0.08613","volume_24h_base":"14182970","volume_24h_quote":"1220926","contract":"XPL_USDT","volume_24h_settle":"1220926","funding_rate":"0.00005","mark_price":"0.08606","total_size":"1903688","highest_bid":"0.08603","highest_size":"457","lowest_ask":"0.08606","lowest_size":"237","quanto_multiplier":"10"},{"last":"0.04294","low_24h":"0.04164","high_24h":"0.04489","volume_24h":"246294","change_percentage":"-4.30","change_price":"-0.00193","funding_rate_indicative":"0.00005","index_price":"0.042939","volume_24h_base":"2462940","volume_24h_quote":"105981","contract":"ZKP_USDT","volume_24h_settle":"105981","funding_rate":"0.00005","mark_price":"0.04294","total_size":"688866","highest_bid":"0.04296","highest_size":"722","lowest_ask":"0.04297","lowest_size":"2327","quanto_multiplier":"10"},{"last":"189.46","low_24h":"187.65","high_24h":"193.12","volume_24h":"6008","change_percentage":"-1.74","change_price":"-3.36","funding_rate_indicative":"0","index_price":"189.475","volume_24h_base":"60","volume_24h_quote":"11350","contract":"ANET_USDT","volume_24h_settle":"11350","funding_rate":"0","mark_price":"189.46","total_size":"8852","highest_bid":"188.32","highest_size":"12","lowest_ask":"190.24","lowest_size":"276","quanto_multiplier":"0.01"},{"last":"98.33","low_24h":"98.16","high_24h":"102.71","volume_24h":"2171","change_percentage":"-2.33","change_price":"-2.35","funding_rate_indicative":"0","index_price":"97.905","volume_24h_base":"21","volume_24h_quote":"2157","contract":"CCJ_USDT","volume_24h_settle":"2157","funding_rate":"0","mark_price":"98.33","total_size":"69564","highest_bid":"98.2","highest_size":"81","lowest_ask":"98.5","lowest_size":"22","quanto_multiplier":"0.01"},{"last":"0.006324","low_24h":"0.006269","high_24h":"0.006467","volume_24h":"5274","change_percentage":"-1.45","change_price":"-0.000093","funding_rate_indicative":"0.000045","index_price":"0.006323","volume_24h_base":"527400","volume_24h_quote":"3351","contract":"FLR_USDT","volume_24h_settle":"3351","funding_rate":"0.000045","mark_price":"0.006323","total_size":"49846","highest_bid":"0.006313","highest_size":"387","lowest_ask":"0.006319","lowest_size":"2082","quanto_multiplier":"100"},{"last":"0.03949","low_24h":"0.03841","high_24h":"0.04099","volume_24h":"462494","change_percentage":"-3.49","change_price":"-0.00143","funding_rate_indicative":"0.00005","index_price":"0.039518","volume_24h_base":"4624940","volume_24h_quote":"183193","contract":"MOODENG_USDT","volume_24h_settle":"183193","funding_rate":"0.00005","mark_price":"0.03949","total_size":"1017750","highest_bid":"0.03945","highest_size":"84","lowest_ask":"0.03948","lowest_size":"84","quanto_multiplier":"10"},{"last":"69.17","low_24h":"68.03","high_24h":"69.62","volume_24h":"462","change_percentage":"1.59","change_price":"1.08","funding_rate_indicative":"0","index_price":"69.149","volume_24h_base":"46","volume_24h_quote":"3180","contract":"MO_USDT","volume_24h_settle":"3180","funding_rate":"0","mark_price":"69.17","total_size":"1340","highest_bid":"68.74","highest_size":"21","lowest_ask":"69.62","lowest_size":"72","quanto_multiplier":"0.1"},{"last":"0.01685","low_24h":"0.016789","high_24h":"0.016936","volume_24h":"19613827","change_percentage":"0.01","change_price":"0.000002","funding_rate_indicative":"-0.000426","index_price":"0.016895","volume_24h_base":"1961382","volume_24h_quote":"33052","contract":"SUN_USDT","volume_24h_settle":"33052","funding_rate":"-0.000426","mark_price":"0.016859","total_size":"48251008","highest_bid":"0.016859","highest_size":"197645","lowest_ask":"0.01686","lowest_size":"20592","quanto_multiplier":"0.1"},{"last":"0.0005914","low_24h":"0.0005818","high_24h":"0.0006592","volume_24h":"24419","change_percentage":"-10.12","change_price":"-0.0000666","funding_rate_indicative":"0.00005","index_price":"0.00059188","volume_24h_base":"244190000","volume_24h_quote":"150142","contract":"TAG_USDT","volume_24h_settle":"150142","funding_rate":"0.00005","mark_price":"0.0005917","total_size":"181234","highest_bid":"0.0005919","highest_size":"21","lowest_ask":"0.0005922","lowest_size":"246","quanto_multiplier":"10000"},{"last":"0.015039","low_24h":"0.013855","high_24h":"0.015617","volume_24h":"1151603","change_percentage":"-3.70","change_price":"-0.000578","funding_rate_indicative":"0.00005","index_price":"0.015011","volume_24h_base":"11516030","volume_24h_quote":"171485","contract":"TSTBSC_USDT","volume_24h_settle":"171485","funding_rate":"0.00005","mark_price":"0.015039","total_size":"671524","highest_bid":"0.015038","highest_size":"614","lowest_ask":"0.015039","lowest_size":"5742","quanto_multiplier":"10"},{"last":"0.05653","low_24h":"0.05572","high_24h":"0.05816","volume_24h":"2375896","change_percentage":"-2.80","change_price":"-0.00163","funding_rate_indicative":"0.0001","index_price":"0.056636","volume_24h_base":"2375896","volume_24h_quote":"134716","contract":"CRO_USDT","volume_24h_settle":"134716","funding_rate":"0.0001","mark_price":"0.05659","total_size":"8836048","highest_bid":"0.05652","highest_size":"435","lowest_ask":"0.05657","lowest_size":"437","quanto_multiplier":"1"},{"last":"64.47","low_24h":"63.92","high_24h":"67.02","volume_24h":"105557","change_percentage":"-3.60","change_price":"-2.41","funding_rate_indicative":"0.0001","index_price":"64.69","volume_24h_base":"1055","volume_24h_quote":"69172","contract":"QNT_USDT","volume_24h_settle":"69172","funding_rate":"0.0001","mark_price":"64.56","total_size":"346952","highest_bid":"64.53","highest_size":"51","lowest_ask":"64.62","lowest_size":"52","quanto_multiplier":"0.01"},{"last":"2920.1","low_24h":"2920.06","high_24h":"2946.56","volume_24h":"377","change_percentage":"-0.90","change_price":"-26.46","funding_rate_indicative":"0","index_price":"2904.564","volume_24h_base":"0","volume_24h_quote":"1105","contract":"US2000_USDT","volume_24h_settle":"1105","funding_rate":"0","mark_price":"2920.1","total_size":"33098","highest_bid":"2920","highest_size":"3","lowest_ask":"2920.65","lowest_size":"20","quanto_multiplier":"0.001"},{"last":"0.01629","low_24h":"0.01566","high_24h":"0.01674","volume_24h":"565992","change_percentage":"-2.22","change_price":"-0.00037","funding_rate_indicative":"0.0001","index_price":"0.01632","volume_24h_base":"5659920","volume_24h_quote":"91469","contract":"BROCCOLI_USDT","volume_24h_settle":"91469","funding_rate":"0.0001","mark_price":"0.01629","total_size":"3114928","highest_bid":"0.01629","highest_size":"10349","lowest_ask":"0.01631","lowest_size":"5362","quanto_multiplier":"10"},{"last":"109.25","low_24h":"108.46","high_24h":"112.37","volume_24h":"2099","change_percentage":"-2.59","change_price":"-2.91","funding_rate_indicative":"0","index_price":"109.288","volume_24h_base":"20","volume_24h_quote":"2299","contract":"EWT_USDT","volume_24h_settle":"2299","funding_rate":"0","mark_price":"109.27","total_size":"51808","highest_bid":"109.11","highest_size":"873","lowest_ask":"109.43","lowest_size":"975","quanto_multiplier":"0.01"},{"last":"0.1682","low_24h":"0.1601","high_24h":"0.174","volume_24h":"196581","change_percentage":"3.19","change_price":"0.0052","funding_rate_indicative":"0.00005","index_price":"0.1679","volume_24h_base":"1965810","volume_24h_quote":"328550","contract":"GRVT_USDT","volume_24h_settle":"328550","funding_rate":"0.00005","mark_price":"0.1682","total_size":"176032","highest_bid":"0.1684","highest_size":"21","lowest_ask":"0.1685","lowest_size":"20","quanto_multiplier":"10"},{"last":"22.527","low_24h":"22.363","high_24h":"23.191","volume_24h":"651","change_percentage":"0.66","change_price":"0.147","funding_rate_indicative":"0","index_price":"22.5365","volume_24h_base":"65","volume_24h_quote":"1475","contract":"WUXIAPPTEC_USDT","volume_24h_settle":"1475","funding_rate":"0","mark_price":"22.536","total_size":"8694","highest_bid":"22.512","highest_size":"396","lowest_ask":"22.85","lowest_size":"32","quanto_multiplier":"0.1"},{"last":"49.37","low_24h":"48.9","high_24h":"51.08","volume_24h":"325","change_percentage":"-3.29","change_price":"-1.68","funding_rate_indicative":"0","index_price":"49.421","volume_24h_base":"32","volume_24h_quote":"1611","contract":"AMKR_USDT","volume_24h_settle":"1611","funding_rate":"0","mark_price":"49.38","total_size":"43132","highest_bid":"49.08","highest_size":"16","lowest_ask":"49.67","lowest_size":"28","quanto_multiplier":"0.1"},{"last":"147.66","low_24h":"146.17","high_24h":"154.73","volume_24h":"35043","change_percentage":"-4.38","change_price":"-6.77","funding_rate_indicative":"0","index_price":"147.775","volume_24h_base":"350","volume_24h_quote":"52761","contract":"LGELECTRONICS_USDT","volume_24h_settle":"52761","funding_rate":"0","mark_price":"147.66","total_size":"90516","highest_bid":"146.9","highest_size":"248","lowest_ask":"147.6","lowest_size":"289","quanto_multiplier":"0.01"},{"last":"0.03557","low_24h":"0.03374","high_24h":"0.03706","volume_24h":"254269","change_percentage":"3.73","change_price":"0.00128","funding_rate_indicative":"0.00005","index_price":"0.0355","volume_24h_base":"2542690","volume_24h_quote":"89709","contract":"LYN_USDT","volume_24h_settle":"89709","funding_rate":"0.00005","mark_price":"0.03557","total_size":"726638","highest_bid":"0.0356","highest_size":"220","lowest_ask":"0.03561","lowest_size":"121","quanto_multiplier":"10"},{"last":"0.004143","low_24h":"0.004041","high_24h":"0.004811","volume_24h":"3876123","change_percentage":"-1.75","change_price":"-0.000074","funding_rate_indicative":"0.000028","index_price":"0.004139","volume_24h_base":"387612300","volume_24h_quote":"1692454","contract":"SOPH_USDT","volume_24h_settle":"1692454","funding_rate":"0.000028","mark_price":"0.004139","total_size":"2156446","highest_bid":"0.004135","highest_size":"20587","lowest_ask":"0.004137","lowest_size":"1263","quanto_multiplier":"100"},{"last":"0.03631","low_24h":"0.03522","high_24h":"0.03794","volume_24h":"72614","change_percentage":"-3.94","change_price":"-0.00149","funding_rate_indicative":"0.0001","index_price":"0.03631","volume_24h_base":"726140","volume_24h_quote":"26555","contract":"WCT_USDT","volume_24h_settle":"26555","funding_rate":"0.0001","mark_price":"0.03631","total_size":"232962","highest_bid":"0.0363","highest_size":"93","lowest_ask":"0.03637","lowest_size":"93","quanto_multiplier":"10"},{"last":"0.0656","low_24h":"0.0609","high_24h":"0.07335","volume_24h":"738694","change_percentage":"3.65","change_price":"0.00231","funding_rate_indicative":"-0.000143","index_price":"0.065904","volume_24h_base":"7386940","volume_24h_quote":"497495","contract":"BIRB_USDT","volume_24h_settle":"497495","funding_rate":"-0.000143","mark_price":"0.0657","total_size":"100770","highest_bid":"0.0656","highest_size":"36","lowest_ask":"0.06571","lowest_size":"52","quanto_multiplier":"10"},{"last":"0.00772","low_24h":"0.00579","high_24h":"0.00956","volume_24h":"83714","change_percentage":"-16.99","change_price":"-0.00158","funding_rate_indicative":"0.000012","index_price":"0.0075849","volume_24h_base":"8371400","volume_24h_quote":"63085","contract":"GIGGLEMAX_USDT","volume_24h_settle":"63085","funding_rate":"0.000012","mark_price":"0.00768","total_size":"64502","highest_bid":"0.0076","highest_size":"1","lowest_ask":"0.00768","lowest_size":"69","quanto_multiplier":"100"},{"last":"100.1","low_24h":"98.83","high_24h":"105.89","volume_24h":"1020093","change_percentage":"-5.29","change_price":"-5.59","funding_rate_indicative":"0","index_price":"100.098","volume_24h_base":"102009","volume_24h_quote":"10392756","contract":"INTC_USDT","volume_24h_settle":"10392756","funding_rate":"0","mark_price":"100.1","total_size":"835140","highest_bid":"100.1","highest_size":"227","lowest_ask":"100.12","lowest_size":"738","quanto_multiplier":"0.1"},{"last":"761.5","low_24h":"757.8","high_24h":"763.9","volume_24h":"384","change_percentage":"0.12","change_price":"0.9","funding_rate_indicative":"0","index_price":"761.6","volume_24h_base":"3","volume_24h_quote":"2931","contract":"IVV_USDT","volume_24h_settle":"2931","funding_rate":"0","mark_price":"761.5","total_size":"16036","highest_bid":"757.8","highest_size":"11","lowest_ask":"762.3","lowest_size":"10","quanto_multiplier":"0.01"},{"last":"0.1526","low_24h":"0.1497","high_24h":"0.161","volume_24h":"133754","change_percentage":"-5.16","change_price":"-0.0083","funding_rate_indicative":"0.0001","index_price":"0.15248","volume_24h_base":"1337540","volume_24h_quote":"207847","contract":"MMT_USDT","volume_24h_settle":"207847","funding_rate":"0.0001","mark_price":"0.1524","total_size":"339500","highest_bid":"0.1526","highest_size":"21","lowest_ask":"0.1527","lowest_size":"3021","quanto_multiplier":"10"},{"last":"0.00856","low_24h":"0.00845","high_24h":"0.00892","volume_24h":"341175","change_percentage":"-3.82","change_price":"-0.00034","funding_rate_indicative":"0.00005","index_price":"0.00857","volume_24h_base":"3411750","volume_24h_quote":"29486","contract":"MOCA_USDT","volume_24h_settle":"29486","funding_rate":"0.00005","mark_price":"0.00856","total_size":"1231662","highest_bid":"0.00856","highest_size":"223","lowest_ask":"0.00857","lowest_size":"223","quanto_multiplier":"10"},{"last":"1.4052","low_24h":"1.3645","high_24h":"1.4535","volume_24h":"411764","change_percentage":"-3.23","change_price":"-0.0469","funding_rate_indicative":"0.00005","index_price":"1.4085","volume_24h_base":"411764","volume_24h_quote":"578009","contract":"RENDER_USDT","volume_24h_settle":"578009","funding_rate":"0.00005","mark_price":"1.4075","total_size":"440314","highest_bid":"1.4074","highest_size":"1085","lowest_ask":"1.4075","lowest_size":"1005","quanto_multiplier":"1"},{"last":"49.91","low_24h":"49.58","high_24h":"50.47","volume_24h":"513","change_percentage":"0.38","change_price":"0.19","funding_rate_indicative":"0","index_price":"49.913","volume_24h_base":"51","volume_24h_quote":"2565","contract":"VZ_USDT","volume_24h_settle":"2565","funding_rate":"0","mark_price":"49.91","total_size":"7828","highest_bid":"49.69","highest_size":"15","lowest_ask":"50.13","lowest_size":"17","quanto_multiplier":"0.1"},{"last":"0.00944","low_24h":"0.00921","high_24h":"0.01001","volume_24h":"21420","change_percentage":"-4.93","change_price":"-0.00049","funding_rate_indicative":"0.00005","index_price":"0.009422","volume_24h_base":"2142000","volume_24h_quote":"20156","contract":"CTR_USDT","volume_24h_settle":"20156","funding_rate":"0.00005","mark_price":"0.00942","total_size":"119016","highest_bid":"0.00943","highest_size":"11","lowest_ask":"0.00944","lowest_size":"3","quanto_multiplier":"100"},{"last":"0.1918","low_24h":"0.1879","high_24h":"0.1993","volume_24h":"21982","change_percentage":"-2.04","change_price":"-0.004","funding_rate_indicative":"-0.000093","index_price":"0.19272","volume_24h_base":"219820","volume_24h_quote":"42064","contract":"DATA_USDT","volume_24h_settle":"42064","funding_rate":"-0.000093","mark_price":"0.1923","total_size":"42096","highest_bid":"0.1922","highest_size":"458","lowest_ask":"0.1926","lowest_size":"2167","quanto_multiplier":"10"},{"last":"983.4","low_24h":"970.22","high_24h":"1029.83","volume_24h":"2055381","change_percentage":"-4.46","change_price":"-45.91","funding_rate_indicative":"0","index_price":"983.359","volume_24h_base":"20553","volume_24h_quote":"20352447","contract":"MU_USDT","volume_24h_settle":"20352447","funding_rate":"0","mark_price":"983.35","total_size":"5198760","highest_bid":"983.3","highest_size":"12","lowest_ask":"983.31","lowest_size":"15507","quanto_multiplier":"0.01"},{"last":"4344.93","low_24h":"4308.72","high_24h":"4438.8","volume_24h":"950986164","change_percentage":"-1.89","change_price":"-83.89","funding_rate_indicative":"0.000008","index_price":"4343.08","volume_24h_base":"95098","volume_24h_quote":"414765624","contract":"XAU_USDT","volume_24h_settle":"414765624","funding_rate":"0.000008","mark_price":"4344.93","total_size":"794094768","highest_bid":"4344.98","highest_size":"313422","lowest_ask":"4344.99","lowest_size":"171763","quanto_multiplier":"0.0001"},{"last":"0.04467","low_24h":"0.04385","high_24h":"0.04719","volume_24h":"392267","change_percentage":"-5.06","change_price":"-0.00238","funding_rate_indicative":"0.00005","index_price":"0.04471","volume_24h_base":"3922670","volume_24h_quote":"178637","contract":"ZKC_USDT","volume_24h_settle":"178637","funding_rate":"0.00005","mark_price":"0.04467","total_size":"305172","highest_bid":"0.0446","highest_size":"57","lowest_ask":"0.0447","lowest_size":"58","quanto_multiplier":"10"},{"last":"214.16","low_24h":"207.81","high_24h":"214.9","volume_24h":"434","change_percentage":"1.71","change_price":"3.6","funding_rate_indicative":"0","index_price":"214.939","volume_24h_base":"4","volume_24h_quote":"918","contract":"BIIB_USDT","volume_24h_settle":"918","funding_rate":"0","mark_price":"214.78","total_size":"648","highest_bid":"213.12","highest_size":"90","lowest_ask":"215.98","lowest_size":"40","quanto_multiplier":"0.01"},{"last":"1.352","low_24h":"1.352","high_24h":"1.3616","volume_24h":"81607","change_percentage":"-0.53","change_price":"-0.0072","funding_rate_indicative":"0","index_price":"1.35165","volume_24h_base":"81607","volume_24h_quote":"110582","contract":"GBPUSD_USDT","volume_24h_settle":"110582","funding_rate":"0","mark_price":"1.352","total_size":"164582","highest_bid":"1.352","highest_size":"2925","lowest_ask":"1.3532","lowest_size":"152","quanto_multiplier":"1"},{"last":"200.14","low_24h":"198.6","high_24h":"200.16","volume_24h":"962","change_percentage":"0.20","change_price":"0.39","funding_rate_indicative":"0","index_price":"199.529","volume_24h_base":"9","volume_24h_quote":"1919","contract":"RTX_USDT","volume_24h_settle":"1919","funding_rate":"0","mark_price":"200.14","total_size":"46092","highest_bid":"199.57","highest_size":"89","lowest_ask":"200.75","lowest_size":"18","quanto_multiplier":"0.01"},{"last":"0.01948","low_24h":"0.01841","high_24h":"0.01977","volume_24h":"1559615","change_percentage":"-0.20","change_price":"-0.00004","funding_rate_indicative":"0.00005","index_price":"0.0195","volume_24h_base":"1559615","volume_24h_quote":"29681","contract":"FIDA_USDT","volume_24h_settle":"29681","funding_rate":"0.00005","mark_price":"0.0195","total_size":"1945430","highest_bid":"0.01953","highest_size":"751","lowest_ask":"0.01954","lowest_size":"42419","quanto_multiplier":"1"},{"last":"0.00537","low_24h":"0.00529","high_24h":"0.00552","volume_24h":"1991666","change_percentage":"-2.19","change_price":"-0.00012","funding_rate_indicative":"0.00005","index_price":"0.005379","volume_24h_base":"199166600","volume_24h_quote":"1081037","contract":"HOME_USDT","volume_24h_settle":"1081037","funding_rate":"0.00005","mark_price":"0.00537","total_size":"1126430","highest_bid":"0.00537","highest_size":"19729","lowest_ask":"0.00538","lowest_size":"10350","quanto_multiplier":"100"},{"last":"22.366","low_24h":"21.101","high_24h":"24.53","volume_24h":"2447841","change_percentage":"-8.76","change_price":"-2.147","funding_rate_indicative":"0","index_price":"22.3674","volume_24h_base":"244784","volume_24h_quote":"5471945","contract":"KORU_USDT","volume_24h_settle":"5471945","funding_rate":"0","mark_price":"22.366","total_size":"1684488","highest_bid":"22.377","highest_size":"4622","lowest_ask":"22.383","lowest_size":"12374","quanto_multiplier":"0.1"},{"last":"0.21437","low_24h":"0.20172","high_24h":"0.22315","volume_24h":"73921","change_percentage":"1.43","change_price":"0.00303","funding_rate_indicative":"0.0001","index_price":"0.214736","volume_24h_base":"739210","volume_24h_quote":"157181","contract":"SYRUP_USDT","volume_24h_settle":"157181","funding_rate":"0.0001","mark_price":"0.21441","total_size":"158944","highest_bid":"0.21445","highest_size":"15","lowest_ask":"0.21467","lowest_size":"15","quanto_multiplier":"10"},{"last":"0.3304","low_24h":"0.3245","high_24h":"0.3461","volume_24h":"1096","change_percentage":"-4.54","change_price":"-0.0157","funding_rate_indicative":"0.00005","index_price":"0.33385","volume_24h_base":"1096","volume_24h_quote":"369","contract":"XNO_USDT","volume_24h_settle":"369","funding_rate":"0.00005","mark_price":"0.3321","total_size":"27978","highest_bid":"0.3299","highest_size":"2","lowest_ask":"0.3383","lowest_size":"171","quanto_multiplier":"1"},{"last":"0.7101","low_24h":"0.6906","high_24h":"0.7287","volume_24h":"403889","change_percentage":"-2.32","change_price":"-0.0169","funding_rate_indicative":"-0.000021","index_price":"0.71035","volume_24h_base":"4038890","volume_24h_quote":"2854930","contract":"ASTER_USDT","volume_24h_settle":"2854930","funding_rate":"-0.000021","mark_price":"0.7101","total_size":"762482","highest_bid":"0.71","highest_size":"238","lowest_ask":"0.7101","lowest_size":"1202","quanto_multiplier":"10"},{"last":"0.03808","low_24h":"0.03756","high_24h":"0.03918","volume_24h":"22422","change_percentage":"-2.81","change_price":"-0.0011","funding_rate_indicative":"0.0001","index_price":"0.03802","volume_24h_base":"224220","volume_24h_quote":"8563","contract":"TURTLE_USDT","volume_24h_settle":"8563","funding_rate":"0.0001","mark_price":"0.03805","total_size":"160738","highest_bid":"0.0381","highest_size":"248","lowest_ask":"0.03812","lowest_size":"20","quanto_multiplier":"10"},{"last":"368.3","low_24h":"365.6","high_24h":"370.1","volume_24h":"2505","change_percentage":"-0.22","change_price":"-0.8","funding_rate_indicative":"0","index_price":"368.245","volume_24h_base":"25","volume_24h_quote":"9209","contract":"V_USDT","volume_24h_settle":"9209","funding_rate":"0","mark_price":"368.3","total_size":"45364","highest_bid":"368.5","highest_size":"1","lowest_ask":"368.8","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"0.06063","low_24h":"0.05924","high_24h":"0.06253","volume_24h":"2186","change_percentage":"-2.99","change_price":"-0.00187","funding_rate_indicative":"0.0001","index_price":"0.060461","volume_24h_base":"218600","volume_24h_quote":"13251","contract":"WET_USDT","volume_24h_settle":"13251","funding_rate":"0.0001","mark_price":"0.06062","total_size":"152200","highest_bid":"0.06063","highest_size":"4","lowest_ask":"0.06064","lowest_size":"14","quanto_multiplier":"100"},{"last":"0.07441","low_24h":"0.07243","high_24h":"0.07544","volume_24h":"377090","change_percentage":"-0.43","change_price":"-0.00032","funding_rate_indicative":"0.0001","index_price":"0.0746","volume_24h_base":"377090","volume_24h_quote":"27895","contract":"CELO_USDT","volume_24h_settle":"27895","funding_rate":"0.0001","mark_price":"0.07441","total_size":"1241586","highest_bid":"0.07424","highest_size":"1000","lowest_ask":"0.0745","lowest_size":"2016","quanto_multiplier":"1"},{"last":"0.04995","low_24h":"0.0486","high_24h":"0.05199","volume_24h":"333977","change_percentage":"-1.28","change_price":"-0.00065","funding_rate_indicative":"0.0001","index_price":"0.04986","volume_24h_base":"3339770","volume_24h_quote":"167471","contract":"EDEN_USDT","volume_24h_settle":"167471","funding_rate":"0.0001","mark_price":"0.04993","total_size":"279156","highest_bid":"0.04986","highest_size":"6827","lowest_ask":"0.04992","lowest_size":"1351","quanto_multiplier":"10"},{"last":"0.02875","low_24h":"0.02804","high_24h":"0.02971","volume_24h":"105269","change_percentage":"-3.00","change_price":"-0.00089","funding_rate_indicative":"0.00005","index_price":"0.028772","volume_24h_base":"1052690","volume_24h_quote":"30303","contract":"KAIA_USDT","volume_24h_settle":"30303","funding_rate":"0.00005","mark_price":"0.02875","total_size":"217352","highest_bid":"0.02867","highest_size":"326","lowest_ask":"0.0287","lowest_size":"111","quanto_multiplier":"10"},{"last":"15.341","low_24h":"15.134","high_24h":"16.161","volume_24h":"11401","change_percentage":"-3.56","change_price":"-0.566","funding_rate_indicative":"0","index_price":"15.6528","volume_24h_base":"1140","volume_24h_quote":"17606","contract":"LETTALL_USDT","volume_24h_settle":"17606","funding_rate":"0","mark_price":"15.429","total_size":"9398","highest_bid":"15.39","highest_size":"80","lowest_ask":"15.545","lowest_size":"6","quanto_multiplier":"0.1"},{"last":"0.001846","low_24h":"0.001783","high_24h":"0.001962","volume_24h":"83365","change_percentage":"-5.91","change_price":"-0.000116","funding_rate_indicative":"0.00005","index_price":"0.001842","volume_24h_base":"8336500","volume_24h_quote":"15556","contract":"TOWNS_USDT","volume_24h_settle":"15556","funding_rate":"0.00005","mark_price":"0.001846","total_size":"456482","highest_bid":"0.001846","highest_size":"340","lowest_ask":"0.001849","lowest_size":"1054","quanto_multiplier":"100"},{"last":"147.13","low_24h":"146.01","high_24h":"152.64","volume_24h":"16938","change_percentage":"-2.46","change_price":"-3.71","funding_rate_indicative":"0","index_price":"147.253","volume_24h_base":"169","volume_24h_quote":"25193","contract":"VST_USDT","volume_24h_settle":"25193","funding_rate":"0","mark_price":"147.13","total_size":"99406","highest_bid":"146.42","highest_size":"187","lowest_ask":"147.5","lowest_size":"127","quanto_multiplier":"0.01"},{"last":"14.72","low_24h":"14.573","high_24h":"15.096","volume_24h":"2935","change_percentage":"-0.99","change_price":"-0.147","funding_rate_indicative":"0","index_price":"14.7075","volume_24h_base":"293","volume_24h_quote":"4338","contract":"CPNG_USDT","volume_24h_settle":"4338","funding_rate":"0","mark_price":"14.72","total_size":"32184","highest_bid":"14.661","highest_size":"59","lowest_ask":"14.72","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.5427","low_24h":"0.5262","high_24h":"0.5464","volume_24h":"64831","change_percentage":"0.54","change_price":"0.0029","funding_rate_indicative":"-0.000029","index_price":"0.54378","volume_24h_base":"648310","volume_24h_quote":"347685","contract":"O_USDT","volume_24h_settle":"347685","funding_rate":"-0.000029","mark_price":"0.5427","total_size":"285198","highest_bid":"0.5427","highest_size":"4","lowest_ask":"0.5429","lowest_size":"767","quanto_multiplier":"10"},{"last":"0.3722","low_24h":"0.3631","high_24h":"0.3851","volume_24h":"2689884","change_percentage":"-3.02","change_price":"-0.0116","funding_rate_indicative":"-0.00005","index_price":"0.3727","volume_24h_base":"2689884","volume_24h_quote":"1007977","contract":"TIA_USDT","volume_24h_settle":"1007977","funding_rate":"-0.00005","mark_price":"0.3723","total_size":"1657302","highest_bid":"0.3722","highest_size":"2547","lowest_ask":"0.3723","lowest_size":"35","quanto_multiplier":"1"},{"last":"243.6","low_24h":"242.25","high_24h":"248.4","volume_24h":"5213","change_percentage":"-0.35","change_price":"-0.85","funding_rate_indicative":"0","index_price":"243.407","volume_24h_base":"52","volume_24h_quote":"12758","contract":"CRM_USDT","volume_24h_settle":"12758","funding_rate":"0","mark_price":"243.6","total_size":"160044","highest_bid":"243.33","highest_size":"4","lowest_ask":"243.95","lowest_size":"2003","quanto_multiplier":"0.01"},{"last":"0.04825","low_24h":"0.04725","high_24h":"0.05133","volume_24h":"196051","change_percentage":"-5.87","change_price":"-0.00301","funding_rate_indicative":"0.000171","index_price":"0.0483","volume_24h_base":"1960510","volume_24h_quote":"96051","contract":"OPN_USDT","volume_24h_settle":"96051","funding_rate":"0.000171","mark_price":"0.0483","total_size":"362668","highest_bid":"0.04833","highest_size":"3086","lowest_ask":"0.04836","lowest_size":"3086","quanto_multiplier":"10"},{"last":"0.8751","low_24h":"0.8504","high_24h":"0.9057","volume_24h":"26372","change_percentage":"-0.36","change_price":"-0.0032","funding_rate_indicative":"0.0001","index_price":"0.8712","volume_24h_base":"26372","volume_24h_quote":"22924","contract":"QTUM_USDT","volume_24h_settle":"22924","funding_rate":"0.0001","mark_price":"0.8712","total_size":"56858","highest_bid":"0.8696","highest_size":"28","lowest_ask":"0.8739","lowest_size":"28","quanto_multiplier":"1"},{"last":"0.2081","low_24h":"0.2011","high_24h":"0.2189","volume_24h":"160984","change_percentage":"-1.98","change_price":"-0.0042","funding_rate_indicative":"0.00005","index_price":"0.20774","volume_24h_base":"1609847","volume_24h_quote":"334513","contract":"RAVE_USDT","volume_24h_settle":"334513","funding_rate":"0.00005","mark_price":"0.2077","total_size":"396390","highest_bid":"0.2079","highest_size":"14","lowest_ask":"0.2081","lowest_size":"93","quanto_multiplier":"10"},{"last":"0.004704","low_24h":"0.004675","high_24h":"0.00505","volume_24h":"204670","change_percentage":"-5.62","change_price":"-0.00028","funding_rate_indicative":"0.0001","index_price":"0.004703","volume_24h_base":"20467000","volume_24h_quote":"98535","contract":"VELO_USDT","volume_24h_settle":"98535","funding_rate":"0.0001","mark_price":"0.004704","total_size":"349438","highest_bid":"0.004707","highest_size":"304","lowest_ask":"0.00471","lowest_size":"23","quanto_multiplier":"100"},{"last":"0.05599","low_24h":"0.05506","high_24h":"0.05707","volume_24h":"8299075","change_percentage":"-1.55","change_price":"-0.00088","funding_rate_indicative":"-0.000056","index_price":"0.05605","volume_24h_base":"82990750","volume_24h_quote":"4666058","contract":"WLFI_USDT","volume_24h_settle":"4666058","funding_rate":"-0.000056","mark_price":"0.056","total_size":"6309572","highest_bid":"0.05597","highest_size":"10361","lowest_ask":"0.05599","lowest_size":"720","quanto_multiplier":"10"},{"last":"24.6","low_24h":"24.34","high_24h":"24.94","volume_24h":"4158","change_percentage":"-1.09","change_price":"-0.27","funding_rate_indicative":"0","index_price":"24.582","volume_24h_base":"415","volume_24h_quote":"10239","contract":"KWEB_USDT","volume_24h_settle":"10239","funding_rate":"0","mark_price":"24.6","total_size":"20180","highest_bid":"24.56","highest_size":"7","lowest_ask":"24.74","lowest_size":"8","quanto_multiplier":"0.1"},{"last":"0.07303","low_24h":"0.07134","high_24h":"0.07481","volume_24h":"31566","change_percentage":"-1.26","change_price":"-0.00093","funding_rate_indicative":"0.00005","index_price":"0.07331","volume_24h_base":"315660","volume_24h_quote":"23152","contract":"LISTA_USDT","volume_24h_settle":"23152","funding_rate":"0.00005","mark_price":"0.07312","total_size":"213066","highest_bid":"0.07307","highest_size":"4","lowest_ask":"0.07325","lowest_size":"4","quanto_multiplier":"10"},{"last":"0.01992","low_24h":"0.01955","high_24h":"0.02108","volume_24h":"131477113","change_percentage":"-4.46","change_price":"-0.00093","funding_rate_indicative":"-0.000137","index_price":"0.01997","volume_24h_base":"13147711","volume_24h_quote":"266834","contract":"BICO_USDT","volume_24h_settle":"266834","funding_rate":"-0.000137","mark_price":"0.01992","total_size":"194538870","highest_bid":"0.0199","highest_size":"23945","lowest_ask":"0.01991","lowest_size":"15736","quanto_multiplier":"0.1"},{"last":"177.32","low_24h":"175.19","high_24h":"179.13","volume_24h":"1095","change_percentage":"-0.37","change_price":"-0.65","funding_rate_indicative":"0","index_price":"177.33","volume_24h_base":"10","volume_24h_quote":"1942","contract":"TMUS_USDT","volume_24h_settle":"1942","funding_rate":"0","mark_price":"177.33","total_size":"37680","highest_bid":"176.6","highest_size":"45","lowest_ask":"178.06","lowest_size":"42","quanto_multiplier":"0.01"},{"last":"163.78","low_24h":"162.35","high_24h":"167.46","volume_24h":"4558","change_percentage":"-1.79","change_price":"-2.98","funding_rate_indicative":"0","index_price":"163.671","volume_24h_base":"45","volume_24h_quote":"7509","contract":"ZS_USDT","volume_24h_settle":"7509","funding_rate":"0","mark_price":"163.78","total_size":"4890","highest_bid":"163.44","highest_size":"23","lowest_ask":"164.35","lowest_size":"1453","quanto_multiplier":"0.01"},{"last":"7.263","low_24h":"7.12","high_24h":"8","volume_24h":"850","change_percentage":"-1.49","change_price":"-0.11","funding_rate_indicative":"0","index_price":"7.3121","volume_24h_base":"850","volume_24h_quote":"6454","contract":"BTGO_USDT","volume_24h_settle":"6454","funding_rate":"0","mark_price":"7.312","total_size":"880","highest_bid":"7.262","highest_size":"5","lowest_ask":"7.361","lowest_size":"1","quanto_multiplier":"1"},{"last":"4.003","low_24h":"3.981","high_24h":"4.281","volume_24h":"447","change_percentage":"-6.43","change_price":"-0.275","funding_rate_indicative":"0","index_price":"4.0108","volume_24h_base":"447","volume_24h_quote":"1845","contract":"DEEPTECH_USDT","volume_24h_settle":"1845","funding_rate":"0","mark_price":"4.01","total_size":"8228","highest_bid":"3.995","highest_size":"1","lowest_ask":"4.011","lowest_size":"1","quanto_multiplier":"1"},{"last":"0.02558","low_24h":"0.02525","high_24h":"0.02628","volume_24h":"1421644","change_percentage":"-2.14","change_price":"-0.00056","funding_rate_indicative":"0.00005","index_price":"0.02567","volume_24h_base":"1421644","volume_24h_quote":"36377","contract":"ENJ_USDT","volume_24h_settle":"36377","funding_rate":"0.00005","mark_price":"0.02564","total_size":"5869822","highest_bid":"0.02558","highest_size":"248","lowest_ask":"0.02564","lowest_size":"255","quanto_multiplier":"1"},{"last":"0.04068","low_24h":"0.03961","high_24h":"0.04474","volume_24h":"314351","change_percentage":"-6.59","change_price":"-0.00287","funding_rate_indicative":"0.00005","index_price":"0.04065","volume_24h_base":"3143510","volume_24h_quote":"132435","contract":"AIO_USDT","volume_24h_settle":"132435","funding_rate":"0.00005","mark_price":"0.04068","total_size":"1462182","highest_bid":"0.04066","highest_size":"126","lowest_ask":"0.04071","lowest_size":"17","quanto_multiplier":"10"},{"last":"0.16349","low_24h":"0.14759","high_24h":"0.16665","volume_24h":"239620","change_percentage":"6.58","change_price":"0.0101","funding_rate_indicative":"0.00005","index_price":"0.16336","volume_24h_base":"2396200","volume_24h_quote":"380125","contract":"KGEN_USDT","volume_24h_settle":"380125","funding_rate":"0.00005","mark_price":"0.16349","total_size":"989284","highest_bid":"0.16371","highest_size":"648","lowest_ask":"0.16386","lowest_size":"556","quanto_multiplier":"10"},{"last":"23.525","low_24h":"23.156","high_24h":"23.706","volume_24h":"9074","change_percentage":"-0.16","change_price":"-0.038","funding_rate_indicative":"0","index_price":"23.5218","volume_24h_base":"907","volume_24h_quote":"21161","contract":"SONY_USDT","volume_24h_settle":"21161","funding_rate":"0","mark_price":"23.525","total_size":"45564","highest_bid":"23.477","highest_size":"403","lowest_ask":"23.583","lowest_size":"171","quanto_multiplier":"0.1"},{"last":"0.006987","low_24h":"0.006898","high_24h":"0.007388","volume_24h":"3101834","change_percentage":"-4.94","change_price":"-0.000363","funding_rate_indicative":"0.00005","index_price":"0.00697","volume_24h_base":"3101834","volume_24h_quote":"21962","contract":"XAI_USDT","volume_24h_settle":"21962","funding_rate":"0.00005","mark_price":"0.00697","total_size":"9302672","highest_bid":"0.006955","highest_size":"86387","lowest_ask":"0.006965","lowest_size":"86387","quanto_multiplier":"1"},{"last":"62.35","low_24h":"61.56","high_24h":"65","volume_24h":"18527920","change_percentage":"-1.97","change_price":"-1.25","funding_rate_indicative":"0","index_price":"62.343","volume_24h_base":"185279","volume_24h_quote":"11721725","contract":"RKLB_USDT","volume_24h_settle":"11721725","funding_rate":"0","mark_price":"62.35","total_size":"5861600","highest_bid":"62.35","highest_size":"10111","lowest_ask":"62.36","lowest_size":"706","quanto_multiplier":"0.01"},{"last":"0.02886","low_24h":"0.02787","high_24h":"0.03058","volume_24h":"10752526","change_percentage":"-5.62","change_price":"-0.00172","funding_rate_indicative":"-0.000078","index_price":"0.0289","volume_24h_base":"10752526","volume_24h_quote":"312671","contract":"STRK_USDT","volume_24h_settle":"312671","funding_rate":"-0.000078","mark_price":"0.02886","total_size":"15535948","highest_bid":"0.02884","highest_size":"923","lowest_ask":"0.02886","lowest_size":"51868","quanto_multiplier":"1"},{"last":"0.01532","low_24h":"0.01516","high_24h":"0.01679","volume_24h":"103243","change_percentage":"-7.15","change_price":"-0.00118","funding_rate_indicative":"0.0001","index_price":"0.01536","volume_24h_base":"1032430","volume_24h_quote":"16332","contract":"CHR_USDT","volume_24h_settle":"16332","funding_rate":"0.0001","mark_price":"0.01532","total_size":"202232","highest_bid":"0.01531","highest_size":"119","lowest_ask":"0.01535","lowest_size":"122","quanto_multiplier":"10"},{"last":"0.05738","low_24h":"0.05523","high_24h":"0.05822","volume_24h":"719283","change_percentage":"3.00","change_price":"0.00167","funding_rate_indicative":"0.00005","index_price":"0.057333","volume_24h_base":"7192830","volume_24h_quote":"408358","contract":"JELLYJELLY_USDT","volume_24h_settle":"408358","funding_rate":"0.00005","mark_price":"0.05735","total_size":"4234328","highest_bid":"0.05738","highest_size":"235","lowest_ask":"0.0574","lowest_size":"2695","quanto_multiplier":"10"},{"last":"0.10148","low_24h":"0.09838","high_24h":"0.10402","volume_24h":"3189301","change_percentage":"-2.14","change_price":"-0.00222","funding_rate_indicative":"0.00005","index_price":"0.10149","volume_24h_base":"3189301","volume_24h_quote":"320163","contract":"MELANIA_USDT","volume_24h_settle":"320163","funding_rate":"0.00005","mark_price":"0.10149","total_size":"3523300","highest_bid":"0.10144","highest_size":"311","lowest_ask":"0.10158","lowest_size":"320","quanto_multiplier":"1"},{"last":"0.01299","low_24h":"0.012218","high_24h":"0.013977","volume_24h":"129393","change_percentage":"-6.57","change_price":"-0.000914","funding_rate_indicative":"0.00005","index_price":"0.0129755","volume_24h_base":"12939300","volume_24h_quote":"168040","contract":"TRUTH_USDT","volume_24h_settle":"168040","funding_rate":"0.00005","mark_price":"0.012986","total_size":"345946","highest_bid":"0.012995","highest_size":"741","lowest_ask":"0.013002","lowest_size":"741","quanto_multiplier":"100"},{"last":"0.005752","low_24h":"0.005656","high_24h":"0.006047","volume_24h":"194567","change_percentage":"-4.74","change_price":"-0.000286","funding_rate_indicative":"0.0001","index_price":"0.005761","volume_24h_base":"1945670","volume_24h_quote":"11347","contract":"ASTR_USDT","volume_24h_settle":"11347","funding_rate":"0.0001","mark_price":"0.005754","total_size":"624614","highest_bid":"0.005746","highest_size":"114","lowest_ask":"0.005757","lowest_size":"114","quanto_multiplier":"10"},{"last":"69.81","low_24h":"69.13","high_24h":"72.77","volume_24h":"784","change_percentage":"-0.98","change_price":"-0.69","funding_rate_indicative":"0","index_price":"69.749","volume_24h_base":"78","volume_24h_quote":"5534","contract":"CATL_USDT","volume_24h_settle":"5534","funding_rate":"0","mark_price":"69.81","total_size":"8302","highest_bid":"69.46","highest_size":"11","lowest_ask":"70.53","lowest_size":"3","quanto_multiplier":"0.1"},{"last":"0.0000477","low_24h":"0.00004426","high_24h":"0.00004984","volume_24h":"1139697853","change_percentage":"2.91","change_price":"0.00000135","funding_rate_indicative":"0.00005","index_price":"0.00004781","volume_24h_base":"11396978530","volume_24h_quote":"528912","contract":"DOGS_USDT","volume_24h_settle":"528912","funding_rate":"0.00005","mark_price":"0.00004773","total_size":"318033290","highest_bid":"0.00004768","highest_size":"34933","lowest_ask":"0.0000477","lowest_size":"13","quanto_multiplier":"10"},{"last":"0.003062","low_24h":"0.003008","high_24h":"0.003711","volume_24h":"19881760","change_percentage":"-13.13","change_price":"-0.000463","funding_rate_indicative":"0.00005","index_price":"0.00307","volume_24h_base":"198817600","volume_24h_quote":"681700","contract":"REZ_USDT","volume_24h_settle":"681700","funding_rate":"0.00005","mark_price":"0.003063","total_size":"8612300","highest_bid":"0.003061","highest_size":"11223","lowest_ask":"0.003063","lowest_size":"34318","quanto_multiplier":"10"},{"last":"259.1","low_24h":"255.3","high_24h":"261.8","volume_24h":"60766","change_percentage":"-0.80","change_price":"-2.1","funding_rate_indicative":"0","index_price":"258.65","volume_24h_base":"607","volume_24h_quote":"157574","contract":"TXN_USDT","volume_24h_settle":"157574","funding_rate":"0","mark_price":"258.6","total_size":"81164","highest_bid":"258.3","highest_size":"10","lowest_ask":"259.1","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"16.22","low_24h":"16.02","high_24h":"17.19","volume_24h":"182835","change_percentage":"-5.42","change_price":"-0.93","funding_rate_indicative":"0","index_price":"16.186","volume_24h_base":"18283","volume_24h_quote":"302295","contract":"USAR_USDT","volume_24h_settle":"302295","funding_rate":"0","mark_price":"16.2","total_size":"276008","highest_bid":"16.18","highest_size":"89","lowest_ask":"16.23","lowest_size":"87","quanto_multiplier":"0.1"},{"last":"0.015805","low_24h":"0.014212","high_24h":"0.017043","volume_24h":"549068","change_percentage":"9.89","change_price":"0.001423","funding_rate_indicative":"0.00005","index_price":"0.015827","volume_24h_base":"54906800","volume_24h_quote":"869720","contract":"US_USDT","volume_24h_settle":"869720","funding_rate":"0.00005","mark_price":"0.015797","total_size":"1208698","highest_bid":"0.015789","highest_size":"564","lowest_ask":"0.015804","lowest_size":"564","quanto_multiplier":"100"},{"last":"67.13","low_24h":"66.85","high_24h":"68.51","volume_24h":"361","change_percentage":"-2.01","change_price":"-1.38","funding_rate_indicative":"0","index_price":"67.089","volume_24h_base":"36","volume_24h_quote":"2430","contract":"EEM_USDT","volume_24h_settle":"2430","funding_rate":"0","mark_price":"67.08","total_size":"64","highest_bid":"66.81","highest_size":"10","lowest_ask":"67.37","lowest_size":"13","quanto_multiplier":"0.1"},{"last":"0.01779","low_24h":"0.01595","high_24h":"0.01823","volume_24h":"31742383","change_percentage":"1.48","change_price":"0.00026","funding_rate_indicative":"0.00005","index_price":"0.017795","volume_24h_base":"31742383","volume_24h_quote":"536028","contract":"BLUR_USDT","volume_24h_settle":"536028","funding_rate":"0.00005","mark_price":"0.01779","total_size":"38051474","highest_bid":"0.01777","highest_size":"51769","lowest_ask":"0.01779","lowest_size":"53702","quanto_multiplier":"1"},{"last":"0.08393","low_24h":"0.08211","high_24h":"0.08604","volume_24h":"76828399","change_percentage":"-2.37","change_price":"-0.00204","funding_rate_indicative":"0.000063","index_price":"0.083968","volume_24h_base":"768283990","volume_24h_quote":"64576694","contract":"DOGE_USDT","volume_24h_settle":"64576694","funding_rate":"0.000063","mark_price":"0.08393","total_size":"253158828","highest_bid":"0.08392","highest_size":"2546","lowest_ask":"0.08393","lowest_size":"182615","quanto_multiplier":"10"},{"last":"7.636","low_24h":"7.514","high_24h":"7.97","volume_24h":"2852954","change_percentage":"-4.00","change_price":"-0.318","funding_rate_indicative":"0.000042","index_price":"7.6403","volume_24h_base":"285295","volume_24h_quote":"2199034","contract":"ETC_USDT","volume_24h_settle":"2199034","funding_rate":"0.000042","mark_price":"7.636","total_size":"4044606","highest_bid":"7.635","highest_size":"9049","lowest_ask":"7.636","lowest_size":"40","quanto_multiplier":"0.1"},{"last":"1342.39","low_24h":"1316.78","high_24h":"1400.3","volume_24h":"124123536","change_percentage":"-4.07","change_price":"-56.95","funding_rate_indicative":"0.000256","index_price":"1340.14","volume_24h_base":"124123","volume_24h_quote":"168282991","contract":"SKHYNIX_USDT","volume_24h_settle":"168282991","funding_rate":"0.000256","mark_price":"1341.66","total_size":"95925336","highest_bid":"1341.58","highest_size":"86","lowest_ask":"1341.59","lowest_size":"118300","quanto_multiplier":"0.001"},{"last":"89.56","low_24h":"88.8","high_24h":"89.75","volume_24h":"41","change_percentage":"0.01","change_price":"0.01","funding_rate_indicative":"0","index_price":"89.567","volume_24h_base":"4","volume_24h_quote":"366","contract":"WFC_USDT","volume_24h_settle":"366","funding_rate":"0","mark_price":"89.56","total_size":"632","highest_bid":"89.2","highest_size":"10","lowest_ask":"89.94","lowest_size":"10","quanto_multiplier":"0.1"},{"last":"0.004795","low_24h":"0.004605","high_24h":"0.004991","volume_24h":"803961","change_percentage":"-3.85","change_price":"-0.000192","funding_rate_indicative":"0.00005","index_price":"0.004798","volume_24h_base":"8039610","volume_24h_quote":"38168","contract":"BRETT_USDT","volume_24h_settle":"38168","funding_rate":"0.00005","mark_price":"0.004798","total_size":"6573546","highest_bid":"0.004796","highest_size":"3073","lowest_ask":"0.004801","lowest_size":"480","quanto_multiplier":"10"},{"last":"98.07","low_24h":"93.68","high_24h":"106.35","volume_24h":"156364568","change_percentage":"4.37","change_price":"4.11","funding_rate_indicative":"-0.002099","index_price":"98.421","volume_24h_base":"1563645","volume_24h_quote":"154204466","contract":"CL_USDT","volume_24h_settle":"154204466","funding_rate":"-0.002099","mark_price":"98.12","total_size":"34695776","highest_bid":"98.08","highest_size":"22228","lowest_ask":"98.09","lowest_size":"2154","quanto_multiplier":"0.01"},{"last":"0.00826","low_24h":"0.0074","high_24h":"0.01328","volume_24h":"54561","change_percentage":"-26.84","change_price":"-0.00303","funding_rate_indicative":"0.000121","index_price":"0.007661","volume_24h_base":"5456100","volume_24h_quote":"51932","contract":"MICRODUCK_USDT","volume_24h_settle":"51932","funding_rate":"0.000121","mark_price":"0.00808","total_size":"46062","highest_bid":"0.00788","highest_size":"104","lowest_ask":"0.00847","lowest_size":"12","quanto_multiplier":"100"},{"last":"10.617","low_24h":"10.464","high_24h":"10.848","volume_24h":"414376","change_percentage":"-1.06","change_price":"-0.114","funding_rate_indicative":"0","index_price":"10.606","volume_24h_base":"41437","volume_24h_quote":"440698","contract":"NOK_USDT","volume_24h_settle":"440698","funding_rate":"0","mark_price":"10.612","total_size":"574664","highest_bid":"10.613","highest_size":"2404","lowest_ask":"10.617","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"1.5811","low_24h":"1.2521","high_24h":"1.7429","volume_24h":"40267185","change_percentage":"16.44","change_price":"0.2232","funding_rate_indicative":"-0.001849","index_price":"1.58572","volume_24h_base":"4026718","volume_24h_quote":"6066620","contract":"RAY_USDT","volume_24h_settle":"6066620","funding_rate":"-0.001849","mark_price":"1.5825","total_size":"5749812","highest_bid":"1.5792","highest_size":"1","lowest_ask":"1.5805","lowest_size":"258","quanto_multiplier":"0.1"},{"last":"0.26","low_24h":"0.2455","high_24h":"0.2693","volume_24h":"721054","change_percentage":"1.80","change_price":"0.0046","funding_rate_indicative":"0.0001","index_price":"0.2607","volume_24h_base":"721054","volume_24h_quote":"185207","contract":"XTZ_USDT","volume_24h_settle":"185207","funding_rate":"0.0001","mark_price":"0.26","total_size":"2138690","highest_bid":"0.2598","highest_size":"31","lowest_ask":"0.26","lowest_size":"93","quanto_multiplier":"1"},{"last":"0.04489","low_24h":"0.04449","high_24h":"0.04767","volume_24h":"130505","change_percentage":"-5.20","change_price":"-0.00246","funding_rate_indicative":"0.00005","index_price":"0.044806","volume_24h_base":"13050500","volume_24h_quote":"601577","contract":"CAP_USDT","volume_24h_settle":"601577","funding_rate":"0.00005","mark_price":"0.04484","total_size":"50748","highest_bid":"0.04486","highest_size":"5","lowest_ask":"0.04489","lowest_size":"130","quanto_multiplier":"100"},{"last":"173.89","low_24h":"172.88","high_24h":"193.12","volume_24h":"26137","change_percentage":"-9.93","change_price":"-19.18","funding_rate_indicative":"0","index_price":"172.674","volume_24h_base":"261","volume_24h_quote":"47052","contract":"HANMI_USDT","volume_24h_settle":"47052","funding_rate":"0","mark_price":"173.89","total_size":"38136","highest_bid":"173.97","highest_size":"1","lowest_ask":"174.04","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"0.03116","low_24h":"0.0308","high_24h":"0.03218","volume_24h":"14557","change_percentage":"-2.87","change_price":"-0.00092","funding_rate_indicative":"0.00005","index_price":"0.03119","volume_24h_base":"1455700","volume_24h_quote":"45568","contract":"IN_USDT","volume_24h_settle":"45568","funding_rate":"0.00005","mark_price":"0.03119","total_size":"82730","highest_bid":"0.0312","highest_size":"320","lowest_ask":"0.03122","lowest_size":"10","quanto_multiplier":"100"},{"last":"0.04466","low_24h":"0.04404","high_24h":"0.04704","volume_24h":"605493","change_percentage":"-5.06","change_price":"-0.00238","funding_rate_indicative":"-0.000037","index_price":"0.04473","volume_24h_base":"6054930","volume_24h_quote":"272859","contract":"SEI_USDT","volume_24h_settle":"272859","funding_rate":"-0.000037","mark_price":"0.04469","total_size":"1005538","highest_bid":"0.04468","highest_size":"9841","lowest_ask":"0.04469","lowest_size":"69","quanto_multiplier":"10"},{"last":"33.34","low_24h":"33.09","high_24h":"37.19","volume_24h":"6865","change_percentage":"-2.97","change_price":"-1.02","funding_rate_indicative":"0.0002","index_price":"33.931","volume_24h_base":"686","volume_24h_quote":"23289","contract":"SHTECH_USDT","volume_24h_settle":"23289","funding_rate":"0.0002","mark_price":"33.49","total_size":"19754","highest_bid":"33.31","highest_size":"559","lowest_ask":"33.34","lowest_size":"1222","quanto_multiplier":"0.1"},{"last":"699.5","low_24h":"697.8","high_24h":"704","volume_24h":"14644","change_percentage":"-0.53","change_price":"-3.7","funding_rate_indicative":"0","index_price":"697.69","volume_24h_base":"146","volume_24h_quote":"102589","contract":"VOO_USDT","volume_24h_settle":"102589","funding_rate":"0","mark_price":"699.5","total_size":"45120","highest_bid":"698.7","highest_size":"15","lowest_ask":"700.5","lowest_size":"11","quanto_multiplier":"0.01"},{"last":"63.95","low_24h":"63.15","high_24h":"68.02","volume_24h":"3969700142","change_percentage":"-5.71","change_price":"-3.87","funding_rate_indicative":"0.000162","index_price":"63.91","volume_24h_base":"3969700","volume_24h_quote":"257051379","contract":"XAG_USDT","volume_24h_settle":"257051379","funding_rate":"0.000162","mark_price":"63.95","total_size":"1876374248","highest_bid":"63.96","highest_size":"90000","lowest_ask":"63.97","lowest_size":"3444842","quanto_multiplier":"0.001"},{"last":"1902.34","low_24h":"1894.73","high_24h":"1915.25","volume_24h":"1033","change_percentage":"-0.46","change_price":"-8.86","funding_rate_indicative":"-0.0002","index_price":"1904.47","volume_24h_base":"1","volume_24h_quote":"1965","contract":"XPB_USDT","volume_24h_settle":"1965","funding_rate":"-0.0002","mark_price":"1902.34","total_size":"12794","highest_bid":"1899.33","highest_size":"1","lowest_ask":"1903.74","lowest_size":"376","quanto_multiplier":"0.001"},{"last":"0.1506","low_24h":"0.1479","high_24h":"0.1604","volume_24h":"71904","change_percentage":"-4.62","change_price":"-0.0073","funding_rate_indicative":"0.00005","index_price":"0.1511","volume_24h_base":"71904","volume_24h_quote":"10942","contract":"AVA_USDT","volume_24h_settle":"10942","funding_rate":"0.00005","mark_price":"0.1506","total_size":"281568","highest_bid":"0.1503","highest_size":"3186","lowest_ask":"0.1507","lowest_size":"87","quanto_multiplier":"1"},{"last":"0.10823","low_24h":"0.10567","high_24h":"0.1129","volume_24h":"193724","change_percentage":"-3.34","change_price":"-0.00374","funding_rate_indicative":"0.00005","index_price":"0.108162","volume_24h_base":"1937240","volume_24h_quote":"211032","contract":"KITE_USDT","volume_24h_settle":"211032","funding_rate":"0.00005","mark_price":"0.10816","total_size":"523502","highest_bid":"0.1081","highest_size":"138","lowest_ask":"0.10811","lowest_size":"1998","quanto_multiplier":"10"},{"last":"0.004744","low_24h":"0.004592","high_24h":"0.004943","volume_24h":"5541584","change_percentage":"-4.03","change_price":"-0.000199","funding_rate_indicative":"0.00005","index_price":"0.004719","volume_24h_base":"5541584","volume_24h_quote":"26208","contract":"PIXEL_USDT","volume_24h_settle":"26208","funding_rate":"0.00005","mark_price":"0.00472","total_size":"29508508","highest_bid":"0.004713","highest_size":"313514","lowest_ask":"0.00472","lowest_size":"313514","quanto_multiplier":"1"},{"last":"0.04681","low_24h":"0.0454","high_24h":"0.04845","volume_24h":"1516385","change_percentage":"-3.06","change_price":"-0.00148","funding_rate_indicative":"0.00005","index_price":"0.04691","volume_24h_base":"15163850","volume_24h_quote":"711375","contract":"ZAMA_USDT","volume_24h_settle":"711375","funding_rate":"0.00005","mark_price":"0.04681","total_size":"629752","highest_bid":"0.04681","highest_size":"47","lowest_ask":"0.04684","lowest_size":"1142","quanto_multiplier":"10"},{"last":"0.1704","low_24h":"0.1683","high_24h":"0.179","volume_24h":"821761","change_percentage":"-4.70","change_price":"-0.0084","funding_rate_indicative":"0.00005","index_price":"0.1705","volume_24h_base":"821761","volume_24h_quote":"142379","contract":"BERA_USDT","volume_24h_settle":"142379","funding_rate":"0.00005","mark_price":"0.1704","total_size":"1173566","highest_bid":"0.1704","highest_size":"192","lowest_ask":"0.1705","lowest_size":"215","quanto_multiplier":"1"},{"last":"0.03394","low_24h":"0.03373","high_24h":"0.0352","volume_24h":"19651","change_percentage":"-2.27","change_price":"-0.00079","funding_rate_indicative":"0.00005","index_price":"0.03418","volume_24h_base":"196510","volume_24h_quote":"6776","contract":"CARV_USDT","volume_24h_settle":"6776","funding_rate":"0.00005","mark_price":"0.03415","total_size":"246024","highest_bid":"0.03412","highest_size":"53","lowest_ask":"0.03415","lowest_size":"447","quanto_multiplier":"10"},{"last":"97.09","low_24h":"94.77","high_24h":"98.68","volume_24h":"391245","change_percentage":"-1.04","change_price":"-1.02","funding_rate_indicative":"0","index_price":"97.062","volume_24h_base":"3912","volume_24h_quote":"378213","contract":"EWJ_USDT","volume_24h_settle":"378213","funding_rate":"0","mark_price":"97.06","total_size":"339004","highest_bid":"96.93","highest_size":"5","lowest_ask":"97.09","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"1.37","low_24h":"1.349","high_24h":"1.432","volume_24h":"2345172","change_percentage":"-4.20","change_price":"-0.06","funding_rate_indicative":"0.0001","index_price":"1.3712","volume_24h_base":"234517","volume_24h_quote":"324013","contract":"LPT_USDT","volume_24h_settle":"324013","funding_rate":"0.0001","mark_price":"1.37","total_size":"1230540","highest_bid":"1.37","highest_size":"121","lowest_ask":"1.371","lowest_size":"38230","quanto_multiplier":"0.1"},{"last":"226.68","low_24h":"224.18","high_24h":"235.54","volume_24h":"151283","change_percentage":"-3.57","change_price":"-8.4","funding_rate_indicative":"0","index_price":"226.701","volume_24h_base":"15128","volume_24h_quote":"3472300","contract":"MRVL_USDT","volume_24h_settle":"3472300","funding_rate":"0","mark_price":"226.66","total_size":"159732","highest_bid":"226.64","highest_size":"19","lowest_ask":"226.68","lowest_size":"152","quanto_multiplier":"0.1"},{"last":"0.4755","low_24h":"0.4372","high_24h":"0.5497","volume_24h":"838525","change_percentage":"6.35","change_price":"0.0284","funding_rate_indicative":"0.000225","index_price":"0.47518","volume_24h_base":"838525","volume_24h_quote":"419331","contract":"PROS_USDT","volume_24h_settle":"419331","funding_rate":"0.000225","mark_price":"0.4752","total_size":"614188","highest_bid":"0.4747","highest_size":"1785","lowest_ask":"0.4755","lowest_size":"3836","quanto_multiplier":"1"},{"last":"363.92","low_24h":"358.16","high_24h":"369.44","volume_24h":"985236","change_percentage":"-0.97","change_price":"-3.56","funding_rate_indicative":"0","index_price":"363.689","volume_24h_base":"9852","volume_24h_quote":"3595662","contract":"TSLA_USDT","volume_24h_settle":"3595662","funding_rate":"0","mark_price":"363.92","total_size":"576042","highest_bid":"363.93","highest_size":"341","lowest_ask":"363.97","lowest_size":"825","quanto_multiplier":"0.01"},{"last":"36.77","low_24h":"36.77","high_24h":"36.77","volume_24h":"3","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"36.845","volume_24h_base":"0","volume_24h_quote":"11","contract":"BEIGENE_USDT","volume_24h_settle":"11","funding_rate":"0","mark_price":"36.77","total_size":"100","highest_bid":"36.57","highest_size":"35","lowest_ask":"36.91","lowest_size":"471","quanto_multiplier":"0.1"},{"last":"0.10689","low_24h":"0.10331","high_24h":"0.11678","volume_24h":"283871","change_percentage":"-7.21","change_price":"-0.00831","funding_rate_indicative":"-0.000054","index_price":"0.106864","volume_24h_base":"2838710","volume_24h_quote":"314794","contract":"CFG_USDT","volume_24h_settle":"314794","funding_rate":"-0.000054","mark_price":"0.10686","total_size":"403964","highest_bid":"0.10672","highest_size":"1319","lowest_ask":"0.10682","lowest_size":"1401","quanto_multiplier":"10"},{"last":"1128.52","low_24h":"1120.93","high_24h":"1141.26","volume_24h":"349364","change_percentage":"-0.04","change_price":"-0.4","funding_rate_indicative":"0","index_price":"1128.758","volume_24h_base":"349","volume_24h_quote":"394288","contract":"LLY_USDT","volume_24h_settle":"394288","funding_rate":"0","mark_price":"1128.52","total_size":"1135060","highest_bid":"1127.45","highest_size":"1280","lowest_ask":"1128.52","lowest_size":"1","quanto_multiplier":"0.001"},{"last":"329.3","low_24h":"327.6","high_24h":"334.7","volume_24h":"512","change_percentage":"-1.05","change_price":"-3.5","funding_rate_indicative":"0","index_price":"329.09","volume_24h_base":"5","volume_24h_quote":"1693","contract":"MAR_USDT","volume_24h_settle":"1693","funding_rate":"0","mark_price":"329.3","total_size":"13732","highest_bid":"326.8","highest_size":"27","lowest_ask":"331.4","lowest_size":"25","quanto_multiplier":"0.01"},{"last":"0.0199","low_24h":"0.02","high_24h":"0.03211","volume_24h":"4490","change_percentage":"-38.03","change_price":"-0.01221","funding_rate_indicative":"-0.002906","index_price":"0.02643","volume_24h_base":"449000","volume_24h_quote":"11524","contract":"FLYBRAIN_USDT","volume_24h_settle":"11524","funding_rate":"-0.002906","mark_price":"0.02114","total_size":"1596","highest_bid":"0.02","highest_size":"25","lowest_ask":"0.02002","lowest_size":"1","quanto_multiplier":"100"},{"last":"0.03234","low_24h":"0.0319","high_24h":"0.03369","volume_24h":"148744","change_percentage":"-3.09","change_price":"-0.00103","funding_rate_indicative":"0.00005","index_price":"0.03202","volume_24h_base":"1487440","volume_24h_quote":"49099","contract":"GUA_USDT","volume_24h_settle":"49099","funding_rate":"0.00005","mark_price":"0.03232","total_size":"2733506","highest_bid":"0.03231","highest_size":"33","lowest_ask":"0.03235","lowest_size":"80","quanto_multiplier":"10"},{"last":"0.00821","low_24h":"0.00816","high_24h":"0.00906","volume_24h":"4548288","change_percentage":"-6.39","change_price":"-0.00056","funding_rate_indicative":"0.00005","index_price":"0.00818","volume_24h_base":"4548288","volume_24h_quote":"38884","contract":"SCRT_USDT","volume_24h_settle":"38884","funding_rate":"0.00005","mark_price":"0.00821","total_size":"15921734","highest_bid":"0.00822","highest_size":"2401","lowest_ask":"0.00823","lowest_size":"555","quanto_multiplier":"1"},{"last":"107.8","low_24h":"107.28","high_24h":"109.73","volume_24h":"837","change_percentage":"-1.76","change_price":"-1.93","funding_rate_indicative":"0","index_price":"107.867","volume_24h_base":"83","volume_24h_quote":"9080","contract":"CSCO_USDT","volume_24h_settle":"9080","funding_rate":"0","mark_price":"107.86","total_size":"24684","highest_bid":"107.67","highest_size":"92","lowest_ask":"108.11","lowest_size":"86","quanto_multiplier":"0.1"},{"last":"0.0003962","low_24h":"0.0003878","high_24h":"0.0004046","volume_24h":"51455","change_percentage":"-2.08","change_price":"-0.0000084","funding_rate_indicative":"0.00005","index_price":"0.000398","volume_24h_base":"51455000","volume_24h_quote":"20451","contract":"MEW_USDT","volume_24h_settle":"20451","funding_rate":"0.00005","mark_price":"0.0003973","total_size":"238152","highest_bid":"0.0003965","highest_size":"9","lowest_ask":"0.0003968","lowest_size":"9","quanto_multiplier":"1000"},{"last":"9.279","low_24h":"9.076","high_24h":"9.376","volume_24h":"73263","change_percentage":"0.41","change_price":"0.038","funding_rate_indicative":"0.0001","index_price":"9.28","volume_24h_base":"7326","volume_24h_quote":"67709","contract":"NMR_USDT","volume_24h_settle":"67709","funding_rate":"0.0001","mark_price":"9.28","total_size":"226102","highest_bid":"9.281","highest_size":"37","lowest_ask":"9.291","lowest_size":"36","quanto_multiplier":"0.1"},{"last":"43.75","low_24h":"43.63","high_24h":"45.21","volume_24h":"51401","change_percentage":"-2.10","change_price":"-0.94","funding_rate_indicative":"-0.000081","index_price":"43.849","volume_24h_base":"5140","volume_24h_quote":"228227","contract":"NVO_USDT","volume_24h_settle":"228227","funding_rate":"-0.000081","mark_price":"43.75","total_size":"68580","highest_bid":"43.66","highest_size":"18","lowest_ask":"43.75","lowest_size":"1100","quanto_multiplier":"0.1"},{"last":"54.92","low_24h":"53.71","high_24h":"54.96","volume_24h":"59851","change_percentage":"0.75","change_price":"0.41","funding_rate_indicative":"0","index_price":"54.878","volume_24h_base":"5985","volume_24h_quote":"325536","contract":"TENCENT_USDT","volume_24h_settle":"325536","funding_rate":"0","mark_price":"54.87","total_size":"281440","highest_bid":"54.81","highest_size":"900","lowest_ask":"54.92","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.2181","low_24h":"0.21091","high_24h":"0.22287","volume_24h":"2968447","change_percentage":"0.59","change_price":"0.00127","funding_rate_indicative":"0.000031","index_price":"0.2182","volume_24h_base":"2968447","volume_24h_quote":"638941","contract":"ALLO_USDT","volume_24h_settle":"638941","funding_rate":"0.000031","mark_price":"0.21813","total_size":"1438164","highest_bid":"0.21801","highest_size":"4584","lowest_ask":"0.21802","lowest_size":"8317","quanto_multiplier":"1"},{"last":"3.255","low_24h":"3.195","high_24h":"3.329","volume_24h":"133126","change_percentage":"-1.15","change_price":"-0.038","funding_rate_indicative":"0.0001","index_price":"3.2576","volume_24h_base":"13312","volume_24h_quote":"43271","contract":"AUCTION_USDT","volume_24h_settle":"43271","funding_rate":"0.0001","mark_price":"3.255","total_size":"346260","highest_bid":"3.255","highest_size":"368","lowest_ask":"3.259","lowest_size":"186","quanto_multiplier":"0.1"},{"last":"0.2894","low_24h":"0.2819","high_24h":"0.2947","volume_24h":"31711","change_percentage":"-1.19","change_price":"-0.0035","funding_rate_indicative":"0.0001","index_price":"0.28964","volume_24h_base":"317110","volume_24h_quote":"91269","contract":"COAI_USDT","volume_24h_settle":"91269","funding_rate":"0.0001","mark_price":"0.2896","total_size":"416286","highest_bid":"0.2899","highest_size":"13","lowest_ask":"0.29","lowest_size":"11","quanto_multiplier":"10"},{"last":"2.669","low_24h":"2.613","high_24h":"2.738","volume_24h":"45229","change_percentage":"1.10","change_price":"0.029","funding_rate_indicative":"0","index_price":"2.654","volume_24h_base":"45229","volume_24h_quote":"119941","contract":"H100_USDT","volume_24h_settle":"119941","funding_rate":"0","mark_price":"2.654","total_size":"3478","highest_bid":"2.64","highest_size":"73","lowest_ask":"2.67","lowest_size":"28","quanto_multiplier":"1"},{"last":"0.0514","low_24h":"0.04927","high_24h":"0.05227","volume_24h":"1676390","change_percentage":"0.78","change_price":"0.0004","funding_rate_indicative":"0.00005","index_price":"0.051395","volume_24h_base":"16763900","volume_24h_quote":"854802","contract":"SKYAI_USDT","volume_24h_settle":"854802","funding_rate":"0.00005","mark_price":"0.0514","total_size":"5753760","highest_bid":"0.05144","highest_size":"10","lowest_ask":"0.05145","lowest_size":"102","quanto_multiplier":"10"},{"last":"0.1341","low_24h":"0.1273","high_24h":"0.1369","volume_24h":"428784","change_percentage":"2.68","change_price":"0.0035","funding_rate_indicative":"-0.000114","index_price":"0.13436","volume_24h_base":"428784","volume_24h_quote":"56661","contract":"SOMI_USDT","volume_24h_settle":"56661","funding_rate":"-0.000114","mark_price":"0.1341","total_size":"1731672","highest_bid":"0.1342","highest_size":"179","lowest_ask":"0.1343","lowest_size":"19501","quanto_multiplier":"1"},{"last":"0.01999","low_24h":"0.01953","high_24h":"0.02088","volume_24h":"226944","change_percentage":"-4.17","change_price":"-0.00087","funding_rate_indicative":"0.00005","index_price":"0.02001","volume_24h_base":"2269440","volume_24h_quote":"45494","contract":"AIXBT_USDT","volume_24h_settle":"45494","funding_rate":"0.00005","mark_price":"0.01999","total_size":"490848","highest_bid":"0.01995","highest_size":"6027","lowest_ask":"0.01997","lowest_size":"123","quanto_multiplier":"10"},{"last":"0.0006358","low_24h":"0.0006309","high_24h":"0.0006919","volume_24h":"21189","change_percentage":"-3.68","change_price":"-0.0000243","funding_rate_indicative":"0.00005","index_price":"0.0006384","volume_24h_base":"21189000","volume_24h_quote":"13996","contract":"BGSC_USDT","volume_24h_settle":"13996","funding_rate":"0.00005","mark_price":"0.0006384","total_size":"218920","highest_bid":"0.0006418","highest_size":"121","lowest_ask":"0.0006516","lowest_size":"10","quanto_multiplier":"1000"},{"last":"27.6","low_24h":"26.39","high_24h":"28.16","volume_24h":"116288","change_percentage":"1.21","change_price":"0.33","funding_rate_indicative":"0","index_price":"27.507","volume_24h_base":"11628","volume_24h_quote":"317805","contract":"BOT_USDT","volume_24h_settle":"317805","funding_rate":"0","mark_price":"27.53","total_size":"88636","highest_bid":"27.51","highest_size":"36","lowest_ask":"27.6","lowest_size":"100","quanto_multiplier":"0.1"},{"last":"0.02057","low_24h":"0.01981","high_24h":"0.02143","volume_24h":"93119","change_percentage":"-3.65","change_price":"-0.00078","funding_rate_indicative":"0.00005","index_price":"0.02053","volume_24h_base":"931190","volume_24h_quote":"19277","contract":"SHELL_USDT","volume_24h_settle":"19277","funding_rate":"0.00005","mark_price":"0.02055","total_size":"647828","highest_bid":"0.02056","highest_size":"1013","lowest_ask":"0.02058","lowest_size":"13","quanto_multiplier":"10"},{"last":"0.018503","low_24h":"0.016918","high_24h":"0.019542","volume_24h":"3035679","change_percentage":"2.82","change_price":"0.000507","funding_rate_indicative":"0.00005","index_price":"0.018507","volume_24h_base":"30356790","volume_24h_quote":"554733","contract":"4_USDT","volume_24h_settle":"554733","funding_rate":"0.00005","mark_price":"0.018507","total_size":"2753334","highest_bid":"0.018534","highest_size":"1689","lowest_ask":"0.018581","lowest_size":"6572","quanto_multiplier":"10"},{"last":"0.0149122","low_24h":"0.0093","high_24h":"0.0164574","volume_24h":"948580","change_percentage":"-2.19","change_price":"-0.0003335","funding_rate_indicative":"-0.008137","index_price":"0.0149166","volume_24h_base":"948580000","volume_24h_quote":"12726472","contract":"AKE_USDT","volume_24h_settle":"12726472","funding_rate":"-0.008137","mark_price":"0.0149464","total_size":"279750","highest_bid":"0.0149659","highest_size":"7","lowest_ask":"0.0149671","lowest_size":"1","quanto_multiplier":"1000"},{"last":"9.283","low_24h":"9.262","high_24h":"9.341","volume_24h":"1114","change_percentage":"-0.43","change_price":"-0.04","funding_rate_indicative":"0","index_price":"9.2835","volume_24h_base":"111","volume_24h_quote":"1034","contract":"ANTA_USDT","volume_24h_settle":"1034","funding_rate":"0","mark_price":"9.283","total_size":"9604","highest_bid":"9.261","highest_size":"93","lowest_ask":"9.314","lowest_size":"80","quanto_multiplier":"0.1"},{"last":"293.33","low_24h":"291.8","high_24h":"296.55","volume_24h":"426","change_percentage":"-0.31","change_price":"-0.91","funding_rate_indicative":"0","index_price":"293.65","volume_24h_base":"4","volume_24h_quote":"1252","contract":"APD_USDT","volume_24h_settle":"1252","funding_rate":"0","mark_price":"293.33","total_size":"3080","highest_bid":"291.7","highest_size":"18","lowest_ask":"294.88","lowest_size":"14","quanto_multiplier":"0.01"},{"last":"6.39","low_24h":"6.311","high_24h":"6.493","volume_24h":"1184","change_percentage":"-1.59","change_price":"-0.103","funding_rate_indicative":"0","index_price":"6.3275","volume_24h_base":"1184","volume_24h_quote":"7579","contract":"HENGRUI_USDT","volume_24h_settle":"7579","funding_rate":"0","mark_price":"6.327","total_size":"3082","highest_bid":"6.317","highest_size":"225","lowest_ask":"6.335","lowest_size":"247","quanto_multiplier":"1"},{"last":"710.18","low_24h":"707.16","high_24h":"718.24","volume_24h":"2372922","change_percentage":"-1.08","change_price":"-7.72","funding_rate_indicative":"0","index_price":"709.648","volume_24h_base":"23729","volume_24h_quote":"16855419","contract":"QQQ_USDT","volume_24h_settle":"16855419","funding_rate":"0","mark_price":"710.12","total_size":"276624","highest_bid":"710.14","highest_size":"106","lowest_ask":"710.15","lowest_size":"3520","quanto_multiplier":"0.01"},{"last":"37.42","low_24h":"37.1","high_24h":"39.22","volume_24h":"365854","change_percentage":"-3.88","change_price":"-1.51","funding_rate_indicative":"0","index_price":"37.426","volume_24h_base":"36585","volume_24h_quote":"1400036","contract":"SMCI_USDT","volume_24h_settle":"1400036","funding_rate":"0","mark_price":"37.42","total_size":"308052","highest_bid":"37.42","highest_size":"623","lowest_ask":"37.44","lowest_size":"615","quanto_multiplier":"0.1"},{"last":"0.001519","low_24h":"0.001472","high_24h":"0.001548","volume_24h":"259154","change_percentage":"-1.68","change_price":"-0.000026","funding_rate_indicative":"0.00005","index_price":"0.0015182","volume_24h_base":"25915400","volume_24h_quote":"39098","contract":"BEAMX_USDT","volume_24h_settle":"39098","funding_rate":"0.00005","mark_price":"0.001519","total_size":"347336","highest_bid":"0.001519","highest_size":"4262","lowest_ask":"0.001521","lowest_size":"3455","quanto_multiplier":"100"},{"last":"0.03271","low_24h":"0.0141","high_24h":"0.04082","volume_24h":"3564804","change_percentage":"108.21","change_price":"0.017","funding_rate_indicative":"0.000012","index_price":"0.032833","volume_24h_base":"35648040","volume_24h_quote":"1074037","contract":"GAIB_USDT","volume_24h_settle":"1074037","funding_rate":"0.000012","mark_price":"0.03272","total_size":"660222","highest_bid":"0.0327","highest_size":"31600","lowest_ask":"0.03277","lowest_size":"31","quanto_multiplier":"10"},{"last":"96.4","low_24h":"94.57","high_24h":"97.18","volume_24h":"236230","change_percentage":"-0.62","change_price":"-0.6","funding_rate_indicative":"0","index_price":"96.005","volume_24h_base":"2362","volume_24h_quote":"226684","contract":"ZM_USDT","volume_24h_settle":"226684","funding_rate":"0","mark_price":"96.3","total_size":"242580","highest_bid":"96.22","highest_size":"477","lowest_ask":"96.4","lowest_size":"67","quanto_multiplier":"0.01"},{"last":"2.688","low_24h":"2.615","high_24h":"2.917","volume_24h":"21419","change_percentage":"-5.49","change_price":"-0.156","funding_rate_indicative":"0","index_price":"2.69516","volume_24h_base":"21419","volume_24h_quote":"59170","contract":"CMOC_USDT","volume_24h_settle":"59170","funding_rate":"0","mark_price":"2.695","total_size":"9204","highest_bid":"2.69","highest_size":"305","lowest_ask":"2.702","lowest_size":"316","quanto_multiplier":"1"},{"last":"0.2042","low_24h":"0.2004","high_24h":"0.2151","volume_24h":"77873","change_percentage":"-4.40","change_price":"-0.0094","funding_rate_indicative":"0.0001","index_price":"0.20373","volume_24h_base":"77873","volume_24h_quote":"16059","contract":"NXPC_USDT","volume_24h_settle":"16059","funding_rate":"0.0001","mark_price":"0.2037","total_size":"249012","highest_bid":"0.2034","highest_size":"3073","lowest_ask":"0.2035","lowest_size":"1396","quanto_multiplier":"1"},{"last":"7.264","low_24h":"7.101","high_24h":"7.531","volume_24h":"213887","change_percentage":"-1.10","change_price":"-0.081","funding_rate_indicative":"0","index_price":"7.2546","volume_24h_base":"21388","volume_24h_quote":"156314","contract":"ONDS_USDT","volume_24h_settle":"156314","funding_rate":"0","mark_price":"7.255","total_size":"426524","highest_bid":"7.249","highest_size":"9","lowest_ask":"7.264","lowest_size":"8","quanto_multiplier":"0.1"},{"last":"0.0175","low_24h":"0.01652","high_24h":"0.01765","volume_24h":"1123036","change_percentage":"1.21","change_price":"0.00021","funding_rate_indicative":"-0.000007","index_price":"0.01752","volume_24h_base":"11230360","volume_24h_quote":"192878","contract":"BMT_USDT","volume_24h_settle":"192878","funding_rate":"-0.000007","mark_price":"0.01751","total_size":"2152196","highest_bid":"0.0175","highest_size":"14090","lowest_ask":"0.01751","lowest_size":"181","quanto_multiplier":"10"},{"last":"0.11417","low_24h":"0.11071","high_24h":"0.12121","volume_24h":"68546","change_percentage":"-3.16","change_price":"-0.00372","funding_rate_indicative":"0.00005","index_price":"0.114736","volume_24h_base":"685460","volume_24h_quote":"79367","contract":"CROSS_USDT","volume_24h_settle":"79367","funding_rate":"0.00005","mark_price":"0.11443","total_size":"266586","highest_bid":"0.11426","highest_size":"48","lowest_ask":"0.1145","lowest_size":"60","quanto_multiplier":"10"},{"last":"26.29","low_24h":"25.55","high_24h":"27.28","volume_24h":"3350","change_percentage":"-0.87","change_price":"-0.23","funding_rate_indicative":"0","index_price":"26.391","volume_24h_base":"335","volume_24h_quote":"8891","contract":"ACCELINK_USDT","volume_24h_settle":"8891","funding_rate":"0","mark_price":"26.29","total_size":"2944","highest_bid":"26.14","highest_size":"64","lowest_ask":"26.44","lowest_size":"713","quanto_multiplier":"0.1"},{"last":"153.9","low_24h":"152.7","high_24h":"159.1","volume_24h":"1269","change_percentage":"-2.72","change_price":"-4.3","funding_rate_indicative":"0","index_price":"153.327","volume_24h_base":"12","volume_24h_quote":"1972","contract":"BWXT_USDT","volume_24h_settle":"1972","funding_rate":"0","mark_price":"153.9","total_size":"23084","highest_bid":"152.8","highest_size":"132","lowest_ask":"155.2","lowest_size":"10","quanto_multiplier":"0.01"},{"last":"0.02825","low_24h":"0.0278","high_24h":"0.02893","volume_24h":"9755","change_percentage":"-1.36","change_price":"-0.00039","funding_rate_indicative":"0.00005","index_price":"0.0283","volume_24h_base":"975500","volume_24h_quote":"27543","contract":"XDC_USDT","volume_24h_settle":"27543","funding_rate":"0.00005","mark_price":"0.02827","total_size":"134342","highest_bid":"0.0282","highest_size":"62","lowest_ask":"0.02828","lowest_size":"9","quanto_multiplier":"100"},{"last":"0.06762","low_24h":"0.06525","high_24h":"0.0697","volume_24h":"1006520","change_percentage":"-0.76","change_price":"-0.00052","funding_rate_indicative":"0.00005","index_price":"0.06758","volume_24h_base":"10065200","volume_24h_quote":"679637","contract":"SLX_USDT","volume_24h_settle":"679637","funding_rate":"0.00005","mark_price":"0.06758","total_size":"449410","highest_bid":"0.06759","highest_size":"33","lowest_ask":"0.06762","lowest_size":"2873","quanto_multiplier":"10"},{"last":"517","low_24h":"513.6","high_24h":"532.3","volume_24h":"72782","change_percentage":"-2.80","change_price":"-14.9","funding_rate_indicative":"0","index_price":"516.55","volume_24h_base":"727","volume_24h_quote":"378844","contract":"SOXX_USDT","volume_24h_settle":"378844","funding_rate":"0","mark_price":"516.6","total_size":"133788","highest_bid":"516.2","highest_size":"113","lowest_ask":"517","lowest_size":"113","quanto_multiplier":"0.01"},{"last":"504.14","low_24h":"500.05","high_24h":"523.07","volume_24h":"419075","change_percentage":"-3.52","change_price":"-18.38","funding_rate_indicative":"0","index_price":"504.002","volume_24h_base":"4190","volume_24h_quote":"2131413","contract":"AMD_USDT","volume_24h_settle":"2131413","funding_rate":"0","mark_price":"504.14","total_size":"365988","highest_bid":"504.13","highest_size":"1014","lowest_ask":"504.14","lowest_size":"204","quanto_multiplier":"0.01"},{"last":"81.52","low_24h":"81.16","high_24h":"82.81","volume_24h":"1202","change_percentage":"-1.52","change_price":"-1.26","funding_rate_indicative":"0","index_price":"81.523","volume_24h_base":"12","volume_24h_quote":"984","contract":"IAU_USDT","volume_24h_settle":"984","funding_rate":"0","mark_price":"81.52","total_size":"16084","highest_bid":"81.15","highest_size":"2","lowest_ask":"81.91","lowest_size":"7","quanto_multiplier":"0.01"},{"last":"0.009447","low_24h":"0.009315","high_24h":"0.010539","volume_24h":"40892","change_percentage":"-9.47","change_price":"-0.000988","funding_rate_indicative":"0.00005","index_price":"0.009447","volume_24h_base":"4089200","volume_24h_quote":"39859","contract":"IDOL_USDT","volume_24h_settle":"39859","funding_rate":"0.00005","mark_price":"0.009447","total_size":"470748","highest_bid":"0.009418","highest_size":"21","lowest_ask":"0.009448","lowest_size":"71","quanto_multiplier":"100"},{"last":"0.03878","low_24h":"0.03835","high_24h":"0.0406","volume_24h":"16375","change_percentage":"-4.03","change_price":"-0.00163","funding_rate_indicative":"0.00005","index_price":"0.03879","volume_24h_base":"163750","volume_24h_quote":"6417","contract":"RECALL_USDT","volume_24h_settle":"6417","funding_rate":"0.00005","mark_price":"0.03878","total_size":"140284","highest_bid":"0.03869","highest_size":"33","lowest_ask":"0.03872","lowest_size":"1347","quanto_multiplier":"10"},{"last":"0.0001121","low_24h":"0.0001096","high_24h":"0.0001158","volume_24h":"26997","change_percentage":"-3.11","change_price":"-0.0000036","funding_rate_indicative":"0.0001","index_price":"0.00011238","volume_24h_base":"269970000","volume_24h_quote":"30306","contract":"TOSHI_USDT","volume_24h_settle":"30306","funding_rate":"0.0001","mark_price":"0.0001121","total_size":"156636","highest_bid":"0.0001121","highest_size":"33","lowest_ask":"0.0001122","lowest_size":"18","quanto_multiplier":"10000"},{"last":"0.02956","low_24h":"0.0278","high_24h":"0.0299","volume_24h":"11154","change_percentage":"1.27","change_price":"0.00037","funding_rate_indicative":"0.00005","index_price":"0.029412","volume_24h_base":"1115420","volume_24h_quote":"32063","contract":"ARIA_USDT","volume_24h_settle":"32063","funding_rate":"0.00005","mark_price":"0.02954","total_size":"59314","highest_bid":"0.02952","highest_size":"4","lowest_ask":"0.02959","lowest_size":"4","quanto_multiplier":"100"},{"last":"0.003598","low_24h":"0.003534","high_24h":"0.00382","volume_24h":"168757","change_percentage":"-5.69","change_price":"-0.000217","funding_rate_indicative":"0.00005","index_price":"0.003608","volume_24h_base":"16875700","volume_24h_quote":"62047","contract":"G_USDT","volume_24h_settle":"62047","funding_rate":"0.00005","mark_price":"0.003599","total_size":"447728","highest_bid":"0.003598","highest_size":"1811","lowest_ask":"0.003601","lowest_size":"100","quanto_multiplier":"100"},{"last":"166.39","low_24h":"164.79","high_24h":"170.7","volume_24h":"769843","change_percentage":"-2.06","change_price":"-3.5","funding_rate_indicative":"0.00015","index_price":"166.16","volume_24h_base":"7698","volume_24h_quote":"1293722","contract":"PLTR_USDT","volume_24h_settle":"1293722","funding_rate":"0.00015","mark_price":"166.38","total_size":"261366","highest_bid":"166.36","highest_size":"501","lowest_ask":"166.39","lowest_size":"1186","quanto_multiplier":"0.01"},{"last":"270.4","low_24h":"270.3","high_24h":"278.3","volume_24h":"480","change_percentage":"-2.14","change_price":"-5.9","funding_rate_indicative":"0","index_price":"270.39","volume_24h_base":"4","volume_24h_quote":"1311","contract":"SYK_USDT","volume_24h_settle":"1311","funding_rate":"0","mark_price":"270.4","total_size":"18632","highest_bid":"269.2","highest_size":"27","lowest_ask":"271.6","lowest_size":"25","quanto_multiplier":"0.01"},{"last":"368.9","low_24h":"365.2","high_24h":"384.2","volume_24h":"61953","change_percentage":"-3.71","change_price":"-14.2","funding_rate_indicative":"0","index_price":"369.08","volume_24h_base":"619","volume_24h_quote":"230819","contract":"TER_USDT","volume_24h_settle":"230819","funding_rate":"0","mark_price":"369","total_size":"42944","highest_bid":"368.9","highest_size":"270","lowest_ask":"370.5","lowest_size":"37","quanto_multiplier":"0.01"},{"last":"0.01978","low_24h":"0.01913","high_24h":"0.02026","volume_24h":"105170","change_percentage":"1.70","change_price":"0.00033","funding_rate_indicative":"0.00005","index_price":"0.019804","volume_24h_base":"10517000","volume_24h_quote":"206530","contract":"AIGENSYN_USDT","volume_24h_settle":"206530","funding_rate":"0.00005","mark_price":"0.0198","total_size":"72440","highest_bid":"0.0198","highest_size":"66","lowest_ask":"0.01981","lowest_size":"409","quanto_multiplier":"100"},{"last":"207.31","low_24h":"206.12","high_24h":"211.9","volume_24h":"777","change_percentage":"-1.87","change_price":"-3.96","funding_rate_indicative":"0","index_price":"207.318","volume_24h_base":"7","volume_24h_quote":"1618","contract":"COF_USDT","volume_24h_settle":"1618","funding_rate":"0","mark_price":"207.31","total_size":"3512","highest_bid":"206.46","highest_size":"40","lowest_ask":"208.16","lowest_size":"40","quanto_multiplier":"0.01"},{"last":"0.001339","low_24h":"0.001309","high_24h":"0.001387","volume_24h":"296025711","change_percentage":"-3.39","change_price":"-0.000047","funding_rate_indicative":"0.0001","index_price":"0.001339","volume_24h_base":"296025711","volume_24h_quote":"396198","contract":"TLM_USDT","volume_24h_settle":"396198","funding_rate":"0.0001","mark_price":"0.001339","total_size":"152895882","highest_bid":"0.001338","highest_size":"28048","lowest_ask":"0.001339","lowest_size":"1398045","quanto_multiplier":"1"},{"last":"65.88","low_24h":"62.99","high_24h":"65.94","volume_24h":"7910","change_percentage":"1.97","change_price":"1.27","funding_rate_indicative":"0","index_price":"65.487","volume_24h_base":"791","volume_24h_quote":"50822","contract":"FOXA_USDT","volume_24h_settle":"50822","funding_rate":"0","mark_price":"65.79","total_size":"3672","highest_bid":"65.81","highest_size":"1","lowest_ask":"65.88","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.00005017","low_24h":"0.00004953","high_24h":"0.00005113","volume_24h":"195304","change_percentage":"-1.76","change_price":"-0.0000009","funding_rate_indicative":"0.000034","index_price":"0.00005035","volume_24h_base":"1953040000","volume_24h_quote":"97983","contract":"LUNC_USDT","volume_24h_settle":"97983","funding_rate":"0.000034","mark_price":"0.0000502","total_size":"634990","highest_bid":"0.0000502","highest_size":"6051","lowest_ask":"0.00005021","lowest_size":"39","quanto_multiplier":"10000"},{"last":"27.03","low_24h":"26.45","high_24h":"29.26","volume_24h":"1079943","change_percentage":"-7.27","change_price":"-2.12","funding_rate_indicative":"0","index_price":"27.014","volume_24h_base":"107994","volume_24h_quote":"2988968","contract":"MVLL_USDT","volume_24h_settle":"2988968","funding_rate":"0","mark_price":"27.02","total_size":"220608","highest_bid":"27.03","highest_size":"284","lowest_ask":"27.05","lowest_size":"2823","quanto_multiplier":"0.1"},{"last":"22.55","low_24h":"22.398","high_24h":"22.944","volume_24h":"594","change_percentage":"-1.57","change_price":"-0.36","funding_rate_indicative":"0","index_price":"22.569","volume_24h_base":"59","volume_24h_quote":"1342","contract":"CCL_USDT","volume_24h_settle":"1342","funding_rate":"0","mark_price":"22.569","total_size":"12076","highest_bid":"22.417","highest_size":"36","lowest_ask":"22.719","lowest_size":"30","quanto_multiplier":"0.1"},{"last":"0.0000005033","low_24h":"0.0000004975","high_24h":"0.0000005101","volume_24h":"2814","change_percentage":"-0.71","change_price":"-0.0000000036","funding_rate_indicative":"0.00005","index_price":"0.00000050705","volume_24h_base":"28140000000","volume_24h_quote":"14133","contract":"CHEEMS_USDT","volume_24h_settle":"14133","funding_rate":"0.00005","mark_price":"0.0000005069","total_size":"19926","highest_bid":"0.0000005064","highest_size":"8","lowest_ask":"0.0000005068","lowest_size":"59","quanto_multiplier":"10000000"},{"last":"292.9","low_24h":"289.45","high_24h":"310.34","volume_24h":"187456","change_percentage":"-3.84","change_price":"-11.7","funding_rate_indicative":"0","index_price":"292.805","volume_24h_base":"1874","volume_24h_quote":"556573","contract":"COHR_USDT","volume_24h_settle":"556573","funding_rate":"0","mark_price":"292.9","total_size":"229852","highest_bid":"292.98","highest_size":"673","lowest_ask":"293.07","lowest_size":"178","quanto_multiplier":"0.01"},{"last":"283.5","low_24h":"281.7","high_24h":"291.9","volume_24h":"129038","change_percentage":"-2.51","change_price":"-7.3","funding_rate_indicative":"0","index_price":"283.32","volume_24h_base":"1290","volume_24h_quote":"367367","contract":"HYUNDAI_USDT","volume_24h_settle":"367367","funding_rate":"0","mark_price":"283.5","total_size":"327824","highest_bid":"283.5","highest_size":"206","lowest_ask":"284","lowest_size":"385","quanto_multiplier":"0.01"},{"last":"0.0000001007","low_24h":"0.0000000994","high_24h":"0.0000001049","volume_24h":"1405485","change_percentage":"-4.00","change_price":"-0.0000000042","funding_rate_indicative":"0.00005","index_price":"0.0000001008","volume_24h_base":"140548500000","volume_24h_quote":"14212","contract":"MOG_USDT","volume_24h_settle":"14212","funding_rate":"0.00005","mark_price":"0.0000001007","total_size":"25224500","highest_bid":"0.0000001005","highest_size":"2804","lowest_ask":"0.0000001008","lowest_size":"80669","quanto_multiplier":"100000"},{"last":"2.1519","low_24h":"2.0673","high_24h":"2.1971","volume_24h":"1750145","change_percentage":"-1.72","change_price":"-0.0377","funding_rate_indicative":"0.00005","index_price":"2.1516","volume_24h_base":"175014","volume_24h_quote":"374218","contract":"CAKE_USDT","volume_24h_settle":"374218","funding_rate":"0.00005","mark_price":"2.1516","total_size":"2439668","highest_bid":"2.151","highest_size":"769","lowest_ask":"2.1519","lowest_size":"9332","quanto_multiplier":"0.1"},{"last":"0.00776","low_24h":"0.007727","high_24h":"0.008307","volume_24h":"533776","change_percentage":"-5.89","change_price":"-0.000486","funding_rate_indicative":"0.00005","index_price":"0.007764","volume_24h_base":"5337760","volume_24h_quote":"42273","contract":"AVAAI_USDT","volume_24h_settle":"42273","funding_rate":"0.00005","mark_price":"0.00776","total_size":"6295490","highest_bid":"0.007757","highest_size":"12882","lowest_ask":"0.007767","lowest_size":"12877","quanto_multiplier":"10"},{"last":"12.849","low_24h":"12.664","high_24h":"13.28","volume_24h":"1547","change_percentage":"-3.25","change_price":"-0.431","funding_rate_indicative":"0","index_price":"12.8328","volume_24h_base":"154","volume_24h_quote":"2002","contract":"CLSK_USDT","volume_24h_settle":"2002","funding_rate":"0","mark_price":"12.832","total_size":"8390","highest_bid":"12.747","highest_size":"56","lowest_ask":"12.919","lowest_size":"50","quanto_multiplier":"0.1"},{"last":"0.3463","low_24h":"0.3339","high_24h":"0.3521","volume_24h":"24457373","change_percentage":"1.58","change_price":"0.0054","funding_rate_indicative":"0.0001","index_price":"0.3466","volume_24h_base":"2445737","volume_24h_quote":"832416","contract":"CRV_USDT","volume_24h_settle":"832416","funding_rate":"0.0001","mark_price":"0.3464","total_size":"33547974","highest_bid":"0.3466","highest_size":"61774","lowest_ask":"0.3467","lowest_size":"1280","quanto_multiplier":"0.1"},{"last":"0.007","low_24h":"0.00685","high_24h":"0.00728","volume_24h":"7950292","change_percentage":"-3.85","change_price":"-0.00028","funding_rate_indicative":"0.0001","index_price":"0.00702","volume_24h_base":"7950292","volume_24h_quote":"56037","contract":"GMT_USDT","volume_24h_settle":"56037","funding_rate":"0.0001","mark_price":"0.007","total_size":"19614058","highest_bid":"0.007","highest_size":"121394","lowest_ask":"0.00701","lowest_size":"385119","quanto_multiplier":"1"},{"last":"2150","low_24h":"2119.3","high_24h":"2189.7","volume_24h":"244338","change_percentage":"-1.81","change_price":"-39.7","funding_rate_indicative":"0.0001","index_price":"2155.2","volume_24h_base":"24","volume_24h_quote":"52510","contract":"YFI_USDT","volume_24h_settle":"52510","funding_rate":"0.0001","mark_price":"2151.9","total_size":"1283762","highest_bid":"2153.5","highest_size":"514","lowest_ask":"2153.6","lowest_size":"7656","quanto_multiplier":"0.0001"},{"last":"0.154","low_24h":"0.1529","high_24h":"0.1665","volume_24h":"86198735","change_percentage":"-4.05","change_price":"-0.0065","funding_rate_indicative":"-0.000564","index_price":"0.1543","volume_24h_base":"8619873","volume_24h_quote":"1377009","contract":"ACE_USDT","volume_24h_settle":"1377009","funding_rate":"-0.000564","mark_price":"0.1541","total_size":"69212364","highest_bid":"0.1539","highest_size":"134271","lowest_ask":"0.1541","lowest_size":"511714","quanto_multiplier":"0.1"},{"last":"0.01972","low_24h":"0.01923","high_24h":"0.02063","volume_24h":"87231","change_percentage":"-4.41","change_price":"-0.00091","funding_rate_indicative":"-0.000188","index_price":"0.019712","volume_24h_base":"872310","volume_24h_quote":"17299","contract":"CGPT_USDT","volume_24h_settle":"17299","funding_rate":"-0.000188","mark_price":"0.0197","total_size":"850670","highest_bid":"0.01968","highest_size":"26","lowest_ask":"0.01969","lowest_size":"7618","quanto_multiplier":"10"},{"last":"11.77","low_24h":"11.4","high_24h":"12.56","volume_24h":"20849","change_percentage":"-6.07","change_price":"-0.76","funding_rate_indicative":"0.00005","index_price":"11.802","volume_24h_base":"2084","volume_24h_quote":"24861","contract":"CLANKER_USDT","volume_24h_settle":"24861","funding_rate":"0.00005","mark_price":"11.79","total_size":"89646","highest_bid":"11.81","highest_size":"237","lowest_ask":"11.82","lowest_size":"26","quanto_multiplier":"0.1"},{"last":"0.0687","low_24h":"0.06822","high_24h":"0.07446","volume_24h":"4723","change_percentage":"-7.74","change_price":"-0.00576","funding_rate_indicative":"0","index_price":"0.069401","volume_24h_base":"47230","volume_24h_quote":"3371","contract":"SUNAC_USDT","volume_24h_settle":"3371","funding_rate":"0","mark_price":"0.0687","total_size":"82848","highest_bid":"0.06865","highest_size":"295","lowest_ask":"0.06871","lowest_size":"1","quanto_multiplier":"10"},{"last":"0.1856","low_24h":"0.1797","high_24h":"0.1907","volume_24h":"856320","change_percentage":"-0.96","change_price":"-0.0018","funding_rate_indicative":"0.000061","index_price":"0.186","volume_24h_base":"856320","volume_24h_quote":"157600","contract":"0G_USDT","volume_24h_settle":"157600","funding_rate":"0.000061","mark_price":"0.1856","total_size":"2570528","highest_bid":"0.1854","highest_size":"8147","lowest_ask":"0.1856","lowest_size":"537","quanto_multiplier":"1"},{"last":"806.6","low_24h":"799","high_24h":"823.8","volume_24h":"1436","change_percentage":"-1.49","change_price":"-12.2","funding_rate_indicative":"0","index_price":"806.41","volume_24h_base":"14","volume_24h_quote":"11621","contract":"CAT_USDT","volume_24h_settle":"11621","funding_rate":"0","mark_price":"806.6","total_size":"20228","highest_bid":"806.1","highest_size":"61","lowest_ask":"811","lowest_size":"98","quanto_multiplier":"0.01"},{"last":"0.1288","low_24h":"0.1267","high_24h":"0.1477","volume_24h":"450164","change_percentage":"-9.93","change_price":"-0.0142","funding_rate_indicative":"0.00005","index_price":"0.128561","volume_24h_base":"4501640","volume_24h_quote":"618613","contract":"CYS_USDT","volume_24h_settle":"618613","funding_rate":"0.00005","mark_price":"0.1286","total_size":"666064","highest_bid":"0.1288","highest_size":"21","lowest_ask":"0.1289","lowest_size":"572","quanto_multiplier":"10"},{"last":"409.3","low_24h":"407.6","high_24h":"424.8","volume_24h":"2289","change_percentage":"-3.15","change_price":"-13.3","funding_rate_indicative":"0","index_price":"408.09","volume_24h_base":"22","volume_24h_quote":"9489","contract":"FN_USDT","volume_24h_settle":"9489","funding_rate":"0","mark_price":"409.3","total_size":"24888","highest_bid":"408.9","highest_size":"1","lowest_ask":"410.2","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"0.02107","low_24h":"0.02035","high_24h":"0.02305","volume_24h":"671048","change_percentage":"-7.91","change_price":"-0.00181","funding_rate_indicative":"-0.000412","index_price":"0.02111","volume_24h_base":"6710480","volume_24h_quote":"142948","contract":"NIGHT_USDT","volume_24h_settle":"142948","funding_rate":"-0.000412","mark_price":"0.02107","total_size":"960492","highest_bid":"0.02106","highest_size":"2028","lowest_ask":"0.02108","lowest_size":"6282","quanto_multiplier":"10"},{"last":"6.122","low_24h":"5.808","high_24h":"6.199","volume_24h":"6133870","change_percentage":"0.39","change_price":"0.024","funding_rate_indicative":"-0.000086","index_price":"6.1282","volume_24h_base":"6133870","volume_24h_quote":"36745285","contract":"UNI_USDT","volume_24h_settle":"36745285","funding_rate":"-0.000086","mark_price":"6.124","total_size":"4252722","highest_bid":"6.121","highest_size":"216","lowest_ask":"6.122","lowest_size":"357","quanto_multiplier":"1"},{"last":"0.06039","low_24h":"0.05779","high_24h":"0.06276","volume_24h":"1093050","change_percentage":"0.10","change_price":"0.00006","funding_rate_indicative":"0.00005","index_price":"0.060436","volume_24h_base":"10930500","volume_24h_quote":"655847","contract":"BASED_USDT","volume_24h_settle":"655847","funding_rate":"0.00005","mark_price":"0.06039","total_size":"845080","highest_bid":"0.0603","highest_size":"52","lowest_ask":"0.06039","lowest_size":"51","quanto_multiplier":"10"},{"last":"93.52","low_24h":"92.24","high_24h":"95.17","volume_24h":"24","change_percentage":"-1.21","change_price":"-1.15","funding_rate_indicative":"0","index_price":"94.645","volume_24h_base":"2","volume_24h_quote":"226","contract":"NAURA_USDT","volume_24h_settle":"226","funding_rate":"0","mark_price":"93.82","total_size":"1786","highest_bid":"93.07","highest_size":"6","lowest_ask":"93.85","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"21.252","low_24h":"20.838","high_24h":"21.943","volume_24h":"9388","change_percentage":"-1.78","change_price":"-0.385","funding_rate_indicative":"0.0002","index_price":"21.8096","volume_24h_base":"938","volume_24h_quote":"20137","contract":"SYTECH_USDT","volume_24h_settle":"20137","funding_rate":"0.0002","mark_price":"21.431","total_size":"17626","highest_bid":"21.042","highest_size":"481","lowest_ask":"21.861","lowest_size":"450","quanto_multiplier":"0.1"},{"last":"0.02664","low_24h":"0.026","high_24h":"0.02746","volume_24h":"965702","change_percentage":"-2.88","change_price":"-0.00079","funding_rate_indicative":"0.00005","index_price":"0.02666","volume_24h_base":"965702","volume_24h_quote":"25688","contract":"MAVIA_USDT","volume_24h_settle":"25688","funding_rate":"0.00005","mark_price":"0.02664","total_size":"9665128","highest_bid":"0.02658","highest_size":"423","lowest_ask":"0.02659","lowest_size":"9829","quanto_multiplier":"1"},{"last":"57.26","low_24h":"57.05","high_24h":"57.56","volume_24h":"207","change_percentage":"-0.09","change_price":"-0.05","funding_rate_indicative":"0","index_price":"57.023","volume_24h_base":"20","volume_24h_quote":"1185","contract":"XLF_USDT","volume_24h_settle":"1185","funding_rate":"0","mark_price":"57.24","total_size":"7476","highest_bid":"57.26","highest_size":"2","lowest_ask":"57.29","lowest_size":"8","quanto_multiplier":"0.1"},{"last":"23.812","low_24h":"23.458","high_24h":"23.93","volume_24h":"1090","change_percentage":"-0.13","change_price":"-0.031","funding_rate_indicative":"0","index_price":"23.8126","volume_24h_base":"109","volume_24h_quote":"2587","contract":"DKNG_USDT","volume_24h_settle":"2587","funding_rate":"0","mark_price":"23.812","total_size":"22364","highest_bid":"23.744","highest_size":"385","lowest_ask":"23.85","lowest_size":"416","quanto_multiplier":"0.1"},{"last":"33.92","low_24h":"33.67","high_24h":"35.62","volume_24h":"1417","change_percentage":"-4.53","change_price":"-1.61","funding_rate_indicative":"0","index_price":"33.887","volume_24h_base":"141","volume_24h_quote":"4838","contract":"NVDL_USDT","volume_24h_settle":"4838","funding_rate":"0","mark_price":"33.92","total_size":"29264","highest_bid":"33.92","highest_size":"31","lowest_ask":"34.02","lowest_size":"31","quanto_multiplier":"0.1"},{"last":"222.47","low_24h":"218.33","high_24h":"227.42","volume_24h":"9485","change_percentage":"-1.38","change_price":"-3.11","funding_rate_indicative":"0","index_price":"222.646","volume_24h_base":"94","volume_24h_quote":"21207","contract":"DDOG_USDT","volume_24h_settle":"21207","funding_rate":"0","mark_price":"222.47","total_size":"50600","highest_bid":"222.3","highest_size":"1","lowest_ask":"222.59","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"560.2","low_24h":"557.7","high_24h":"573.7","volume_24h":"1010","change_percentage":"-2.35","change_price":"-13.5","funding_rate_indicative":"0","index_price":"560.14","volume_24h_base":"10","volume_24h_quote":"5685","contract":"SMH_USDT","volume_24h_settle":"5685","funding_rate":"0","mark_price":"560.2","total_size":"26812","highest_bid":"560","highest_size":"165","lowest_ask":"561.4","lowest_size":"17","quanto_multiplier":"0.01"},{"last":"17.35","low_24h":"16.69","high_24h":"17.47","volume_24h":"489555","change_percentage":"-0.52","change_price":"-0.09","funding_rate_indicative":"0.00005","index_price":"17.352","volume_24h_base":"48955","volume_24h_quote":"833106","contract":"TRB_USDT","volume_24h_settle":"833106","funding_rate":"0.00005","mark_price":"17.35","total_size":"205880","highest_bid":"17.35","highest_size":"15112","lowest_ask":"17.37","lowest_size":"2036","quanto_multiplier":"0.1"},{"last":"54.44","low_24h":"54.28","high_24h":"56.76","volume_24h":"1269","change_percentage":"-3.48","change_price":"-1.96","funding_rate_indicative":"0","index_price":"54.52","volume_24h_base":"126","volume_24h_quote":"7017","contract":"URNM_USDT","volume_24h_settle":"7017","funding_rate":"0","mark_price":"54.44","total_size":"16464","highest_bid":"54.32","highest_size":"36","lowest_ask":"54.53","lowest_size":"36","quanto_multiplier":"0.1"},{"last":"8.304","low_24h":"8.16","high_24h":"8.477","volume_24h":"1639302","change_percentage":"-1.84","change_price":"-0.156","funding_rate_indicative":"-0.000175","index_price":"8.3285","volume_24h_base":"1639302","volume_24h_quote":"13587406","contract":"CXMT_USDT","volume_24h_settle":"13587406","funding_rate":"-0.000175","mark_price":"8.307","total_size":"835276","highest_bid":"8.307","highest_size":"4168","lowest_ask":"8.308","lowest_size":"2","quanto_multiplier":"1"},{"last":"115.44","low_24h":"112.8","high_24h":"125.6","volume_24h":"35890597","change_percentage":"-7.73","change_price":"-9.67","funding_rate_indicative":"0","index_price":"115.402","volume_24h_base":"358905","volume_24h_quote":"41997706","contract":"SOXL_USDT","volume_24h_settle":"41997706","funding_rate":"0","mark_price":"115.4","total_size":"23335480","highest_bid":"115.38","highest_size":"209","lowest_ask":"115.4","lowest_size":"232919","quanto_multiplier":"0.01"},{"last":"0.003729","low_24h":"0.002042","high_24h":"0.00513","volume_24h":"536053","change_percentage":"53.08","change_price":"0.001293","funding_rate_indicative":"0.00005","index_price":"0.0037328","volume_24h_base":"53605300","volume_24h_quote":"190867","contract":"SUE_USDT","volume_24h_settle":"190867","funding_rate":"0.00005","mark_price":"0.003729","total_size":"174274","highest_bid":"0.003694","highest_size":"17","lowest_ask":"0.003755","lowest_size":"603","quanto_multiplier":"100"},{"last":"236.2","low_24h":"233.2","high_24h":"256.4","volume_24h":"10304427","change_percentage":"-7.84","change_price":"-20.1","funding_rate_indicative":"-0.000028","index_price":"236.31","volume_24h_base":"103044","volume_24h_quote":"24914366","contract":"TAO_USDT","volume_24h_settle":"24914366","funding_rate":"-0.000028","mark_price":"236.2","total_size":"3408026","highest_bid":"236.1","highest_size":"891","lowest_ask":"236.2","lowest_size":"8774","quanto_multiplier":"0.01"},{"last":"6283.2","low_24h":"6283.17","high_24h":"6406.5","volume_24h":"83","change_percentage":"-1.28","change_price":"-81.15","funding_rate_indicative":"0","index_price":"6266.471","volume_24h_base":"0","volume_24h_quote":"524","contract":"AUS200_USDT","volume_24h_settle":"524","funding_rate":"0","mark_price":"6283.2","total_size":"4996","highest_bid":"6283.14","highest_size":"1","lowest_ask":"6295.87","lowest_size":"1","quanto_multiplier":"0.001"},{"last":"9.457","low_24h":"9.304","high_24h":"9.878","volume_24h":"4248","change_percentage":"-1.22","change_price":"-0.117","funding_rate_indicative":"0","index_price":"9.6094","volume_24h_base":"4248","volume_24h_quote":"40626","contract":"HTGD_USDT","volume_24h_settle":"40626","funding_rate":"0","mark_price":"9.609","total_size":"3712","highest_bid":"9.533","highest_size":"167","lowest_ask":"9.694","lowest_size":"1","quanto_multiplier":"1"},{"last":"12.86","low_24h":"12.82","high_24h":"14.31","volume_24h":"2542","change_percentage":"-9.94","change_price":"-1.42","funding_rate_indicative":"0","index_price":"12.929","volume_24h_base":"254","volume_24h_quote":"3440","contract":"XUNCE_USDT","volume_24h_settle":"3440","funding_rate":"0","mark_price":"12.92","total_size":"38860","highest_bid":"12.79","highest_size":"3","lowest_ask":"13.09","lowest_size":"130","quanto_multiplier":"0.1"},{"last":"192.3","low_24h":"189.5","high_24h":"196.3","volume_24h":"1377523","change_percentage":"-2.04","change_price":"-4","funding_rate_indicative":"0.000115","index_price":"192.08","volume_24h_base":"13775","volume_24h_quote":"2645734","contract":"CBRS_USDT","volume_24h_settle":"2645734","funding_rate":"0.000115","mark_price":"192.1","total_size":"1480364","highest_bid":"192.2","highest_size":"2319","lowest_ask":"192.3","lowest_size":"954","quanto_multiplier":"0.01"},{"last":"0.2344","low_24h":"0.1678","high_24h":"0.2712","volume_24h":"2325533","change_percentage":"13.62","change_price":"0.0281","funding_rate_indicative":"0.00005","index_price":"0.23423","volume_24h_base":"23255330","volume_24h_quote":"4990457","contract":"CNPY_USDT","volume_24h_settle":"4990457","funding_rate":"0.00005","mark_price":"0.2344","total_size":"219920","highest_bid":"0.2345","highest_size":"44","lowest_ask":"0.2348","lowest_size":"44","quanto_multiplier":"10"},{"last":"52.7","low_24h":"51.64","high_24h":"53.19","volume_24h":"1262216","change_percentage":"-0.25","change_price":"-0.13","funding_rate_indicative":"-0.000006","index_price":"52.74","volume_24h_base":"126221","volume_24h_quote":"6608800","contract":"LTC_USDT","volume_24h_settle":"6608800","funding_rate":"-0.000006","mark_price":"52.71","total_size":"2052578","highest_bid":"52.7","highest_size":"2264","lowest_ask":"52.71","lowest_size":"93","quanto_multiplier":"0.1"},{"last":"2.864","low_24h":"2.773","high_24h":"2.982","volume_24h":"2610823","change_percentage":"-3.28","change_price":"-0.097","funding_rate_indicative":"0.00005","index_price":"2.86","volume_24h_base":"26108","volume_24h_quote":"74730","contract":"METIS_USDT","volume_24h_settle":"74730","funding_rate":"0.00005","mark_price":"2.861","total_size":"4159544","highest_bid":"2.864","highest_size":"19800","lowest_ask":"2.865","lowest_size":"7269","quanto_multiplier":"0.01"},{"last":"2.006","low_24h":"1.922","high_24h":"2.043","volume_24h":"172882","change_percentage":"-1.62","change_price":"-0.033","funding_rate_indicative":"0.0001","index_price":"2.0057","volume_24h_base":"172882","volume_24h_quote":"344138","contract":"PENDLE_USDT","volume_24h_settle":"344138","funding_rate":"0.0001","mark_price":"2.004","total_size":"357890","highest_bid":"2.002","highest_size":"238","lowest_ask":"2.004","lowest_size":"36","quanto_multiplier":"1"},{"last":"0.189","low_24h":"0.1852","high_24h":"0.1929","volume_24h":"24949","change_percentage":"-1.15","change_price":"-0.0022","funding_rate_indicative":"-0.00014","index_price":"0.18943","volume_24h_base":"249490","volume_24h_quote":"47314","contract":"PROVE_USDT","volume_24h_settle":"47314","funding_rate":"-0.00014","mark_price":"0.1891","total_size":"63422","highest_bid":"0.1891","highest_size":"75","lowest_ask":"0.1892","lowest_size":"471","quanto_multiplier":"10"},{"last":"48.87","low_24h":"47.38","high_24h":"50.01","volume_24h":"1604","change_percentage":"-0.35","change_price":"-0.17","funding_rate_indicative":"0","index_price":"48.81","volume_24h_base":"160","volume_24h_quote":"7804","contract":"QNTX_USDT","volume_24h_settle":"7804","funding_rate":"0","mark_price":"48.81","total_size":"15696","highest_bid":"48.82","highest_size":"1","lowest_ask":"48.97","lowest_size":"106","quanto_multiplier":"0.1"},{"last":"0.0903","low_24h":"0.0891","high_24h":"0.0954","volume_24h":"2662680","change_percentage":"-5.35","change_price":"-0.0051","funding_rate_indicative":"0.00005","index_price":"0.09048","volume_24h_base":"2662680","volume_24h_quote":"246949","contract":"YB_USDT","volume_24h_settle":"246949","funding_rate":"0.00005","mark_price":"0.0903","total_size":"4436774","highest_bid":"0.0902","highest_size":"565","lowest_ask":"0.0904","lowest_size":"1265","quanto_multiplier":"1"},{"last":"0.04429","low_24h":"0.04328","high_24h":"0.04526","volume_24h":"1087982","change_percentage":"-2.12","change_price":"-0.00096","funding_rate_indicative":"0.00005","index_price":"0.04452","volume_24h_base":"1087982","volume_24h_quote":"48068","contract":"HIVE_USDT","volume_24h_settle":"48068","funding_rate":"0.00005","mark_price":"0.04431","total_size":"3318724","highest_bid":"0.0443","highest_size":"22253","lowest_ask":"0.04433","lowest_size":"769","quanto_multiplier":"1"},{"last":"0.1481","low_24h":"0.1367","high_24h":"0.1734","volume_24h":"13629","change_percentage":"-9.31","change_price":"-0.0152","funding_rate_indicative":"0.00005","index_price":"0.14605","volume_24h_base":"136290","volume_24h_quote":"21262","contract":"ANSEM_USDT","volume_24h_settle":"21262","funding_rate":"0.00005","mark_price":"0.1465","total_size":"11580","highest_bid":"0.1457","highest_size":"68","lowest_ask":"0.1473","lowest_size":"34","quanto_multiplier":"10"},{"last":"0.04595","low_24h":"0.04552","high_24h":"0.05032","volume_24h":"174857","change_percentage":"-5.65","change_price":"-0.00275","funding_rate_indicative":"0.00005","index_price":"0.045973","volume_24h_base":"17485700","volume_24h_quote":"835390","contract":"CHIP_USDT","volume_24h_settle":"835390","funding_rate":"0.00005","mark_price":"0.04596","total_size":"73520","highest_bid":"0.04596","highest_size":"275","lowest_ask":"0.04597","lowest_size":"6","quanto_multiplier":"100"},{"last":"0.01996","low_24h":"0.01937","high_24h":"0.0204","volume_24h":"3237141","change_percentage":"-1.96","change_price":"-0.0004","funding_rate_indicative":"0.000038","index_price":"0.02","volume_24h_base":"3237141","volume_24h_quote":"64307","contract":"CORE_USDT","volume_24h_settle":"64307","funding_rate":"0.000038","mark_price":"0.01996","total_size":"8947466","highest_bid":"0.01996","highest_size":"1310","lowest_ask":"0.01997","lowest_size":"10331","quanto_multiplier":"1"},{"last":"9.164","low_24h":"8.866","high_24h":"9.83","volume_24h":"49","change_percentage":"-6.78","change_price":"-0.666","funding_rate_indicative":"0","index_price":"9.1387","volume_24h_base":"49","volume_24h_quote":"451","contract":"CSOPSAMSUNG2L_USDT","volume_24h_settle":"451","funding_rate":"0","mark_price":"9.138","total_size":"756","highest_bid":"9.084","highest_size":"116","lowest_ask":"9.157","lowest_size":"3","quanto_multiplier":"1"},{"last":"2.08","low_24h":"2.036","high_24h":"2.134","volume_24h":"205785","change_percentage":"-2.26","change_price":"-0.048","funding_rate_indicative":"0.0001","index_price":"2.0885","volume_24h_base":"20578","volume_24h_quote":"42772","contract":"CVX_USDT","volume_24h_settle":"42772","funding_rate":"0.0001","mark_price":"2.084","total_size":"369412","highest_bid":"2.082","highest_size":"73","lowest_ask":"2.085","lowest_size":"3340","quanto_multiplier":"0.1"},{"last":"0.02408","low_24h":"0.02387","high_24h":"0.02522","volume_24h":"2015","change_percentage":"-4.44","change_price":"-0.00112","funding_rate_indicative":"0.0001","index_price":"0.02405","volume_24h_base":"201500","volume_24h_quote":"4892","contract":"DOLO_USDT","volume_24h_settle":"4892","funding_rate":"0.0001","mark_price":"0.02408","total_size":"21398","highest_bid":"0.02408","highest_size":"106","lowest_ask":"0.02411","lowest_size":"13","quanto_multiplier":"100"},{"last":"5.654","low_24h":"5.47","high_24h":"5.788","volume_24h":"364267","change_percentage":"-2.32","change_price":"-0.134","funding_rate_indicative":"0.0001","index_price":"5.66","volume_24h_base":"36426","volume_24h_quote":"204001","contract":"ENS_USDT","volume_24h_settle":"204001","funding_rate":"0.0001","mark_price":"5.654","total_size":"584094","highest_bid":"5.655","highest_size":"70","lowest_ask":"5.658","lowest_size":"59","quanto_multiplier":"0.1"},{"last":"36.49","low_24h":"36.07","high_24h":"37.26","volume_24h":"246","change_percentage":"-0.82","change_price":"-0.3","funding_rate_indicative":"0","index_price":"36.494","volume_24h_base":"24","volume_24h_quote":"899","contract":"MSFU_USDT","volume_24h_settle":"899","funding_rate":"0","mark_price":"36.49","total_size":"23808","highest_bid":"36.06","highest_size":"109","lowest_ask":"36.92","lowest_size":"106","quanto_multiplier":"0.1"},{"last":"0.02895","low_24h":"0.02675","high_24h":"0.02938","volume_24h":"1869013","change_percentage":"3.14","change_price":"0.00088","funding_rate_indicative":"0.00005","index_price":"0.0289","volume_24h_base":"18690130","volume_24h_quote":"526620","contract":"MUBARAK_USDT","volume_24h_settle":"526620","funding_rate":"0.00005","mark_price":"0.02893","total_size":"15090330","highest_bid":"0.02892","highest_size":"412","lowest_ask":"0.02894","lowest_size":"575","quanto_multiplier":"10"},{"last":"0.2416","low_24h":"0.2383","high_24h":"0.2532","volume_24h":"1357894","change_percentage":"-2.11","change_price":"-0.0052","funding_rate_indicative":"0.0001","index_price":"0.2421","volume_24h_base":"135789","volume_24h_quote":"33471","contract":"MTL_USDT","volume_24h_settle":"33471","funding_rate":"0.0001","mark_price":"0.242","total_size":"2133490","highest_bid":"0.2416","highest_size":"815","lowest_ask":"0.2424","lowest_size":"1050","quanto_multiplier":"0.1"},{"last":"0.0993","low_24h":"0.0955","high_24h":"0.1018","volume_24h":"81825","change_percentage":"2.16","change_price":"0.0021","funding_rate_indicative":"0.00005","index_price":"0.099199","volume_24h_base":"818250","volume_24h_quote":"80738","contract":"OPG_USDT","volume_24h_settle":"80738","funding_rate":"0.00005","mark_price":"0.0992","total_size":"216862","highest_bid":"0.0993","highest_size":"67","lowest_ask":"0.0994","lowest_size":"482","quanto_multiplier":"10"},{"last":"0.001392","low_24h":"0.00136","high_24h":"0.001435","volume_24h":"159580","change_percentage":"-1.28","change_price":"-0.000018","funding_rate_indicative":"0.0001","index_price":"0.0013964","volume_24h_base":"15958000","volume_24h_quote":"22347","contract":"RSR_USDT","volume_24h_settle":"22347","funding_rate":"0.0001","mark_price":"0.001394","total_size":"969648","highest_bid":"0.001393","highest_size":"1260","lowest_ask":"0.001394","lowest_size":"1230","quanto_multiplier":"100"},{"last":"99.67","low_24h":"97.13","high_24h":"102.08","volume_24h":"4885332","change_percentage":"-2.26","change_price":"-2.3","funding_rate_indicative":"0.000024","index_price":"99.714","volume_24h_base":"4885332","volume_24h_quote":"487587698","contract":"SOL_USDT","volume_24h_settle":"487587698","funding_rate":"0.000024","mark_price":"99.67","total_size":"6890984","highest_bid":"99.66","highest_size":"171.2","lowest_ask":"99.67","lowest_size":"2668.3","quanto_multiplier":"1"},{"last":"0.01121","low_24h":"0.01099","high_24h":"0.01163","volume_24h":"3707720","change_percentage":"-0.71","change_price":"-0.00008","funding_rate_indicative":"0.0001","index_price":"0.01122","volume_24h_base":"3707720","volume_24h_quote":"41728","contract":"USUAL_USDT","volume_24h_settle":"41728","funding_rate":"0.0001","mark_price":"0.01121","total_size":"50435714","highest_bid":"0.01121","highest_size":"4687","lowest_ask":"0.01122","lowest_size":"3005","quanto_multiplier":"1"},{"last":"4036.73","low_24h":"4024.41","high_24h":"4092.81","volume_24h":"823","change_percentage":"-1.37","change_price":"-55.9","funding_rate_indicative":"0","index_price":"4035.363","volume_24h_base":"0","volume_24h_quote":"3323","contract":"TW88_USDT","volume_24h_settle":"3323","funding_rate":"0","mark_price":"4036.73","total_size":"6538","highest_bid":"4024","highest_size":"5","lowest_ask":"4053.89","lowest_size":"2","quanto_multiplier":"0.001"},{"last":"100.04","low_24h":"99.3","high_24h":"101.35","volume_24h":"17602","change_percentage":"-0.84","change_price":"-0.85","funding_rate_indicative":"0","index_price":"99.84","volume_24h_base":"176","volume_24h_quote":"17632","contract":"AGG_USDT","volume_24h_settle":"17632","funding_rate":"0","mark_price":"100.04","total_size":"151340","highest_bid":"99.87","highest_size":"100","lowest_ask":"100.45","lowest_size":"87","quanto_multiplier":"0.01"},{"last":"0.05321","low_24h":"0.05259","high_24h":"0.05497","volume_24h":"2644740","change_percentage":"-1.15","change_price":"-0.00062","funding_rate_indicative":"-0.000107","index_price":"0.0533","volume_24h_base":"2644740","volume_24h_quote":"141545","contract":"ONT_USDT","volume_24h_settle":"141545","funding_rate":"-0.000107","mark_price":"0.05321","total_size":"4334684","highest_bid":"0.05317","highest_size":"627","lowest_ask":"0.0532","lowest_size":"1767","quanto_multiplier":"1"},{"last":"0.02529","low_24h":"0.02476","high_24h":"0.02582","volume_24h":"82379","change_percentage":"-1.37","change_price":"-0.00035","funding_rate_indicative":"0.000053","index_price":"0.025232","volume_24h_base":"8237950","volume_24h_quote":"208214","contract":"SIREN_USDT","volume_24h_settle":"208214","funding_rate":"0.000053","mark_price":"0.02525","total_size":"268816","highest_bid":"0.02528","highest_size":"841.3","lowest_ask":"0.02529","lowest_size":"350.8","quanto_multiplier":"100"},{"last":"71.26","low_24h":"69.01","high_24h":"76.41","volume_24h":"1283","change_percentage":"-6.74","change_price":"-5.15","funding_rate_indicative":"0","index_price":"71.27","volume_24h_base":"128","volume_24h_quote":"9413","contract":"FCX_USDT","volume_24h_settle":"9413","funding_rate":"0","mark_price":"71.27","total_size":"2508","highest_bid":"70.97","highest_size":"12","lowest_ask":"71.57","lowest_size":"12","quanto_multiplier":"0.1"},{"last":"0.00806","low_24h":"0.00786","high_24h":"0.00828","volume_24h":"25663851","change_percentage":"-2.66","change_price":"-0.00022","funding_rate_indicative":"-0.000013","index_price":"0.00808","volume_24h_base":"25663851","volume_24h_quote":"207220","contract":"MOVE_USDT","volume_24h_settle":"207220","funding_rate":"-0.000013","mark_price":"0.00806","total_size":"44690624","highest_bid":"0.00806","highest_size":"24987","lowest_ask":"0.00807","lowest_size":"15656","quanto_multiplier":"1"},{"last":"491.39","low_24h":"486.78","high_24h":"494.8","volume_24h":"184307","change_percentage":"-0.29","change_price":"-1.43","funding_rate_indicative":"0.000062","index_price":"491.197","volume_24h_base":"1843","volume_24h_quote":"905651","contract":"MSFT_USDT","volume_24h_settle":"905651","funding_rate":"0.000062","mark_price":"491.41","total_size":"741236","highest_bid":"491.39","highest_size":"892","lowest_ask":"491.41","lowest_size":"575","quanto_multiplier":"0.01"},{"last":"0.03249","low_24h":"0.03176","high_24h":"0.03312","volume_24h":"137145","change_percentage":"-0.58","change_price":"-0.00019","funding_rate_indicative":"0.00005","index_price":"0.03236","volume_24h_base":"1371450","volume_24h_quote":"44649","contract":"SQD_USDT","volume_24h_settle":"44649","funding_rate":"0.00005","mark_price":"0.03237","total_size":"1895104","highest_bid":"0.03238","highest_size":"1298","lowest_ask":"0.03239","lowest_size":"3493","quanto_multiplier":"10"},{"last":"0.010855","low_24h":"0.00919","high_24h":"0.0195","volume_24h":"101947","change_percentage":"-40.11","change_price":"-0.00727","funding_rate_indicative":"0.00005","index_price":"0.0108677","volume_24h_base":"10194700","volume_24h_quote":"141673","contract":"JUGGERNAUT_USDT","volume_24h_settle":"141673","funding_rate":"0.00005","mark_price":"0.010868","total_size":"18968","highest_bid":"0.010859","highest_size":"50","lowest_ask":"0.010979","lowest_size":"50","quanto_multiplier":"100"},{"last":"461.4","low_24h":"455.9","high_24h":"482","volume_24h":"1198375","change_percentage":"-4.13","change_price":"-19.9","funding_rate_indicative":"0","index_price":"461.22","volume_24h_base":"11983","volume_24h_quote":"5568083","contract":"WDC_USDT","volume_24h_settle":"5568083","funding_rate":"0","mark_price":"461.1","total_size":"364804","highest_bid":"461.1","highest_size":"745","lowest_ask":"461.2","lowest_size":"212","quanto_multiplier":"0.01"},{"last":"79.98","low_24h":"79.35","high_24h":"81.47","volume_24h":"4742","change_percentage":"-1.78","change_price":"-1.45","funding_rate_indicative":"0","index_price":"79.989","volume_24h_base":"47","volume_24h_quote":"3822","contract":"APH_USDT","volume_24h_settle":"3822","funding_rate":"0","mark_price":"79.98","total_size":"9520","highest_bid":"79.49","highest_size":"29","lowest_ask":"80.49","lowest_size":"29","quanto_multiplier":"0.01"},{"last":"16.26","low_24h":"15.6","high_24h":"16.34","volume_24h":"2402103","change_percentage":"0.06","change_price":"0.01","funding_rate_indicative":"0.00005","index_price":"16.267","volume_24h_base":"24021","volume_24h_quote":"382641","contract":"BSV_USDT","volume_24h_settle":"382641","funding_rate":"0.00005","mark_price":"16.26","total_size":"6748242","highest_bid":"16.24","highest_size":"278","lowest_ask":"16.25","lowest_size":"275","quanto_multiplier":"0.01"},{"last":"0.05027","low_24h":"0.04959","high_24h":"0.0519","volume_24h":"227181","change_percentage":"-2.97","change_price":"-0.00154","funding_rate_indicative":"0.0001","index_price":"0.0503","volume_24h_base":"227181","volume_24h_quote":"11495","contract":"RON_USDT","volume_24h_settle":"11495","funding_rate":"0.0001","mark_price":"0.0503","total_size":"632614","highest_bid":"0.05028","highest_size":"29841","lowest_ask":"0.05033","lowest_size":"29818","quanto_multiplier":"1"},{"last":"4.033","low_24h":"3.954","high_24h":"4.079","volume_24h":"3990","change_percentage":"-0.05","change_price":"-0.002","funding_rate_indicative":"0","index_price":"4.0269","volume_24h_base":"3990","volume_24h_quote":"16014","contract":"KUAISHOU_USDT","volume_24h_settle":"16014","funding_rate":"0","mark_price":"4.033","total_size":"86496","highest_bid":"4.027","highest_size":"381","lowest_ask":"4.056","lowest_size":"23","quanto_multiplier":"1"},{"last":"0.0597","low_24h":"0.0581","high_24h":"0.0611","volume_24h":"1392475","change_percentage":"-1.65","change_price":"-0.001","funding_rate_indicative":"0.0001","index_price":"0.0596","volume_24h_base":"1392475","volume_24h_quote":"82827","contract":"MYX_USDT","volume_24h_settle":"82827","funding_rate":"0.0001","mark_price":"0.0596","total_size":"17038930","highest_bid":"0.0597","highest_size":"35000","lowest_ask":"0.0598","lowest_size":"52251","quanto_multiplier":"1"},{"last":"604.5","low_24h":"596.9","high_24h":"614.6","volume_24h":"260","change_percentage":"-0.59","change_price":"-3.6","funding_rate_indicative":"0","index_price":"604.57","volume_24h_base":"2","volume_24h_quote":"1574","contract":"TMO_USDT","volume_24h_settle":"1574","funding_rate":"0","mark_price":"604.5","total_size":"1804","highest_bid":"602","highest_size":"14","lowest_ask":"607.2","lowest_size":"11","quanto_multiplier":"0.01"},{"last":"157.24","low_24h":"151.45","high_24h":"158.01","volume_24h":"4778","change_percentage":"0.78","change_price":"1.21","funding_rate_indicative":"0","index_price":"154.358","volume_24h_base":"47","volume_24h_quote":"7444","contract":"CAMBRICON_USDT","volume_24h_settle":"7444","funding_rate":"0","mark_price":"154.59","total_size":"20836","highest_bid":"154.21","highest_size":"68","lowest_ask":"154.48","lowest_size":"619","quanto_multiplier":"0.01"},{"last":"22.64","low_24h":"22.12","high_24h":"23.06","volume_24h":"220471","change_percentage":"-1.48","change_price":"-0.34","funding_rate_indicative":"0","index_price":"22.546","volume_24h_base":"22047","volume_24h_quote":"496658","contract":"KSTR_USDT","volume_24h_settle":"496658","funding_rate":"0","mark_price":"22.62","total_size":"144972","highest_bid":"22.63","highest_size":"295","lowest_ask":"22.67","lowest_size":"42","quanto_multiplier":"0.1"},{"last":"0.04489","low_24h":"0.04393","high_24h":"0.04584","volume_24h":"1064689","change_percentage":"-2.07","change_price":"-0.00095","funding_rate_indicative":"0.0001","index_price":"0.0449","volume_24h_base":"1064689","volume_24h_quote":"47859","contract":"LUNA_USDT","volume_24h_settle":"47859","funding_rate":"0.0001","mark_price":"0.04489","total_size":"2827566","highest_bid":"0.0449","highest_size":"689","lowest_ask":"0.04496","lowest_size":"19668","quanto_multiplier":"1"},{"last":"0.1932","low_24h":"0.189","high_24h":"0.2027","volume_24h":"7293882","change_percentage":"-4.50","change_price":"-0.0091","funding_rate_indicative":"0.000017","index_price":"0.1932","volume_24h_base":"7293882","volume_24h_quote":"1424701","contract":"WIF_USDT","volume_24h_settle":"1424701","funding_rate":"0.000017","mark_price":"0.1932","total_size":"5799280","highest_bid":"0.1931","highest_size":"283","lowest_ask":"0.1932","lowest_size":"58545","quanto_multiplier":"1"},{"last":"143.26","low_24h":"143.02","high_24h":"145.36","volume_24h":"1655","change_percentage":"-1.44","change_price":"-2.09","funding_rate_indicative":"0","index_price":"143.268","volume_24h_base":"16","volume_24h_quote":"2381","contract":"JCI_USDT","volume_24h_settle":"2381","funding_rate":"0","mark_price":"143.26","total_size":"8556","highest_bid":"142.76","highest_size":"70","lowest_ask":"143.62","lowest_size":"69","quanto_multiplier":"0.01"},{"last":"0.04991","low_24h":"0.04161","high_24h":"0.06392","volume_24h":"1852164","change_percentage":"-20.21","change_price":"-0.01264","funding_rate_indicative":"0.00005","index_price":"0.050024","volume_24h_base":"18521640","volume_24h_quote":"1006770","contract":"MEMECOIN_USDT","volume_24h_settle":"1006770","funding_rate":"0.00005","mark_price":"0.04992","total_size":"921884","highest_bid":"0.04985","highest_size":"256","lowest_ask":"0.05009","lowest_size":"1","quanto_multiplier":"10"},{"last":"0.07317","low_24h":"0.06942","high_24h":"0.07592","volume_24h":"303605","change_percentage":"1.81","change_price":"0.0013","funding_rate_indicative":"0.00005","index_price":"0.0732","volume_24h_base":"3036050","volume_24h_quote":"222979","contract":"AIA_USDT","volume_24h_settle":"222979","funding_rate":"0.00005","mark_price":"0.0732","total_size":"352268","highest_bid":"0.07328","highest_size":"117","lowest_ask":"0.07329","lowest_size":"28","quanto_multiplier":"10"},{"last":"0.04219","low_24h":"0.04121","high_24h":"0.0434","volume_24h":"28734","change_percentage":"0.40","change_price":"0.00017","funding_rate_indicative":"0.00005","index_price":"0.04216","volume_24h_base":"287340","volume_24h_quote":"12161","contract":"AIOT_USDT","volume_24h_settle":"12161","funding_rate":"0.00005","mark_price":"0.04219","total_size":"187502","highest_bid":"0.04224","highest_size":"24","lowest_ask":"0.0423","lowest_size":"24","quanto_multiplier":"10"},{"last":"25.211","low_24h":"24.524","high_24h":"25.382","volume_24h":"1967","change_percentage":"2.35","change_price":"0.579","funding_rate_indicative":"0","index_price":"25.209","volume_24h_base":"196","volume_24h_quote":"4927","contract":"CMCSA_USDT","volume_24h_settle":"4927","funding_rate":"0","mark_price":"25.209","total_size":"3572","highest_bid":"25.04","highest_size":"37","lowest_ask":"25.376","lowest_size":"33","quanto_multiplier":"0.1"},{"last":"1.4399","low_24h":"1.3551","high_24h":"1.4826","volume_24h":"1522004","change_percentage":"0.82","change_price":"0.0117","funding_rate_indicative":"-0.000387","index_price":"1.44544","volume_24h_base":"152200","volume_24h_quote":"213476","contract":"ORCA_USDT","volume_24h_settle":"213476","funding_rate":"-0.000387","mark_price":"1.443","total_size":"836096","highest_bid":"1.441","highest_size":"13872","lowest_ask":"1.4432","lowest_size":"242","quanto_multiplier":"0.1"},{"last":"0.001793","low_24h":"0.001594","high_24h":"0.001941","volume_24h":"25436083","change_percentage":"10.54","change_price":"0.000171","funding_rate_indicative":"0.00005","index_price":"0.0017892","volume_24h_base":"254360830","volume_24h_quote":"457897","contract":"TAC_USDT","volume_24h_settle":"457897","funding_rate":"0.00005","mark_price":"0.001792","total_size":"19956296","highest_bid":"0.001792","highest_size":"2791","lowest_ask":"0.001794","lowest_size":"48457","quanto_multiplier":"10"},{"last":"0.896","low_24h":"0.876","high_24h":"0.919","volume_24h":"556500","change_percentage":"-1.97","change_price":"-0.018","funding_rate_indicative":"0.00005","index_price":"0.8973","volume_24h_base":"55650","volume_24h_quote":"50010","contract":"VANA_USDT","volume_24h_settle":"50010","funding_rate":"0.00005","mark_price":"0.896","total_size":"979338","highest_bid":"0.896","highest_size":"882","lowest_ask":"0.897","lowest_size":"6165","quanto_multiplier":"0.1"},{"last":"0.07831","low_24h":"0.07682","high_24h":"0.08139","volume_24h":"510654","change_percentage":"-3.30","change_price":"-0.00267","funding_rate_indicative":"0.00005","index_price":"0.07856","volume_24h_base":"510654","volume_24h_quote":"40510","contract":"A_USDT","volume_24h_settle":"40510","funding_rate":"0.00005","mark_price":"0.07831","total_size":"1886688","highest_bid":"0.07818","highest_size":"279","lowest_ask":"0.07836","lowest_size":"284","quanto_multiplier":"1"},{"last":"0.06747","low_24h":"0.06061","high_24h":"0.06803","volume_24h":"329839","change_percentage":"2.79","change_price":"0.00183","funding_rate_indicative":"0.0001","index_price":"0.067408","volume_24h_base":"3298390","volume_24h_quote":"212097","contract":"BAN_USDT","volume_24h_settle":"212097","funding_rate":"0.0001","mark_price":"0.06744","total_size":"1683168","highest_bid":"0.06744","highest_size":"1152","lowest_ask":"0.06751","lowest_size":"1152","quanto_multiplier":"10"},{"last":"0.002693","low_24h":"0.002627","high_24h":"0.002808","volume_24h":"2732266","change_percentage":"-3.34","change_price":"-0.000093","funding_rate_indicative":"0.00005","index_price":"0.002691","volume_24h_base":"27322660","volume_24h_quote":"73991","contract":"GUN_USDT","volume_24h_settle":"73991","funding_rate":"0.00005","mark_price":"0.002693","total_size":"4763294","highest_bid":"0.002698","highest_size":"354","lowest_ask":"0.0027","lowest_size":"23501","quanto_multiplier":"10"},{"last":"0.0663","low_24h":"0.0656","high_24h":"0.0735","volume_24h":"61467","change_percentage":"-9.18","change_price":"-0.0067","funding_rate_indicative":"0.00005","index_price":"0.06638","volume_24h_base":"614670","volume_24h_quote":"41996","contract":"HYPER_USDT","volume_24h_settle":"41996","funding_rate":"0.00005","mark_price":"0.0663","total_size":"121200","highest_bid":"0.0663","highest_size":"2327","lowest_ask":"0.0664","lowest_size":"3325","quanto_multiplier":"10"},{"last":"179.19","low_24h":"175.34","high_24h":"183.62","volume_24h":"8306","change_percentage":"0.30","change_price":"0.53","funding_rate_indicative":"0","index_price":"179.648","volume_24h_base":"83","volume_24h_quote":"14873","contract":"TEAM_USDT","volume_24h_settle":"14873","funding_rate":"0","mark_price":"179.19","total_size":"8098","highest_bid":"178.43","highest_size":"78","lowest_ask":"179.95","lowest_size":"153","quanto_multiplier":"0.01"},{"last":"159.98","low_24h":"151.32","high_24h":"167.8","volume_24h":"2070642","change_percentage":"-1.79","change_price":"-2.92","funding_rate_indicative":"0","index_price":"159.913","volume_24h_base":"20706","volume_24h_quote":"3320799","contract":"ORCL_USDT","volume_24h_settle":"3320799","funding_rate":"0","mark_price":"159.97","total_size":"406996","highest_bid":"159.97","highest_size":"3401","lowest_ask":"159.98","lowest_size":"72","quanto_multiplier":"0.01"},{"last":"11.664","low_24h":"11.648","high_24h":"12.151","volume_24h":"2264","change_percentage":"-3.26","change_price":"-0.393","funding_rate_indicative":"0","index_price":"11.6379","volume_24h_base":"226","volume_24h_quote":"2704","contract":"AKESO_USDT","volume_24h_settle":"2704","funding_rate":"0","mark_price":"11.664","total_size":"14996","highest_bid":"11.65","highest_size":"1","lowest_ask":"11.707","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.0008354","low_24h":"0.000827","high_24h":"0.0008695","volume_24h":"1646877","change_percentage":"-3.79","change_price":"-0.0000329","funding_rate_indicative":"0.00005","index_price":"0.0008356","volume_24h_base":"1646877000","volume_24h_quote":"1393526","contract":"BOME_USDT","volume_24h_settle":"1393526","funding_rate":"0.00005","mark_price":"0.0008351","total_size":"2947618","highest_bid":"0.0008351","highest_size":"793","lowest_ask":"0.0008353","lowest_size":"122","quanto_multiplier":"1000"},{"last":"0.05677","low_24h":"0.05548","high_24h":"0.05903","volume_24h":"740321","change_percentage":"-3.67","change_price":"-0.00216","funding_rate_indicative":"0.00005","index_price":"0.05671","volume_24h_base":"7403210","volume_24h_quote":"420576","contract":"ERA_USDT","volume_24h_settle":"420576","funding_rate":"0.00005","mark_price":"0.05671","total_size":"305820","highest_bid":"0.05676","highest_size":"44","lowest_ask":"0.05677","lowest_size":"1832","quanto_multiplier":"10"},{"last":"0.2565","low_24h":"0.2495","high_24h":"0.2722","volume_24h":"2205422","change_percentage":"-2.62","change_price":"-0.0069","funding_rate_indicative":"0.00005","index_price":"0.25628","volume_24h_base":"2205422","volume_24h_quote":"567930","contract":"FORM_USDT","volume_24h_settle":"567930","funding_rate":"0.00005","mark_price":"0.2562","total_size":"2701286","highest_bid":"0.2562","highest_size":"1812","lowest_ask":"0.2566","lowest_size":"432","quanto_multiplier":"1"},{"last":"206.35","low_24h":"197.88","high_24h":"207.99","volume_24h":"5682","change_percentage":"1.06","change_price":"2.16","funding_rate_indicative":"0","index_price":"206.933","volume_24h_base":"56","volume_24h_quote":"11468","contract":"FSLR_USDT","volume_24h_settle":"11468","funding_rate":"0","mark_price":"206.35","total_size":"14392","highest_bid":"205.67","highest_size":"9","lowest_ask":"206.53","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"23.68","low_24h":"23.276","high_24h":"23.868","volume_24h":"1581","change_percentage":"-0.56","change_price":"-0.133","funding_rate_indicative":"0","index_price":"23.6761","volume_24h_base":"158","volume_24h_quote":"3727","contract":"MUFG_USDT","volume_24h_settle":"3727","funding_rate":"0","mark_price":"23.676","total_size":"28868","highest_bid":"23.518","highest_size":"38","lowest_ask":"23.834","lowest_size":"32","quanto_multiplier":"0.1"},{"last":"0.21424","low_24h":"0.20225","high_24h":"0.25821","volume_24h":"5847272","change_percentage":"-7.49","change_price":"-0.01734","funding_rate_indicative":"0.00005","index_price":"0.21397","volume_24h_base":"58472720","volume_24h_quote":"13625047","contract":"USELESS_USDT","volume_24h_settle":"13625047","funding_rate":"0.00005","mark_price":"0.21397","total_size":"2451296","highest_bid":"0.21428","highest_size":"259","lowest_ask":"0.21437","lowest_size":"906","quanto_multiplier":"10"},{"last":"35.33","low_24h":"34.74","high_24h":"35.72","volume_24h":"1396","change_percentage":"-0.37","change_price":"-0.13","funding_rate_indicative":"0","index_price":"35.274","volume_24h_base":"139","volume_24h_quote":"4964","contract":"AMZU_USDT","volume_24h_settle":"4964","funding_rate":"0","mark_price":"35.33","total_size":"4632","highest_bid":"35.15","highest_size":"68","lowest_ask":"35.56","lowest_size":"22","quanto_multiplier":"0.1"},{"last":"1.143","low_24h":"1.071","high_24h":"1.147","volume_24h":"7895968","change_percentage":"2.70","change_price":"0.03","funding_rate_indicative":"-0.000118","index_price":"1.144","volume_24h_base":"7895968","volume_24h_quote":"8730821","contract":"DOT_USDT","volume_24h_settle":"8730821","funding_rate":"-0.000118","mark_price":"1.143","total_size":"6732288","highest_bid":"1.142","highest_size":"27352","lowest_ask":"1.143","lowest_size":"5666","quanto_multiplier":"1"},{"last":"51.37","low_24h":"50.07","high_24h":"51.5","volume_24h":"109","change_percentage":"1.82","change_price":"0.92","funding_rate_indicative":"0.0001","index_price":"53.486","volume_24h_base":"10","volume_24h_quote":"553","contract":"EVOL_USDT","volume_24h_settle":"553","funding_rate":"0.0001","mark_price":"52.09","total_size":"684","highest_bid":"50.86","highest_size":"1","lowest_ask":"51.7","lowest_size":"3","quanto_multiplier":"0.1"},{"last":"0.04236","low_24h":"0.04126","high_24h":"0.04415","volume_24h":"2917584","change_percentage":"-3.44","change_price":"-0.00151","funding_rate_indicative":"0.00005","index_price":"0.04241","volume_24h_base":"2917584","volume_24h_quote":"124728","contract":"NIL_USDT","volume_24h_settle":"124728","funding_rate":"0.00005","mark_price":"0.04241","total_size":"5929990","highest_bid":"0.04244","highest_size":"286","lowest_ask":"0.04246","lowest_size":"13122","quanto_multiplier":"1"},{"last":"244.3","low_24h":"238.96","high_24h":"253.07","volume_24h":"9666","change_percentage":"-3.25","change_price":"-8.21","funding_rate_indicative":"0","index_price":"255.197","volume_24h_base":"96","volume_24h_quote":"23902","contract":"YJTECH_USDT","volume_24h_settle":"23902","funding_rate":"0","mark_price":"247.54","total_size":"75878","highest_bid":"244.21","highest_size":"23","lowest_ask":"244.39","lowest_size":"204","quanto_multiplier":"0.01"}]