[{"last":"7.023","low_24h":"6.101","high_24h":"7.379","volume_24h":"25234","change_percentage":"14.61","change_price":"0.895","funding_rate_indicative":"-0.000115","index_price":"7.0573","volume_24h_base":"25234","volume_24h_quote":"169772","contract":"WEN_USDT","volume_24h_settle":"169772","funding_rate":"-0.000115","mark_price":"7.033","total_size":"62736","highest_bid":"7.027","highest_size":"6","lowest_ask":"7.042","lowest_size":"2","quanto_multiplier":"1"},{"last":"481.29","low_24h":"476.84","high_24h":"513.75","volume_24h":"443151","change_percentage":"-5.64","change_price":"-28.79","funding_rate_indicative":"0.000057","index_price":"481.156","volume_24h_base":"4431","volume_24h_quote":"2197365","contract":"DELL_USDT","volume_24h_settle":"2197365","funding_rate":"0.000057","mark_price":"481.29","total_size":"324180","highest_bid":"481.52","highest_size":"28","lowest_ask":"481.53","lowest_size":"633","quanto_multiplier":"0.01"},{"last":"67.08","low_24h":"66.26","high_24h":"71.68","volume_24h":"4217","change_percentage":"-1.35","change_price":"-0.92","funding_rate_indicative":"0","index_price":"67.387","volume_24h_base":"421","volume_24h_quote":"28649","contract":"HUT_USDT","volume_24h_settle":"28649","funding_rate":"0","mark_price":"67.38","total_size":"2774","highest_bid":"67.61","highest_size":"1","lowest_ask":"67.62","lowest_size":"4","quanto_multiplier":"0.1"},{"last":"274.69","low_24h":"265.71","high_24h":"275.65","volume_24h":"3093","change_percentage":"2.43","change_price":"6.52","funding_rate_indicative":"0","index_price":"273.832","volume_24h_base":"30","volume_24h_quote":"8428","contract":"JNJ_USDT","volume_24h_settle":"8428","funding_rate":"0","mark_price":"274.3","total_size":"80220","highest_bid":"273.15","highest_size":"34","lowest_ask":"275.24","lowest_size":"18","quanto_multiplier":"0.01"},{"last":"60.17","low_24h":"0","high_24h":"0","volume_24h":"0","change_percentage":"0","change_price":"0","funding_rate_indicative":"0","index_price":"59.813","volume_24h_base":"0","volume_24h_quote":"0","contract":"JEPQ_USDT","volume_24h_settle":"0","funding_rate":"0","mark_price":"59.81","total_size":"1124","highest_bid":"59.28","highest_size":"29","lowest_ask":"60.22","lowest_size":"84","quanto_multiplier":"0.1"},{"last":"4035.09","low_24h":"4022.44","high_24h":"4079.47","volume_24h":"2745558","change_percentage":"0.04","change_price":"1.74","funding_rate_indicative":"0.000023","index_price":"4033.08","volume_24h_base":"2745","volume_24h_quote":"11106869","contract":"XAUT_USDT","volume_24h_settle":"11106869","funding_rate":"0.000023","mark_price":"4035.09","total_size":"39687504","highest_bid":"4035.08","highest_size":"2728","lowest_ask":"4035.09","lowest_size":"110","quanto_multiplier":"0.001"},{"last":"0.0020538","low_24h":"0.0020413","high_24h":"0.0021161","volume_24h":"5341","change_percentage":"-0.39","change_price":"-0.000008","funding_rate_indicative":"0.00005","index_price":"0.0020454","volume_24h_base":"5341000","volume_24h_quote":"11039","contract":"ZBCN_USDT","volume_24h_settle":"11039","funding_rate":"0.00005","mark_price":"0.0020498","total_size":"37996","highest_bid":"0.0020494","highest_size":"12","lowest_ask":"0.0020509","lowest_size":"870","quanto_multiplier":"1000"},{"last":"0.0396","low_24h":"0.03912","high_24h":"0.04152","volume_24h":"479975","change_percentage":"-4.46","change_price":"-0.00185","funding_rate_indicative":"0.0001","index_price":"0.03955","volume_24h_base":"4799750","volume_24h_quote":"193511","contract":"NIGHT_USDT","volume_24h_settle":"193511","funding_rate":"0.0001","mark_price":"0.03955","total_size":"1026102","highest_bid":"0.0395","highest_size":"19598","lowest_ask":"0.03953","lowest_size":"64","quanto_multiplier":"10"},{"last":"234.8","low_24h":"212.8","high_24h":"247","volume_24h":"105479","change_percentage":"10.08","change_price":"21.5","funding_rate_indicative":"0","index_price":"235.063","volume_24h_base":"1054","volume_24h_quote":"243715","contract":"VRT_USDT","volume_24h_settle":"243715","funding_rate":"0","mark_price":"234.8","total_size":"154692","highest_bid":"233.8","highest_size":"268","lowest_ask":"234.6","lowest_size":"16","quanto_multiplier":"0.01"},{"last":"50.98","low_24h":"50.88","high_24h":"54.72","volume_24h":"1108829","change_percentage":"-5.80","change_price":"-3.14","funding_rate_indicative":"0.00006","index_price":"51.01","volume_24h_base":"11088","volume_24h_quote":"588192","contract":"DASH_USDT","volume_24h_settle":"588192","funding_rate":"0.00006","mark_price":"50.98","total_size":"11898888","highest_bid":"50.98","highest_size":"7971","lowest_ask":"51.01","lowest_size":"3453","quanto_multiplier":"0.01"},{"last":"0.03297","low_24h":"0.0325","high_24h":"0.03602","volume_24h":"200532","change_percentage":"0.98","change_price":"0.00032","funding_rate_indicative":"0.000064","index_price":"0.03284","volume_24h_base":"2005320","volume_24h_quote":"69443","contract":"GUA_USDT","volume_24h_settle":"69443","funding_rate":"0.000064","mark_price":"0.03295","total_size":"2680208","highest_bid":"0.03296","highest_size":"270","lowest_ask":"0.03297","lowest_size":"9","quanto_multiplier":"10"},{"last":"7.256","low_24h":"7.252","high_24h":"7.256","volume_24h":"10","change_percentage":"0.06","change_price":"0.004","funding_rate_indicative":"0","index_price":"7.3107","volume_24h_base":"10","volume_24h_quote":"72","contract":"HENGRUI_USDT","volume_24h_settle":"72","funding_rate":"0","mark_price":"7.308","total_size":"2150","highest_bid":"7.297","highest_size":"247","lowest_ask":"7.32","lowest_size":"256","quanto_multiplier":"1"},{"last":"0.3781","low_24h":"0.3725","high_24h":"0.3944","volume_24h":"154526","change_percentage":"-3.18","change_price":"-0.0124","funding_rate_indicative":"0.0001","index_price":"0.3774","volume_24h_base":"15452","volume_24h_quote":"5942","contract":"HNT_USDT","volume_24h_settle":"5942","funding_rate":"0.0001","mark_price":"0.3774","total_size":"2977432","highest_bid":"0.3746","highest_size":"2215","lowest_ask":"0.3776","lowest_size":"11357","quanto_multiplier":"0.1"},{"last":"0.02024","low_24h":"0.02016","high_24h":"0.02214","volume_24h":"2267053","change_percentage":"-5.99","change_price":"-0.00129","funding_rate_indicative":"-0.000008","index_price":"0.020275","volume_24h_base":"22670530","volume_24h_quote":"480626","contract":"MON_USDT","volume_24h_settle":"480626","funding_rate":"-0.000008","mark_price":"0.02025","total_size":"4653966","highest_bid":"0.02025","highest_size":"1592","lowest_ask":"0.02027","lowest_size":"64","quanto_multiplier":"10"},{"last":"64.08","low_24h":"62.92","high_24h":"64.53","volume_24h":"373","change_percentage":"-0.05","change_price":"-0.03","funding_rate_indicative":"0","index_price":"63.99","volume_24h_base":"37","volume_24h_quote":"2377","contract":"MOONSHOT_USDT","volume_24h_settle":"2377","funding_rate":"0","mark_price":"63.99","total_size":"11374","highest_bid":"64.12","highest_size":"2","lowest_ask":"64.14","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"10.27","low_24h":"9.88","high_24h":"10.69","volume_24h":"541372","change_percentage":"-2.47","change_price":"-0.26","funding_rate_indicative":"0","index_price":"10.25","volume_24h_base":"54137","volume_24h_quote":"558110","contract":"USAR_USDT","volume_24h_settle":"558110","funding_rate":"0","mark_price":"10.25","total_size":"816876","highest_bid":"10.25","highest_size":"161","lowest_ask":"10.27","lowest_size":"100","quanto_multiplier":"0.1"},{"last":"13.021","low_24h":"12.846","high_24h":"14.338","volume_24h":"2222","change_percentage":"-8.76","change_price":"-1.25","funding_rate_indicative":"0","index_price":"12.9105","volume_24h_base":"222","volume_24h_quote":"3022","contract":"YOFC_USDT","volume_24h_settle":"3022","funding_rate":"0","mark_price":"13.021","total_size":"30350","highest_bid":"13.042","highest_size":"2","lowest_ask":"13.056","lowest_size":"280","quanto_multiplier":"0.1"},{"last":"0.011945","low_24h":"0.011824","high_24h":"0.012677","volume_24h":"1198281","change_percentage":"-3.57","change_price":"-0.000442","funding_rate_indicative":"0.00005","index_price":"0.011933","volume_24h_base":"11982810","volume_24h_quote":"147059","contract":"4_USDT","volume_24h_settle":"147059","funding_rate":"0.00005","mark_price":"0.011945","total_size":"1949440","highest_bid":"0.011935","highest_size":"9279","lowest_ask":"0.011945","lowest_size":"412","quanto_multiplier":"10"},{"last":"11.36","low_24h":"11.19","high_24h":"11.7","volume_24h":"2095","change_percentage":"-2.66","change_price":"-0.31","funding_rate_indicative":"0","index_price":"11.396","volume_24h_base":"209","volume_24h_quote":"2408","contract":"LUNR_USDT","volume_24h_settle":"2408","funding_rate":"0","mark_price":"11.39","total_size":"73736","highest_bid":"11.32","highest_size":"147","lowest_ask":"11.45","lowest_size":"27","quanto_multiplier":"0.1"},{"last":"216.19","low_24h":"202.63","high_24h":"218.22","volume_24h":"221238","change_percentage":"4.00","change_price":"8.31","funding_rate_indicative":"0","index_price":"216.405","volume_24h_base":"2212","volume_24h_quote":"470230","contract":"MRNA_USDT","volume_24h_settle":"470230","funding_rate":"0","mark_price":"216.4","total_size":"776572","highest_bid":"216.62","highest_size":"462","lowest_ask":"216.64","lowest_size":"1764","quanto_multiplier":"0.01"},{"last":"0.0078","low_24h":"0.00765","high_24h":"0.00797","volume_24h":"44946","change_percentage":"-0.76","change_price":"-0.00006","funding_rate_indicative":"0.0001","index_price":"0.007815","volume_24h_base":"4494600","volume_24h_quote":"35242","contract":"SAHARA_USDT","volume_24h_settle":"35242","funding_rate":"0.0001","mark_price":"0.0078","total_size":"213234","highest_bid":"0.00778","highest_size":"170","lowest_ask":"0.00779","lowest_size":"561","quanto_multiplier":"100"},{"last":"143.93","low_24h":"142.6","high_24h":"150.55","volume_24h":"24552947","change_percentage":"-4.31","change_price":"-6.49","funding_rate_indicative":"0.000153","index_price":"143.828","volume_24h_base":"245529","volume_24h_quote":"35645106","contract":"SPCX_USDT","volume_24h_settle":"35645106","funding_rate":"0.000153","mark_price":"143.92","total_size":"117826736","highest_bid":"143.92","highest_size":"128553","lowest_ask":"143.93","lowest_size":"54","quanto_multiplier":"0.01"},{"last":"0.02409","low_24h":"0.02405","high_24h":"0.02547","volume_24h":"13715181","change_percentage":"-2.94","change_price":"-0.00073","funding_rate_indicative":"0.00005","index_price":"0.024118","volume_24h_base":"13715181","volume_24h_quote":"340227","contract":"YGG_USDT","volume_24h_settle":"340227","funding_rate":"0.00005","mark_price":"0.02411","total_size":"7894242","highest_bid":"0.02409","highest_size":"32988","lowest_ask":"0.0241","lowest_size":"803","quanto_multiplier":"1"},{"last":"0.17923","low_24h":"0.15807","high_24h":"0.18119","volume_24h":"95212","change_percentage":"5.03","change_price":"0.00858","funding_rate_indicative":"0.00005","index_price":"0.179356","volume_24h_base":"952120","volume_24h_quote":"161021","contract":"ZEST_USDT","volume_24h_settle":"161021","funding_rate":"0.00005","mark_price":"0.17935","total_size":"1211482","highest_bid":"0.17942","highest_size":"509","lowest_ask":"0.17958","lowest_size":"509","quanto_multiplier":"10"},{"last":"0.00815","low_24h":"0.00808","high_24h":"0.00859","volume_24h":"6576744","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0.00005","index_price":"0.0082","volume_24h_base":"6576744","volume_24h_quote":"54235","contract":"LRC_USDT","volume_24h_settle":"54235","funding_rate":"0.00005","mark_price":"0.00816","total_size":"8571914","highest_bid":"0.00814","highest_size":"7","lowest_ask":"0.00819","lowest_size":"540","quanto_multiplier":"1"},{"last":"210.29","low_24h":"207.2","high_24h":"220.92","volume_24h":"13717","change_percentage":"-1.85","change_price":"-3.97","funding_rate_indicative":"0","index_price":"210.086","volume_24h_base":"137","volume_24h_quote":"29198","contract":"VICR_USDT","volume_24h_settle":"29198","funding_rate":"0","mark_price":"210.08","total_size":"4408","highest_bid":"208.56","highest_size":"74","lowest_ask":"210.94","lowest_size":"116","quanto_multiplier":"0.01"},{"last":"110.2","low_24h":"105.6","high_24h":"120.7","volume_24h":"15780590","change_percentage":"-7.94","change_price":"-9.5","funding_rate_indicative":"0.000046","index_price":"110.02","volume_24h_base":"157805","volume_24h_quote":"17773263","contract":"CBRS_USDT","volume_24h_settle":"17773263","funding_rate":"0.000046","mark_price":"110","total_size":"4396288","highest_bid":"110.1","highest_size":"67","lowest_ask":"110.2","lowest_size":"17035","quanto_multiplier":"0.01"},{"last":"0.04733","low_24h":"0.0472","high_24h":"0.0492","volume_24h":"161427","change_percentage":"-2.81","change_price":"-0.00137","funding_rate_indicative":"0.00005","index_price":"0.04751","volume_24h_base":"161427","volume_24h_quote":"7793","contract":"HIVE_USDT","volume_24h_settle":"7793","funding_rate":"0.00005","mark_price":"0.04747","total_size":"1633912","highest_bid":"0.04744","highest_size":"25489","lowest_ask":"0.04748","lowest_size":"4797","quanto_multiplier":"1"},{"last":"0.00398","low_24h":"0.00398","high_24h":"0.004473","volume_24h":"4524","change_percentage":"-8.76","change_price":"-0.000382","funding_rate_indicative":"0.00005","index_price":"0.0039409","volume_24h_base":"452400","volume_24h_quote":"1949","contract":"JUGGERNAUT_USDT","volume_24h_settle":"1949","funding_rate":"0.00005","mark_price":"0.003944","total_size":"52994","highest_bid":"0.003882","highest_size":"489","lowest_ask":"0.003996","lowest_size":"103","quanto_multiplier":"100"},{"last":"0.0001216","low_24h":"0.0001162","high_24h":"0.0001856","volume_24h":"52489283","change_percentage":"-31.99","change_price":"-0.0000572","funding_rate_indicative":"0.00005","index_price":"0.000122","volume_24h_base":"5248928300","volume_24h_quote":"711302","contract":"PTB_USDT","volume_24h_settle":"711302","funding_rate":"0.00005","mark_price":"0.0001216","total_size":"26417786","highest_bid":"0.0001215","highest_size":"10","lowest_ask":"0.0001217","lowest_size":"10","quanto_multiplier":"100"},{"last":"0.00656","low_24h":"0.00649","high_24h":"0.00695","volume_24h":"11576","change_percentage":"-3.81","change_price":"-0.00026","funding_rate_indicative":"0.0001","index_price":"0.006586","volume_24h_base":"1157600","volume_24h_quote":"7765","contract":"ROSE_USDT","volume_24h_settle":"7765","funding_rate":"0.0001","mark_price":"0.00657","total_size":"77278","highest_bid":"0.00656","highest_size":"2835","lowest_ask":"0.00658","lowest_size":"1810","quanto_multiplier":"100"},{"last":"562.35","low_24h":"553.79","high_24h":"581.8","volume_24h":"683039","change_percentage":"-1.80","change_price":"-10.33","funding_rate_indicative":"0","index_price":"562.195","volume_24h_base":"6830","volume_24h_quote":"3885173","contract":"AMD_USDT","volume_24h_settle":"3885173","funding_rate":"0","mark_price":"562.45","total_size":"1038124","highest_bid":"562.44","highest_size":"620","lowest_ask":"562.5","lowest_size":"523","quanto_multiplier":"0.01"},{"last":"29.98","low_24h":"26.66","high_24h":"30.86","volume_24h":"17107","change_percentage":"12.45","change_price":"3.32","funding_rate_indicative":"0","index_price":"30.224","volume_24h_base":"1710","volume_24h_quote":"50375","contract":"SDGR_USDT","volume_24h_settle":"50375","funding_rate":"0","mark_price":"30.22","total_size":"8232","highest_bid":"30.01","highest_size":"63","lowest_ask":"30.49","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"7.004","low_24h":"6.911","high_24h":"7.346","volume_24h":"2766696","change_percentage":"-2.04","change_price":"-0.146","funding_rate_indicative":"0.0001","index_price":"7.0058","volume_24h_base":"2766696","volume_24h_quote":"19728635","contract":"UNI_USDT","volume_24h_settle":"19728635","funding_rate":"0.0001","mark_price":"7.004","total_size":"10758276","highest_bid":"7.002","highest_size":"257","lowest_ask":"7.003","lowest_size":"102","quanto_multiplier":"1"},{"last":"0.17976","low_24h":"0.17965","high_24h":"0.19006","volume_24h":"2909556","change_percentage":"-3.39","change_price":"-0.0063","funding_rate_indicative":"0.00005","index_price":"0.1801","volume_24h_base":"2909556","volume_24h_quote":"538280","contract":"ALLO_USDT","volume_24h_settle":"538280","funding_rate":"0.00005","mark_price":"0.17988","total_size":"1937474","highest_bid":"0.17987","highest_size":"11855","lowest_ask":"0.17993","lowest_size":"11130","quanto_multiplier":"1"},{"last":"0.02414","low_24h":"0.02349","high_24h":"0.02557","volume_24h":"166874","change_percentage":"0.04","change_price":"0.00001","funding_rate_indicative":"0.00005","index_price":"0.024065","volume_24h_base":"16687400","volume_24h_quote":"408654","contract":"COLLECT_USDT","volume_24h_settle":"408654","funding_rate":"0.00005","mark_price":"0.02406","total_size":"368868","highest_bid":"0.02406","highest_size":"115","lowest_ask":"0.02407","lowest_size":"114","quanto_multiplier":"100"},{"last":"0.05753","low_24h":"0.05664","high_24h":"0.06037","volume_24h":"87034","change_percentage":"-4.70","change_price":"-0.00284","funding_rate_indicative":"0.00005","index_price":"0.05736","volume_24h_base":"870340","volume_24h_quote":"50536","contract":"HOLO_USDT","volume_24h_settle":"50536","funding_rate":"0.00005","mark_price":"0.05736","total_size":"171962","highest_bid":"0.05718","highest_size":"818","lowest_ask":"0.05724","lowest_size":"819","quanto_multiplier":"10"},{"last":"2.54","low_24h":"2.512","high_24h":"2.685","volume_24h":"951080200","change_percentage":"-1.59","change_price":"-0.041","funding_rate_indicative":"0.000078","index_price":"2.54","volume_24h_base":"951080","volume_24h_quote":"2467647","contract":"ICP_USDT","volume_24h_settle":"2467647","funding_rate":"0.000078","mark_price":"2.54","total_size":"5067416112","highest_bid":"2.54","highest_size":"604816","lowest_ask":"2.541","lowest_size":"1557899","quanto_multiplier":"0.001"},{"last":"0.6141","low_24h":"0.6102","high_24h":"0.6412","volume_24h":"65686","change_percentage":"0.08","change_price":"0.0005","funding_rate_indicative":"0.000031","index_price":"0.61493","volume_24h_base":"65686","volume_24h_quote":"41306","contract":"PROS_USDT","volume_24h_settle":"41306","funding_rate":"0.000031","mark_price":"0.6141","total_size":"418648","highest_bid":"0.6131","highest_size":"1430","lowest_ask":"0.6137","lowest_size":"1430","quanto_multiplier":"1"},{"last":"0.009637","low_24h":"0.009609","high_24h":"0.01005","volume_24h":"3246293","change_percentage":"-2.46","change_price":"-0.000243","funding_rate_indicative":"0.00005","index_price":"0.00971","volume_24h_base":"32462930","volume_24h_quote":"319497","contract":"CHILLGUY_USDT","volume_24h_settle":"319497","funding_rate":"0.00005","mark_price":"0.009648","total_size":"2253284","highest_bid":"0.009636","highest_size":"5500","lowest_ask":"0.009656","lowest_size":"3246","quanto_multiplier":"10"},{"last":"0.07643","low_24h":"0.07572","high_24h":"0.08328","volume_24h":"8048","change_percentage":"-4.21","change_price":"-0.00336","funding_rate_indicative":"0.00005","index_price":"0.076566","volume_24h_base":"80480","volume_24h_quote":"6414","contract":"C_USDT","volume_24h_settle":"6414","funding_rate":"0.00005","mark_price":"0.07646","total_size":"66950","highest_bid":"0.07645","highest_size":"399","lowest_ask":"0.07646","lowest_size":"195","quanto_multiplier":"10"},{"last":"1.469","low_24h":"1.445","high_24h":"1.528","volume_24h":"643882","change_percentage":"-1.61","change_price":"-0.024","funding_rate_indicative":"-0.00145","index_price":"1.47","volume_24h_base":"6438","volume_24h_quote":"9519","contract":"RPL_USDT","volume_24h_settle":"9519","funding_rate":"-0.00145","mark_price":"1.469","total_size":"2807228","highest_bid":"1.466","highest_size":"68189","lowest_ask":"1.467","lowest_size":"128539","quanto_multiplier":"0.01"},{"last":"0.123","low_24h":"0.1204","high_24h":"0.1283","volume_24h":"157630","change_percentage":"-0.73","change_price":"-0.0009","funding_rate_indicative":"-0.000193","index_price":"0.123136","volume_24h_base":"1576300","volume_24h_quote":"195672","contract":"CYS_USDT","volume_24h_settle":"195672","funding_rate":"-0.000193","mark_price":"0.123","total_size":"386116","highest_bid":"0.123","highest_size":"10","lowest_ask":"0.1231","lowest_size":"1069","quanto_multiplier":"10"},{"last":"0.02484","low_24h":"0.02466","high_24h":"0.02595","volume_24h":"1266096","change_percentage":"-3.38","change_price":"-0.00087","funding_rate_indicative":"0.00005","index_price":"0.02484","volume_24h_base":"1266096","volume_24h_quote":"31923","contract":"ENJ_USDT","volume_24h_settle":"31923","funding_rate":"0.00005","mark_price":"0.02484","total_size":"4695960","highest_bid":"0.0248","highest_size":"10406","lowest_ask":"0.02485","lowest_size":"1054","quanto_multiplier":"1"},{"last":"176.97","low_24h":"171.9","high_24h":"178.63","volume_24h":"609","change_percentage":"-0.91","change_price":"-1.62","funding_rate_indicative":"0","index_price":"175.7","volume_24h_base":"6","volume_24h_quote":"1074","contract":"FSLR_USDT","volume_24h_settle":"1074","funding_rate":"0","mark_price":"175.92","total_size":"12932","highest_bid":"174.9","highest_size":"32","lowest_ask":"176.77","lowest_size":"11","quanto_multiplier":"0.01"},{"last":"0.1344","low_24h":"0.1324","high_24h":"0.1417","volume_24h":"58737","change_percentage":"-3.86","change_price":"-0.0054","funding_rate_indicative":"0.0001","index_price":"0.13394","volume_24h_base":"587370","volume_24h_quote":"80486","contract":"MMT_USDT","volume_24h_settle":"80486","funding_rate":"0.0001","mark_price":"0.1339","total_size":"328070","highest_bid":"0.134","highest_size":"2524","lowest_ask":"0.1341","lowest_size":"647","quanto_multiplier":"10"},{"last":"0.3116","low_24h":"0.3084","high_24h":"0.345","volume_24h":"900231","change_percentage":"-9.42","change_price":"-0.0324","funding_rate_indicative":"0.00005","index_price":"0.3127","volume_24h_base":"900231","volume_24h_quote":"292260","contract":"AVA_USDT","volume_24h_settle":"292260","funding_rate":"0.00005","mark_price":"0.3122","total_size":"433942","highest_bid":"0.3118","highest_size":"249","lowest_ask":"0.3119","lowest_size":"1245","quanto_multiplier":"1"},{"last":"0.004581","low_24h":"0.004544","high_24h":"0.005003","volume_24h":"1166643","change_percentage":"-2.12","change_price":"-0.000099","funding_rate_indicative":"0.00005","index_price":"0.00458","volume_24h_base":"11666430","volume_24h_quote":"56452","contract":"BRETT_USDT","volume_24h_settle":"56452","funding_rate":"0.00005","mark_price":"0.00458","total_size":"6649564","highest_bid":"0.004568","highest_size":"7130","lowest_ask":"0.00458","lowest_size":"280","quanto_multiplier":"10"},{"last":"0.0061","low_24h":"0.006077","high_24h":"0.00626","volume_24h":"14583","change_percentage":"-0.57","change_price":"-0.000035","funding_rate_indicative":"0.0001","index_price":"0.006105","volume_24h_base":"1458300","volume_24h_quote":"9034","contract":"FLR_USDT","volume_24h_settle":"9034","funding_rate":"0.0001","mark_price":"0.006103","total_size":"77682","highest_bid":"0.006104","highest_size":"362","lowest_ask":"0.00611","lowest_size":"402","quanto_multiplier":"100"},{"last":"122.03","low_24h":"120.92","high_24h":"155.64","volume_24h":"1103325","change_percentage":"-20.40","change_price":"-31.27","funding_rate_indicative":"0","index_price":"122.183","volume_24h_base":"11033","volume_24h_quote":"1425045","contract":"NOW_USDT","volume_24h_settle":"1425045","funding_rate":"0","mark_price":"122.07","total_size":"440208","highest_bid":"122.03","highest_size":"15","lowest_ask":"122.1","lowest_size":"127","quanto_multiplier":"0.01"},{"last":"0.00543","low_24h":"0.00538","high_24h":"0.0058","volume_24h":"82185","change_percentage":"-6.06","change_price":"-0.00035","funding_rate_indicative":"0.00005","index_price":"0.00542","volume_24h_base":"8218500","volume_24h_quote":"46211","contract":"ROBO_USDT","volume_24h_settle":"46211","funding_rate":"0.00005","mark_price":"0.00542","total_size":"186792","highest_bid":"0.00541","highest_size":"2883","lowest_ask":"0.00542","lowest_size":"2145","quanto_multiplier":"100"},{"last":"63.92","low_24h":"61.93","high_24h":"64.74","volume_24h":"813","change_percentage":"1.32","change_price":"0.83","funding_rate_indicative":"0","index_price":"63.863","volume_24h_base":"81","volume_24h_quote":"5199","contract":"SHLD_USDT","volume_24h_settle":"5199","funding_rate":"0","mark_price":"63.86","total_size":"2404","highest_bid":"63.64","highest_size":"5","lowest_ask":"64.09","lowest_size":"4","quanto_multiplier":"0.1"},{"last":"98.65","low_24h":"98.5","high_24h":"102.34","volume_24h":"893875","change_percentage":"-2.56","change_price":"-2.59","funding_rate_indicative":"0","index_price":"98.55","volume_24h_base":"8938","volume_24h_quote":"897998","contract":"BABA_USDT","volume_24h_settle":"897998","funding_rate":"0","mark_price":"98.63","total_size":"2188264","highest_bid":"98.62","highest_size":"156","lowest_ask":"98.64","lowest_size":"5133","quanto_multiplier":"0.01"},{"last":"469.41","low_24h":"469.41","high_24h":"469.41","volume_24h":"23","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"467.422","volume_24h_base":"0","volume_24h_quote":"107","contract":"FASTRETAILING_USDT","volume_24h_settle":"107","funding_rate":"0","mark_price":"467.42","total_size":"264","highest_bid":"463.53","highest_size":"18","lowest_ask":"471.09","lowest_size":"59","quanto_multiplier":"0.01"},{"last":"230.86","low_24h":"219.43","high_24h":"253.97","volume_24h":"228801","change_percentage":"-7.00","change_price":"-17.37","funding_rate_indicative":"0","index_price":"230.87","volume_24h_base":"22880","volume_24h_quote":"5396454","contract":"MRVL_USDT","volume_24h_settle":"5396454","funding_rate":"0","mark_price":"230.89","total_size":"120112","highest_bid":"230.89","highest_size":"133","lowest_ask":"230.93","lowest_size":"137","quanto_multiplier":"0.1"},{"last":"251.63","low_24h":"248.99","high_24h":"257.28","volume_24h":"2087","change_percentage":"-1.19","change_price":"-3.02","funding_rate_indicative":"0","index_price":"251.35","volume_24h_base":"20","volume_24h_quote":"5279","contract":"TWLO_USDT","volume_24h_settle":"5279","funding_rate":"0","mark_price":"251.35","total_size":"24620","highest_bid":"250.32","highest_size":"36","lowest_ask":"252.36","lowest_size":"35","quanto_multiplier":"0.01"},{"last":"0.1734","low_24h":"0.1734","high_24h":"0.18","volume_24h":"69149","change_percentage":"-2.64","change_price":"-0.0047","funding_rate_indicative":"0.0001","index_price":"0.17424","volume_24h_base":"69149","volume_24h_quote":"12239","contract":"AGLD_USDT","volume_24h_settle":"12239","funding_rate":"0.0001","mark_price":"0.1737","total_size":"329708","highest_bid":"0.1736","highest_size":"5823","lowest_ask":"0.1738","lowest_size":"5034","quanto_multiplier":"1"},{"last":"0.03982","low_24h":"0.03959","high_24h":"0.0428","volume_24h":"2512183","change_percentage":"-5.42","change_price":"-0.00228","funding_rate_indicative":"0.0001","index_price":"0.03986","volume_24h_base":"2512183","volume_24h_quote":"102533","contract":"IOTA_USDT","volume_24h_settle":"102533","funding_rate":"0.0001","mark_price":"0.03982","total_size":"14955446","highest_bid":"0.03979","highest_size":"42035","lowest_ask":"0.03988","lowest_size":"42491","quanto_multiplier":"1"},{"last":"0.04323","low_24h":"0.04308","high_24h":"0.04549","volume_24h":"569121","change_percentage":"-3.68","change_price":"-0.00165","funding_rate_indicative":"0.00005","index_price":"0.04319","volume_24h_base":"569121","volume_24h_quote":"25204","contract":"MIRA_USDT","volume_24h_settle":"25204","funding_rate":"0.00005","mark_price":"0.04319","total_size":"1234360","highest_bid":"0.04314","highest_size":"8085","lowest_ask":"0.04315","lowest_size":"12178","quanto_multiplier":"1"},{"last":"31.78","low_24h":"30.92","high_24h":"34.79","volume_24h":"16224","change_percentage":"-2.52","change_price":"-0.82","funding_rate_indicative":"0","index_price":"31.642","volume_24h_base":"1622","volume_24h_quote":"52035","contract":"MSTU_USDT","volume_24h_settle":"52035","funding_rate":"0","mark_price":"31.64","total_size":"17806","highest_bid":"31.61","highest_size":"3","lowest_ask":"31.63","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"7.804","low_24h":"7.37","high_24h":"8.847","volume_24h":"187454","change_percentage":"-10.13","change_price":"-0.88","funding_rate_indicative":"0","index_price":"7.831","volume_24h_base":"18745","volume_24h_quote":"151012","contract":"SKDD_USDT","volume_24h_settle":"151012","funding_rate":"0","mark_price":"7.82","total_size":"154982","highest_bid":"7.815","highest_size":"17","lowest_ask":"7.818","lowest_size":"30","quanto_multiplier":"0.1"},{"last":"0.06183","low_24h":"0.05761","high_24h":"0.06297","volume_24h":"152073","change_percentage":"2.37","change_price":"0.00143","funding_rate_indicative":"0.00005","index_price":"0.06175","volume_24h_base":"1520730","volume_24h_quote":"91969","contract":"TA_USDT","volume_24h_settle":"91969","funding_rate":"0.00005","mark_price":"0.06175","total_size":"231670","highest_bid":"0.06171","highest_size":"135","lowest_ask":"0.06173","lowest_size":"2677","quanto_multiplier":"10"},{"last":"3.858","low_24h":"3.858","high_24h":"4.065","volume_24h":"82","change_percentage":"-4.36","change_price":"-0.176","funding_rate_indicative":"0","index_price":"3.7843","volume_24h_base":"82","volume_24h_quote":"328","contract":"ZTT_USDT","volume_24h_settle":"328","funding_rate":"0","mark_price":"3.784","total_size":"2440","highest_bid":"3.776","highest_size":"186","lowest_ask":"3.791","lowest_size":"236","quanto_multiplier":"1"},{"last":"3.317","low_24h":"3.28","high_24h":"3.45","volume_24h":"385816","change_percentage":"-3.44","change_price":"-0.118","funding_rate_indicative":"-0.000007","index_price":"3.331","volume_24h_base":"38581","volume_24h_quote":"129415","contract":"AUCTION_USDT","volume_24h_settle":"129415","funding_rate":"-0.000007","mark_price":"3.328","total_size":"436648","highest_bid":"3.327","highest_size":"8707","lowest_ask":"3.329","lowest_size":"8707","quanto_multiplier":"0.1"},{"last":"41.39","low_24h":"40.01","high_24h":"42.68","volume_24h":"1759876","change_percentage":"-1.66","change_price":"-0.7","funding_rate_indicative":"0","index_price":"41.392","volume_24h_base":"17598","volume_24h_quote":"726797","contract":"ASTS_USDT","volume_24h_settle":"726797","funding_rate":"0","mark_price":"41.39","total_size":"4306640","highest_bid":"41.36","highest_size":"5425","lowest_ask":"41.4","lowest_size":"3555","quanto_multiplier":"0.01"},{"last":"0.714","low_24h":"0.6938","high_24h":"0.7301","volume_24h":"30855","change_percentage":"-1.52","change_price":"-0.011","funding_rate_indicative":"0","index_price":"0.69701","volume_24h_base":"30855","volume_24h_quote":"22212","contract":"BOE_USDT","volume_24h_settle":"22212","funding_rate":"0","mark_price":"0.697","total_size":"107512","highest_bid":"0.6888","highest_size":"174","lowest_ask":"0.7005","lowest_size":"2137","quanto_multiplier":"1"},{"last":"82.71","low_24h":"81.87","high_24h":"83.43","volume_24h":"789","change_percentage":"-0.73","change_price":"-0.61","funding_rate_indicative":"0","index_price":"82.898","volume_24h_base":"78","volume_24h_quote":"6557","contract":"IBKR_USDT","volume_24h_settle":"6557","funding_rate":"0","mark_price":"82.89","total_size":"2370","highest_bid":"82.77","highest_size":"53","lowest_ask":"83.27","lowest_size":"52","quanto_multiplier":"0.1"},{"last":"0.003714","low_24h":"0.003661","high_24h":"0.004347","volume_24h":"104956409","change_percentage":"-12.20","change_price":"-0.000516","funding_rate_indicative":"-0.000055","index_price":"0.003713","volume_24h_base":"104956409","volume_24h_quote":"417716","contract":"JASMY_USDT","volume_24h_settle":"417716","funding_rate":"-0.000055","mark_price":"0.003712","total_size":"52680302","highest_bid":"0.00371","highest_size":"18123","lowest_ask":"0.003711","lowest_size":"295224","quanto_multiplier":"1"},{"last":"12.728","low_24h":"12.093","high_24h":"14.071","volume_24h":"13122813","change_percentage":"-3.05","change_price":"-0.401","funding_rate_indicative":"0","index_price":"12.7222","volume_24h_base":"1312281","volume_24h_quote":"17159809","contract":"KORU_USDT","volume_24h_settle":"17159809","funding_rate":"0","mark_price":"12.73","total_size":"10547072","highest_bid":"12.732","highest_size":"15961","lowest_ask":"12.735","lowest_size":"3569","quanto_multiplier":"0.1"},{"last":"0.432","low_24h":"0.4267","high_24h":"0.4595","volume_24h":"65531","change_percentage":"-4.91","change_price":"-0.0223","funding_rate_indicative":"0.00005","index_price":"0.43245","volume_24h_base":"655310","volume_24h_quote":"289869","contract":"O_USDT","volume_24h_settle":"289869","funding_rate":"0.00005","mark_price":"0.4321","total_size":"316568","highest_bid":"0.4322","highest_size":"1019","lowest_ask":"0.4324","lowest_size":"203","quanto_multiplier":"10"},{"last":"0.0999","low_24h":"0.0999","high_24h":"0.1057","volume_24h":"60994","change_percentage":"-3.38","change_price":"-0.0035","funding_rate_indicative":"0.00005","index_price":"0.1006","volume_24h_base":"60994","volume_24h_quote":"6327","contract":"PUNDIX_USDT","volume_24h_settle":"6327","funding_rate":"0.00005","mark_price":"0.0999","total_size":"277906","highest_bid":"0.0997","highest_size":"44","lowest_ask":"0.1","lowest_size":"117","quanto_multiplier":"1"},{"last":"5.767","low_24h":"5.727","high_24h":"6.199","volume_24h":"4089","change_percentage":"-6.20","change_price":"-0.381","funding_rate_indicative":"0","index_price":"5.7297","volume_24h_base":"4089","volume_24h_quote":"24690","contract":"SMIC_USDT","volume_24h_settle":"24690","funding_rate":"0","mark_price":"5.767","total_size":"14316","highest_bid":"5.766","highest_size":"6","lowest_ask":"5.815","lowest_size":"260","quanto_multiplier":"1"},{"last":"0.04764","low_24h":"0.04727","high_24h":"0.05234","volume_24h":"657873","change_percentage":"-4.32","change_price":"-0.00215","funding_rate_indicative":"0.00005","index_price":"0.04763","volume_24h_base":"6578730","volume_24h_quote":"322617","contract":"ARC_USDT","volume_24h_settle":"322617","funding_rate":"0.00005","mark_price":"0.04763","total_size":"2592948","highest_bid":"0.04764","highest_size":"314","lowest_ask":"0.04767","lowest_size":"37","quanto_multiplier":"10"},{"last":"82.28","low_24h":"82.28","high_24h":"83.9","volume_24h":"284","change_percentage":"-1.33","change_price":"-1.11","funding_rate_indicative":"0","index_price":"83.004","volume_24h_base":"2","volume_24h_quote":"236","contract":"CCJ_USDT","volume_24h_settle":"236","funding_rate":"0","mark_price":"83","total_size":"146552","highest_bid":"81.88","highest_size":"54","lowest_ask":"84.12","lowest_size":"24","quanto_multiplier":"0.01"},{"last":"0.6479","low_24h":"0.6447","high_24h":"0.6875","volume_24h":"24862062","change_percentage":"-2.45","change_price":"-0.0163","funding_rate_indicative":"-0.000026","index_price":"0.6482","volume_24h_base":"2486206","volume_24h_quote":"1656662","contract":"ETHFI_USDT","volume_24h_settle":"1656662","funding_rate":"-0.000026","mark_price":"0.6479","total_size":"169271376","highest_bid":"0.648","highest_size":"1772","lowest_ask":"0.6481","lowest_size":"185185","quanto_multiplier":"0.1"},{"last":"0.004632","low_24h":"0.004628","high_24h":"0.004935","volume_24h":"154579","change_percentage":"-4.36","change_price":"-0.000211","funding_rate_indicative":"0.000293","index_price":"0.0046287","volume_24h_base":"15457900","volume_24h_quote":"73922","contract":"INX_USDT","volume_24h_settle":"73922","funding_rate":"0.000293","mark_price":"0.004632","total_size":"2320706","highest_bid":"0.00465","highest_size":"3129","lowest_ask":"0.004655","lowest_size":"3129","quanto_multiplier":"100"},{"last":"9.668","low_24h":"9.396","high_24h":"10.619","volume_24h":"12501793","change_percentage":"-2.33","change_price":"-0.231","funding_rate_indicative":"0","index_price":"9.6676","volume_24h_base":"1250179","volume_24h_quote":"12362197","contract":"SNXX_USDT","volume_24h_settle":"12362197","funding_rate":"0","mark_price":"9.668","total_size":"3721996","highest_bid":"9.67","highest_size":"9360","lowest_ask":"9.671","lowest_size":"2802","quanto_multiplier":"0.1"},{"last":"0.0007622","low_24h":"0.0006768","high_24h":"0.000854","volume_24h":"97382","change_percentage":"8.47","change_price":"0.0000595","funding_rate_indicative":"-0.000073","index_price":"0.00076297","volume_24h_base":"973820000","volume_24h_quote":"750622","contract":"TAG_USDT","volume_24h_settle":"750622","funding_rate":"-0.000073","mark_price":"0.0007622","total_size":"170836","highest_bid":"0.0007617","highest_size":"30","lowest_ask":"0.000762","lowest_size":"160","quanto_multiplier":"10000"},{"last":"0.014364","low_24h":"0.014271","high_24h":"0.015366","volume_24h":"234970","change_percentage":"-3.39","change_price":"-0.000504","funding_rate_indicative":"0.00005","index_price":"0.014389","volume_24h_base":"2349700","volume_24h_quote":"34968","contract":"TSTBSC_USDT","volume_24h_settle":"34968","funding_rate":"0.00005","mark_price":"0.014364","total_size":"707588","highest_bid":"0.014365","highest_size":"686","lowest_ask":"0.014366","lowest_size":"6039","quanto_multiplier":"10"},{"last":"141.04","low_24h":"140.67","high_24h":"149.24","volume_24h":"25985","change_percentage":"-3.87","change_price":"-5.68","funding_rate_indicative":"0","index_price":"141.343","volume_24h_base":"259","volume_24h_quote":"37483","contract":"VST_USDT","volume_24h_settle":"37483","funding_rate":"0","mark_price":"141.32","total_size":"145594","highest_bid":"141.25","highest_size":"17","lowest_ask":"141.39","lowest_size":"25","quanto_multiplier":"0.01"},{"last":"342.26","low_24h":"340.38","high_24h":"354.19","volume_24h":"743458","change_percentage":"-1.62","change_price":"-5.65","funding_rate_indicative":"0","index_price":"342.134","volume_24h_base":"7434","volume_24h_quote":"2574040","contract":"AVGO_USDT","volume_24h_settle":"2574040","funding_rate":"0","mark_price":"342.13","total_size":"1372844","highest_bid":"342.16","highest_size":"876","lowest_ask":"342.2","lowest_size":"862","quanto_multiplier":"0.01"},{"last":"0.1412","low_24h":"0.1407","high_24h":"0.1648","volume_24h":"515781","change_percentage":"-10.52","change_price":"-0.0166","funding_rate_indicative":"-0.000348","index_price":"0.141435385","volume_24h_base":"5157810","volume_24h_quote":"802703","contract":"CT_USDT","volume_24h_settle":"802703","funding_rate":"-0.000348","mark_price":"0.1412","total_size":"263326","highest_bid":"0.1412","highest_size":"3242","lowest_ask":"0.1413","lowest_size":"1063","quanto_multiplier":"10"},{"last":"0.000439","low_24h":"0.00041","high_24h":"0.000525","volume_24h":"899109","change_percentage":"-12.55","change_price":"-0.000063","funding_rate_indicative":"0.000796","index_price":"0.0004313","volume_24h_base":"89910900","volume_24h_quote":"40747","contract":"AGENCY_USDT","volume_24h_settle":"40747","funding_rate":"0.000796","mark_price":"0.000439","total_size":"2180942","highest_bid":"0.000439","highest_size":"9","lowest_ask":"0.000443","lowest_size":"12","quanto_multiplier":"100"},{"last":"34.23","low_24h":"34.13","high_24h":"35.43","volume_24h":"515","change_percentage":"-0.70","change_price":"-0.24","funding_rate_indicative":"0","index_price":"34.523","volume_24h_base":"51","volume_24h_quote":"1773","contract":"AMZU_USDT","volume_24h_settle":"1773","funding_rate":"0","mark_price":"34.5","total_size":"2840","highest_bid":"34.29","highest_size":"14","lowest_ask":"34.66","lowest_size":"14","quanto_multiplier":"0.1"},{"last":"0.1371","low_24h":"0.1302","high_24h":"0.1375","volume_24h":"495202","change_percentage":"2.08","change_price":"0.0028","funding_rate_indicative":"0.00005","index_price":"0.13673","volume_24h_base":"4952020","volume_24h_quote":"662762","contract":"B_USDT","volume_24h_settle":"662762","funding_rate":"0.00005","mark_price":"0.1367","total_size":"1387448","highest_bid":"0.1367","highest_size":"619","lowest_ask":"0.1368","lowest_size":"72","quanto_multiplier":"10"},{"last":"3.344","low_24h":"3.182","high_24h":"3.6","volume_24h":"17881","change_percentage":"3.59","change_price":"0.116","funding_rate_indicative":"0","index_price":"3.3371","volume_24h_base":"17881","volume_24h_quote":"59693","contract":"CSOPSKHYNIX2L_USDT","volume_24h_settle":"59693","funding_rate":"0","mark_price":"3.338","total_size":"40744","highest_bid":"3.335","highest_size":"10","lowest_ask":"3.343","lowest_size":"15","quanto_multiplier":"1"},{"last":"104.3","low_24h":"0","high_24h":"0","volume_24h":"0","change_percentage":"0","change_price":"0","funding_rate_indicative":"0","index_price":"104.076","volume_24h_base":"0","volume_24h_quote":"0","contract":"LQD_USDT","volume_24h_settle":"0","funding_rate":"0","mark_price":"104.07","total_size":"11672","highest_bid":"103.64","highest_size":"71","lowest_ask":"104.51","lowest_size":"83","quanto_multiplier":"0.01"},{"last":"0.04599","low_24h":"0.04494","high_24h":"0.04836","volume_24h":"24383168","change_percentage":"-1.65","change_price":"-0.00077","funding_rate_indicative":"0.00004","index_price":"0.046","volume_24h_base":"24383168","volume_24h_quote":"1133854","contract":"STRK_USDT","volume_24h_settle":"1133854","funding_rate":"0.00004","mark_price":"0.04599","total_size":"35894404","highest_bid":"0.04598","highest_size":"3115","lowest_ask":"0.04599","lowest_size":"101246","quanto_multiplier":"1"},{"last":"0.09915","low_24h":"0.09831","high_24h":"0.10491","volume_24h":"225686","change_percentage":"-4.52","change_price":"-0.00469","funding_rate_indicative":"-0.000108","index_price":"0.099513","volume_24h_base":"225686","volume_24h_quote":"22954","contract":"ZRX_USDT","volume_24h_settle":"22954","funding_rate":"-0.000108","mark_price":"0.09923","total_size":"870278","highest_bid":"0.09924","highest_size":"2080","lowest_ask":"0.09925","lowest_size":"6024","quanto_multiplier":"1"},{"last":"0.02076","low_24h":"0.02075","high_24h":"0.022","volume_24h":"45161","change_percentage":"-3.98","change_price":"-0.00086","funding_rate_indicative":"0.00005","index_price":"0.020813","volume_24h_base":"451610","volume_24h_quote":"9630","contract":"CETUS_USDT","volume_24h_settle":"9630","funding_rate":"0.00005","mark_price":"0.02081","total_size":"697032","highest_bid":"0.02078","highest_size":"1047","lowest_ask":"0.0208","lowest_size":"48","quanto_multiplier":"10"},{"last":"5.798","low_24h":"5.637","high_24h":"5.798","volume_24h":"1391","change_percentage":"1.24","change_price":"0.071","funding_rate_indicative":"0","index_price":"5.7982","volume_24h_base":"1391","volume_24h_quote":"7902","contract":"RUM_USDT","volume_24h_settle":"7902","funding_rate":"0","mark_price":"5.798","total_size":"1368","highest_bid":"5.788","highest_size":"2","lowest_ask":"5.79","lowest_size":"1","quanto_multiplier":"1"},{"last":"56.52","low_24h":"56.46","high_24h":"58.41","volume_24h":"63","change_percentage":"-3.20","change_price":"-1.87","funding_rate_indicative":"0","index_price":"58.367","volume_24h_base":"6","volume_24h_quote":"362","contract":"TAIYOYUDEN_USDT","volume_24h_settle":"362","funding_rate":"0","mark_price":"58.05","total_size":"206","highest_bid":"57.73","highest_size":"16","lowest_ask":"58.38","lowest_size":"6","quanto_multiplier":"0.1"},{"last":"0.00455","low_24h":"0.004512","high_24h":"0.004767","volume_24h":"3638578","change_percentage":"-2.76","change_price":"-0.000129","funding_rate_indicative":"0.00005","index_price":"0.00457","volume_24h_base":"3638578","volume_24h_quote":"17044","contract":"WAXP_USDT","volume_24h_settle":"17044","funding_rate":"0.00005","mark_price":"0.00455","total_size":"16209048","highest_bid":"0.004547","highest_size":"66419","lowest_ask":"0.004548","lowest_size":"102808","quanto_multiplier":"1"},{"last":"0.0205776","low_24h":"0.0191144","high_24h":"0.0239827","volume_24h":"462970","change_percentage":"-0.27","change_price":"-0.0000554","funding_rate_indicative":"0.00005","index_price":"0.0205979","volume_24h_base":"462970000","volume_24h_quote":"9819549","contract":"AKE_USDT","volume_24h_settle":"9819549","funding_rate":"0.00005","mark_price":"0.0205877","total_size":"938076","highest_bid":"0.0205802","highest_size":"21","lowest_ask":"0.0205803","lowest_size":"25","quanto_multiplier":"1000"},{"last":"0.004619","low_24h":"0.004563","high_24h":"0.004805","volume_24h":"307003","change_percentage":"-1.83","change_price":"-0.000086","funding_rate_indicative":"0.00005","index_price":"0.004613","volume_24h_base":"30700300","volume_24h_quote":"143790","contract":"HEMI_USDT","volume_24h_settle":"143790","funding_rate":"0.00005","mark_price":"0.004616","total_size":"849682","highest_bid":"0.004619","highest_size":"3169","lowest_ask":"0.00462","lowest_size":"494","quanto_multiplier":"100"},{"last":"0.2272","low_24h":"0.1953","high_24h":"0.2292","volume_24h":"1108","change_percentage":"15.56","change_price":"0.0306","funding_rate_indicative":"0.00005","index_price":"0.22021","volume_24h_base":"11080","volume_24h_quote":"2315","contract":"STANDARD_USDT","volume_24h_settle":"2315","funding_rate":"0.00005","mark_price":"0.2229","total_size":"3346","highest_bid":"0.2211","highest_size":"2","lowest_ask":"0.2254","lowest_size":"38","quanto_multiplier":"10"},{"last":"79.75","low_24h":"77.32","high_24h":"88.27","volume_24h":"9707736","change_percentage":"1.68","change_price":"1.32","funding_rate_indicative":"0","index_price":"79.769","volume_24h_base":"97077","volume_24h_quote":"7848956","contract":"AAOI_USDT","volume_24h_settle":"7848956","funding_rate":"0","mark_price":"79.75","total_size":"6677780","highest_bid":"79.74","highest_size":"7124","lowest_ask":"79.76","lowest_size":"858","quanto_multiplier":"0.01"},{"last":"0.1234","low_24h":"0.123","high_24h":"0.1292","volume_24h":"5774","change_percentage":"-2.53","change_price":"-0.0032","funding_rate_indicative":"0.00005","index_price":"0.12312","volume_24h_base":"57740","volume_24h_quote":"7276","contract":"COW_USDT","volume_24h_settle":"7276","funding_rate":"0.00005","mark_price":"0.1231","total_size":"68318","highest_bid":"0.123","highest_size":"225","lowest_ask":"0.1231","lowest_size":"812","quanto_multiplier":"10"},{"last":"951.89","low_24h":"942.15","high_24h":"991.31","volume_24h":"2810995","change_percentage":"-1.81","change_price":"-17.53","funding_rate_indicative":"0","index_price":"951.587","volume_24h_base":"28109","volume_24h_quote":"27272371","contract":"MU_USDT","volume_24h_settle":"27272371","funding_rate":"0","mark_price":"952.04","total_size":"5449392","highest_bid":"952.08","highest_size":"17","lowest_ask":"952.09","lowest_size":"6","quanto_multiplier":"0.01"},{"last":"0.1419","low_24h":"0.1378","high_24h":"0.1693","volume_24h":"145845","change_percentage":"-16.13","change_price":"-0.0273","funding_rate_indicative":"0.00005","index_price":"0.14175","volume_24h_base":"1458450","volume_24h_quote":"223768","contract":"UP_USDT","volume_24h_settle":"223768","funding_rate":"0.00005","mark_price":"0.1419","total_size":"106846","highest_bid":"0.1419","highest_size":"18","lowest_ask":"0.1423","lowest_size":"74","quanto_multiplier":"10"},{"last":"57.3","low_24h":"57.3","high_24h":"59.54","volume_24h":"209","change_percentage":"-2.78","change_price":"-1.64","funding_rate_indicative":"0","index_price":"57.643","volume_24h_base":"20","volume_24h_quote":"1224","contract":"CGNX_USDT","volume_24h_settle":"1224","funding_rate":"0","mark_price":"57.64","total_size":"7552","highest_bid":"57.4","highest_size":"10","lowest_ask":"57.91","lowest_size":"7","quanto_multiplier":"0.1"},{"last":"110.35","low_24h":"109.68","high_24h":"112.55","volume_24h":"25537536","change_percentage":"-0.93","change_price":"-1.04","funding_rate_indicative":"-0.00001","index_price":"110.398","volume_24h_base":"255375","volume_24h_quote":"28388427","contract":"BZ_USDT","volume_24h_settle":"28388427","funding_rate":"-0.00001","mark_price":"110.35","total_size":"17975810","highest_bid":"110.34","highest_size":"2048","lowest_ask":"110.35","lowest_size":"7907","quanto_multiplier":"0.01"},{"last":"295.3","low_24h":"285.4","high_24h":"310.2","volume_24h":"2781","change_percentage":"1.72","change_price":"5","funding_rate_indicative":"0","index_price":"295.3","volume_24h_base":"27","volume_24h_quote":"8244","contract":"CLS_USDT","volume_24h_settle":"8244","funding_rate":"0","mark_price":"295.3","total_size":"122024","highest_bid":"291.8","highest_size":"29","lowest_ask":"298.8","lowest_size":"19","quanto_multiplier":"0.01"},{"last":"0.05241","low_24h":"0.05241","high_24h":"0.05529","volume_24h":"212453","change_percentage":"-4.13","change_price":"-0.00226","funding_rate_indicative":"0.00056","index_price":"0.0526","volume_24h_base":"212453","volume_24h_quote":"11435","contract":"RON_USDT","volume_24h_settle":"11435","funding_rate":"0.00056","mark_price":"0.0526","total_size":"1414622","highest_bid":"0.05256","highest_size":"27755","lowest_ask":"0.05264","lowest_size":"29849","quanto_multiplier":"1"},{"last":"0.05428","low_24h":"0.05387","high_24h":"0.05672","volume_24h":"22837","change_percentage":"-3.33","change_price":"-0.00187","funding_rate_indicative":"0.00005","index_price":"0.054188","volume_24h_base":"228370","volume_24h_quote":"12669","contract":"SAPIEN_USDT","volume_24h_settle":"12669","funding_rate":"0.00005","mark_price":"0.05424","total_size":"1036044","highest_bid":"0.0542","highest_size":"12","lowest_ask":"0.05428","lowest_size":"64","quanto_multiplier":"10"},{"last":"0.52652","low_24h":"0.51792","high_24h":"0.53508","volume_24h":"50583","change_percentage":"0.27","change_price":"0.00142","funding_rate_indicative":"-0.000229","index_price":"0.5271","volume_24h_base":"505830","volume_24h_quote":"265363","contract":"币安人生_USDT","volume_24h_settle":"265363","funding_rate":"-0.000229","mark_price":"0.52626","total_size":"74698","highest_bid":"0.5259","highest_size":"357","lowest_ask":"0.52652","lowest_size":"171","quanto_multiplier":"10"},{"last":"0.007169","low_24h":"0.007139","high_24h":"0.007574","volume_24h":"897692","change_percentage":"-3.23","change_price":"-0.000239","funding_rate_indicative":"0.00005","index_price":"0.007194","volume_24h_base":"8976920","volume_24h_quote":"66081","contract":"AVAAI_USDT","volume_24h_settle":"66081","funding_rate":"0.00005","mark_price":"0.007175","total_size":"4420262","highest_bid":"0.007171","highest_size":"13941","lowest_ask":"0.007181","lowest_size":"13935","quanto_multiplier":"10"},{"last":"150.95","low_24h":"148","high_24h":"151.55","volume_24h":"7678","change_percentage":"0.63","change_price":"0.95","funding_rate_indicative":"0","index_price":"149.632","volume_24h_base":"76","volume_24h_quote":"11412","contract":"BKNG_USDT","volume_24h_settle":"11412","funding_rate":"0","mark_price":"149.63","total_size":"95912","highest_bid":"149.01","highest_size":"44","lowest_ask":"150.24","lowest_size":"53","quanto_multiplier":"0.01"},{"last":"117.49","low_24h":"116.09","high_24h":"118.54","volume_24h":"20118","change_percentage":"0.81","change_price":"0.94","funding_rate_indicative":"0","index_price":"117.455","volume_24h_base":"201","volume_24h_quote":"23644","contract":"BX_USDT","volume_24h_settle":"23644","funding_rate":"0","mark_price":"117.49","total_size":"120324","highest_bid":"117.73","highest_size":"1","lowest_ask":"117.79","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"0.09055","low_24h":"0.08848","high_24h":"0.09977","volume_24h":"193642","change_percentage":"-8.64","change_price":"-0.00856","funding_rate_indicative":"0.00005","index_price":"0.09039","volume_24h_base":"1936420","volume_24h_quote":"180959","contract":"KGEN_USDT","volume_24h_settle":"180959","funding_rate":"0.00005","mark_price":"0.09041","total_size":"582560","highest_bid":"0.09041","highest_size":"974","lowest_ask":"0.09049","lowest_size":"974","quanto_multiplier":"10"},{"last":"0.09219","low_24h":"0.09219","high_24h":"0.0979","volume_24h":"18209","change_percentage":"-4.85","change_price":"-0.0047","funding_rate_indicative":"-0.000177","index_price":"0.093145","volume_24h_base":"182090","volume_24h_quote":"17336","contract":"PRL_USDT","volume_24h_settle":"17336","funding_rate":"-0.000177","mark_price":"0.09249","total_size":"173974","highest_bid":"0.09219","highest_size":"3837","lowest_ask":"0.09265","lowest_size":"632","quanto_multiplier":"10"},{"last":"330.94","low_24h":"328.73","high_24h":"349.36","volume_24h":"45771","change_percentage":"-1.89","change_price":"-6.38","funding_rate_indicative":"0","index_price":"330.958","volume_24h_base":"457","volume_24h_quote":"154389","contract":"SNOW_USDT","volume_24h_settle":"154389","funding_rate":"0","mark_price":"330.95","total_size":"17772","highest_bid":"330.94","highest_size":"2","lowest_ask":"331.01","lowest_size":"29","quanto_multiplier":"0.01"},{"last":"0.1806","low_24h":"0.1798","high_24h":"0.2106","volume_24h":"124918","change_percentage":"-1.79","change_price":"-0.0033","funding_rate_indicative":"0.0001","index_price":"0.1808","volume_24h_base":"1249180","volume_24h_quote":"241858","contract":"ICNT_USDT","volume_24h_settle":"241858","funding_rate":"0.0001","mark_price":"0.1806","total_size":"68756","highest_bid":"0.1806","highest_size":"508","lowest_ask":"0.1807","lowest_size":"23","quanto_multiplier":"10"},{"last":"32.34","low_24h":"32.34","high_24h":"33.57","volume_24h":"2788","change_percentage":"-2.53","change_price":"-0.84","funding_rate_indicative":"0","index_price":"32.543","volume_24h_base":"278","volume_24h_quote":"9214","contract":"OUST_USDT","volume_24h_settle":"9214","funding_rate":"0","mark_price":"32.53","total_size":"15798","highest_bid":"32.32","highest_size":"154","lowest_ask":"32.76","lowest_size":"121","quanto_multiplier":"0.1"},{"last":"0.03863","low_24h":"0.03806","high_24h":"0.03962","volume_24h":"430012","change_percentage":"0.52","change_price":"0.0002","funding_rate_indicative":"-0.000183","index_price":"0.03869","volume_24h_base":"4300120","volume_24h_quote":"165554","contract":"PARTI_USDT","volume_24h_settle":"165554","funding_rate":"-0.000183","mark_price":"0.03863","total_size":"1101496","highest_bid":"0.03862","highest_size":"110","lowest_ask":"0.03866","lowest_size":"2587","quanto_multiplier":"10"},{"last":"0.001094","low_24h":"0.000833","high_24h":"0.001178","volume_24h":"68847","change_percentage":"7.57","change_price":"0.000077","funding_rate_indicative":"0.00005","index_price":"0.0010933","volume_24h_base":"68847000","volume_24h_quote":"65535","contract":"STONKS_USDT","volume_24h_settle":"65535","funding_rate":"0.00005","mark_price":"0.001094","total_size":"99328","highest_bid":"0.001061","highest_size":"50","lowest_ask":"0.001078","lowest_size":"36","quanto_multiplier":"1000"},{"last":"242.39","low_24h":"238.62","high_24h":"262.87","volume_24h":"1691","change_percentage":"-6.39","change_price":"-16.55","funding_rate_indicative":"0","index_price":"241.62","volume_24h_base":"16","volume_24h_quote":"4293","contract":"ZS_USDT","volume_24h_settle":"4293","funding_rate":"0","mark_price":"241.62","total_size":"27418","highest_bid":"241.3","highest_size":"6","lowest_ask":"241.41","lowest_size":"13","quanto_multiplier":"0.01"},{"last":"23.36","low_24h":"23.29","high_24h":"24.92","volume_24h":"151516","change_percentage":"-5.69","change_price":"-1.41","funding_rate_indicative":"0","index_price":"23.453","volume_24h_base":"15151","volume_24h_quote":"359544","contract":"BOT_USDT","volume_24h_settle":"359544","funding_rate":"0","mark_price":"23.36","total_size":"132800","highest_bid":"23.32","highest_size":"136","lowest_ask":"23.36","lowest_size":"136","quanto_multiplier":"0.1"},{"last":"43.22","low_24h":"42.81","high_24h":"46.78","volume_24h":"17223","change_percentage":"-6.13","change_price":"-2.82","funding_rate_indicative":"0.000486","index_price":"43.177","volume_24h_base":"1722","volume_24h_quote":"76415","contract":"GIGADEV_USDT","volume_24h_settle":"76415","funding_rate":"0.000486","mark_price":"43.2","total_size":"48440","highest_bid":"43.23","highest_size":"488","lowest_ask":"43.28","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"2.508","low_24h":"2.482","high_24h":"2.587","volume_24h":"139276","change_percentage":"-1.95","change_price":"-0.05","funding_rate_indicative":"-0.000084","index_price":"2.5068","volume_24h_base":"13927","volume_24h_quote":"35352","contract":"OG_USDT","volume_24h_settle":"35352","funding_rate":"-0.000084","mark_price":"2.506","total_size":"443412","highest_bid":"2.499","highest_size":"290","lowest_ask":"2.502","lowest_size":"4012","quanto_multiplier":"0.1"},{"last":"0.001206","low_24h":"0.00119","high_24h":"0.001337","volume_24h":"10541896","change_percentage":"-7.52","change_price":"-0.000098","funding_rate_indicative":"0.0001","index_price":"0.001208","volume_24h_base":"105418960","volume_24h_quote":"134212","contract":"ONE_USDT","volume_24h_settle":"134212","funding_rate":"0.0001","mark_price":"0.001208","total_size":"17642404","highest_bid":"0.001209","highest_size":"82712","lowest_ask":"0.001211","lowest_size":"173822","quanto_multiplier":"10"},{"last":"3.56","low_24h":"3.541","high_24h":"3.746","volume_24h":"3292337","change_percentage":"-3.31","change_price":"-0.122","funding_rate_indicative":"0.00005","index_price":"3.5608","volume_24h_base":"329233","volume_24h_quote":"1199045","contract":"ORDI_USDT","volume_24h_settle":"1199045","funding_rate":"0.00005","mark_price":"3.56","total_size":"2314770","highest_bid":"3.559","highest_size":"7284","lowest_ask":"3.561","lowest_size":"3316","quanto_multiplier":"0.1"},{"last":"16.87","low_24h":"16.355","high_24h":"17.25","volume_24h":"14253","change_percentage":"1.96","change_price":"0.325","funding_rate_indicative":"0","index_price":"16.8873","volume_24h_base":"1425","volume_24h_quote":"23712","contract":"SOFI_USDT","volume_24h_settle":"23712","funding_rate":"0","mark_price":"16.87","total_size":"187064","highest_bid":"16.838","highest_size":"1","lowest_ask":"16.848","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"228.18","low_24h":"225","high_24h":"237.56","volume_24h":"1199769","change_percentage":"-1.80","change_price":"-4.19","funding_rate_indicative":"0","index_price":"228.176","volume_24h_base":"11997","volume_24h_quote":"2780771","contract":"ARM_USDT","volume_24h_settle":"2780771","funding_rate":"0","mark_price":"228.18","total_size":"638208","highest_bid":"228.29","highest_size":"773","lowest_ask":"228.34","lowest_size":"773","quanto_multiplier":"0.01"},{"last":"204.72","low_24h":"204.43","high_24h":"205.49","volume_24h":"770","change_percentage":"-0.37","change_price":"-0.76","funding_rate_indicative":"0","index_price":"204.726","volume_24h_base":"7","volume_24h_quote":"1580","contract":"COF_USDT","volume_24h_settle":"1580","funding_rate":"0","mark_price":"204.72","total_size":"2840","highest_bid":"203.89","highest_size":"39","lowest_ask":"205.56","lowest_size":"39","quanto_multiplier":"0.01"},{"last":"0.01839","low_24h":"0.01612","high_24h":"0.01917","volume_24h":"11046","change_percentage":"7.17","change_price":"0.00123","funding_rate_indicative":"0.00005","index_price":"0.019542","volume_24h_base":"110460","volume_24h_quote":"2014","contract":"GAIB_USDT","volume_24h_settle":"2014","funding_rate":"0.00005","mark_price":"0.01846","total_size":"21124","highest_bid":"0.01831","highest_size":"51","lowest_ask":"0.01857","lowest_size":"2","quanto_multiplier":"10"},{"last":"961.4","low_24h":"906.3","high_24h":"987","volume_24h":"37922","change_percentage":"-1.69","change_price":"-16.5","funding_rate_indicative":"0","index_price":"962.49","volume_24h_base":"37","volume_24h_quote":"36188","contract":"SAMSUNGEM_USDT","volume_24h_settle":"36188","funding_rate":"0","mark_price":"961.4","total_size":"294884","highest_bid":"960.5","highest_size":"2","lowest_ask":"961.3","lowest_size":"2","quanto_multiplier":"0.001"},{"last":"0.0162","low_24h":"0.016145","high_24h":"0.016268","volume_24h":"18233083","change_percentage":"-0.32","change_price":"-0.000052","funding_rate_indicative":"0.0001","index_price":"0.016199","volume_24h_base":"1823308","volume_24h_quote":"29592","contract":"SUN_USDT","volume_24h_settle":"29592","funding_rate":"0.0001","mark_price":"0.016199","total_size":"57890938","highest_bid":"0.01619","highest_size":"50385","lowest_ask":"0.016191","lowest_size":"122149","quanto_multiplier":"0.1"},{"last":"0.178","low_24h":"0.176","high_24h":"0.1883","volume_24h":"9103710","change_percentage":"-1.55","change_price":"-0.0028","funding_rate_indicative":"-0.000095","index_price":"0.1782","volume_24h_base":"9103710","volume_24h_quote":"1652256","contract":"WIF_USDT","volume_24h_settle":"1652256","funding_rate":"-0.000095","mark_price":"0.178","total_size":"5030828","highest_bid":"0.178","highest_size":"24400","lowest_ask":"0.1781","lowest_size":"73243","quanto_multiplier":"1"},{"last":"10.295","low_24h":"10.295","high_24h":"10.778","volume_24h":"932","change_percentage":"-4.48","change_price":"-0.483","funding_rate_indicative":"0","index_price":"10.1213","volume_24h_base":"93","volume_24h_quote":"984","contract":"HUAGONGTECH_USDT","volume_24h_settle":"984","funding_rate":"0","mark_price":"10.128","total_size":"36448","highest_bid":"10.116","highest_size":"3","lowest_ask":"10.149","lowest_size":"1578","quanto_multiplier":"0.1"},{"last":"7.078","low_24h":"6.949","high_24h":"7.311","volume_24h":"78219","change_percentage":"-0.51","change_price":"-0.036","funding_rate_indicative":"0","index_price":"7.1077","volume_24h_base":"7821","volume_24h_quote":"55180","contract":"MARA_USDT","volume_24h_settle":"55180","funding_rate":"0","mark_price":"7.088","total_size":"62578","highest_bid":"7.087","highest_size":"12","lowest_ask":"7.095","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"413.56","low_24h":"407.23","high_24h":"416.07","volume_24h":"1357","change_percentage":"1.30","change_price":"5.31","funding_rate_indicative":"0","index_price":"412.806","volume_24h_base":"13","volume_24h_quote":"5564","contract":"UNH_USDT","volume_24h_settle":"5564","funding_rate":"0","mark_price":"412.8","total_size":"34724","highest_bid":"412.27","highest_size":"35","lowest_ask":"412.64","lowest_size":"20","quanto_multiplier":"0.01"},{"last":"42.25","low_24h":"42.25","high_24h":"43.48","volume_24h":"2015","change_percentage":"-1.26","change_price":"-0.54","funding_rate_indicative":"0","index_price":"42.649","volume_24h_base":"201","volume_24h_quote":"8650","contract":"ASX_USDT","volume_24h_settle":"8650","funding_rate":"0","mark_price":"42.59","total_size":"21084","highest_bid":"42.35","highest_size":"22","lowest_ask":"42.85","lowest_size":"16","quanto_multiplier":"0.1"},{"last":"9.41","low_24h":"9.41","high_24h":"9.91","volume_24h":"3807","change_percentage":"-5.05","change_price":"-0.5","funding_rate_indicative":"0","index_price":"9.4496","volume_24h_base":"38","volume_24h_quote":"368","contract":"INFQ_USDT","volume_24h_settle":"368","funding_rate":"0","mark_price":"9.44","total_size":"451372","highest_bid":"9.4","highest_size":"734","lowest_ask":"9.5","lowest_size":"825","quanto_multiplier":"0.01"},{"last":"0.20953","low_24h":"0.17301","high_24h":"0.2568","volume_24h":"2608907","change_percentage":"19.38","change_price":"0.03401","funding_rate_indicative":"-0.000288","index_price":"0.21067","volume_24h_base":"26089070","volume_24h_quote":"5614564","contract":"INIT_USDT","volume_24h_settle":"5614564","funding_rate":"-0.000288","mark_price":"0.21015","total_size":"264266","highest_bid":"0.20988","highest_size":"1","lowest_ask":"0.20992","lowest_size":"184","quanto_multiplier":"10"},{"last":"213.8","low_24h":"212.87","high_24h":"220.66","volume_24h":"6438360","change_percentage":"-2.56","change_price":"-5.61","funding_rate_indicative":"0","index_price":"213.712","volume_24h_base":"64383","volume_24h_quote":"13961196","contract":"NVDA_USDT","volume_24h_settle":"13961196","funding_rate":"0","mark_price":"213.78","total_size":"23410440","highest_bid":"213.8","highest_size":"100","lowest_ask":"213.82","lowest_size":"3172","quanto_multiplier":"0.01"},{"last":"0.03431","low_24h":"0.03396","high_24h":"0.03696","volume_24h":"957708","change_percentage":"-1.92","change_price":"-0.00067","funding_rate_indicative":"0.00005","index_price":"0.034373","volume_24h_base":"9577080","volume_24h_quote":"341888","contract":"SKYAI_USDT","volume_24h_settle":"341888","funding_rate":"0.00005","mark_price":"0.03437","total_size":"4773404","highest_bid":"0.03437","highest_size":"5892","lowest_ask":"0.03441","lowest_size":"5914","quanto_multiplier":"10"},{"last":"0.05798","low_24h":"0.05698","high_24h":"0.06091","volume_24h":"6482","change_percentage":"-4.32","change_price":"-0.00262","funding_rate_indicative":"0","index_price":"0.057503","volume_24h_base":"64820","volume_24h_quote":"3809","contract":"SUNAC_USDT","volume_24h_settle":"3809","funding_rate":"0","mark_price":"0.05798","total_size":"197512","highest_bid":"0.05802","highest_size":"29","lowest_ask":"0.0581","lowest_size":"1","quanto_multiplier":"10"},{"last":"0.04411","low_24h":"0.04409","high_24h":"0.047","volume_24h":"4520464","change_percentage":"-4.09","change_price":"-0.00188","funding_rate_indicative":"0.00005","index_price":"0.04416","volume_24h_base":"4520464","volume_24h_quote":"207391","contract":"S_USDT","volume_24h_settle":"207391","funding_rate":"0.00005","mark_price":"0.04413","total_size":"5593560","highest_bid":"0.04414","highest_size":"22655","lowest_ask":"0.04419","lowest_size":"33301","quanto_multiplier":"1"},{"last":"101.2","low_24h":"98.7","high_24h":"104.04","volume_24h":"12246","change_percentage":"-1.74","change_price":"-1.79","funding_rate_indicative":"0.000332","index_price":"100.82","volume_24h_base":"122","volume_24h_quote":"12394","contract":"FUTUON_USDT","volume_24h_settle":"12394","funding_rate":"0.000332","mark_price":"100.84","total_size":"1522600","highest_bid":"99.63","highest_size":"1","lowest_ask":"102.1","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"0.04839","low_24h":"0.04813","high_24h":"0.05016","volume_24h":"1928420","change_percentage":"-1.08","change_price":"-0.00053","funding_rate_indicative":"0.00005","index_price":"0.0484","volume_24h_base":"1928420","volume_24h_quote":"94668","contract":"ONT_USDT","volume_24h_settle":"94668","funding_rate":"0.00005","mark_price":"0.04839","total_size":"1816238","highest_bid":"0.04834","highest_size":"80","lowest_ask":"0.04838","lowest_size":"19049","quanto_multiplier":"1"},{"last":"0.28","low_24h":"0.2715","high_24h":"0.3147","volume_24h":"1648685","change_percentage":"-6.54","change_price":"-0.0196","funding_rate_indicative":"-0.000012","index_price":"0.2803","volume_24h_base":"1648685","volume_24h_quote":"482499","contract":"STX_USDT","volume_24h_settle":"482499","funding_rate":"-0.000012","mark_price":"0.28","total_size":"2249446","highest_bid":"0.2798","highest_size":"4286","lowest_ask":"0.28","lowest_size":"3570","quanto_multiplier":"1"},{"last":"12.553","low_24h":"12.313","high_24h":"12.7","volume_24h":"4432","change_percentage":"-0.12","change_price":"-0.015","funding_rate_indicative":"0","index_price":"12.6003","volume_24h_base":"443","volume_24h_quote":"5561","contract":"AAL_USDT","volume_24h_settle":"5561","funding_rate":"0","mark_price":"12.6","total_size":"45320","highest_bid":"12.521","highest_size":"51","lowest_ask":"12.685","lowest_size":"51","quanto_multiplier":"0.1"},{"last":"905.62","low_24h":"875.86","high_24h":"922.82","volume_24h":"6431","change_percentage":"-0.00","change_price":"-0.01","funding_rate_indicative":"0","index_price":"904.449","volume_24h_base":"64","volume_24h_quote":"57770","contract":"BWET_USDT","volume_24h_settle":"57770","funding_rate":"0","mark_price":"905.18","total_size":"31372","highest_bid":"904.3","highest_size":"5","lowest_ask":"906.06","lowest_size":"28","quanto_multiplier":"0.01"},{"last":"0.001613","low_24h":"0.001596","high_24h":"0.001689","volume_24h":"82737","change_percentage":"-3.59","change_price":"-0.00006","funding_rate_indicative":"0.00005","index_price":"0.0016102","volume_24h_base":"8273700","volume_24h_quote":"13472","contract":"NOM_USDT","volume_24h_settle":"13472","funding_rate":"0.00005","mark_price":"0.00161","total_size":"760270","highest_bid":"0.001606","highest_size":"10811","lowest_ask":"0.001609","lowest_size":"10811","quanto_multiplier":"100"},{"last":"370.55","low_24h":"369.2","high_24h":"407.44","volume_24h":"5439","change_percentage":"-8.44","change_price":"-34.14","funding_rate_indicative":"0","index_price":"371.217","volume_24h_base":"54","volume_24h_quote":"21217","contract":"PANW_USDT","volume_24h_settle":"21217","funding_rate":"0","mark_price":"371.21","total_size":"24956","highest_bid":"371.67","highest_size":"11","lowest_ask":"371.99","lowest_size":"6","quanto_multiplier":"0.01"},{"last":"0.01458","low_24h":"0.01456","high_24h":"0.0164","volume_24h":"36351","change_percentage":"-10.72","change_price":"-0.00175","funding_rate_indicative":"0.00005","index_price":"0.014618","volume_24h_base":"3635100","volume_24h_quote":"56216","contract":"PLAY_USDT","volume_24h_settle":"56216","funding_rate":"0.00005","mark_price":"0.01461","total_size":"175590","highest_bid":"0.01461","highest_size":"10","lowest_ask":"0.01463","lowest_size":"206","quanto_multiplier":"100"},{"last":"170.63","low_24h":"159.05","high_24h":"178","volume_24h":"13870","change_percentage":"4.81","change_price":"7.83","funding_rate_indicative":"0","index_price":"171.288","volume_24h_base":"138","volume_24h_quote":"23598","contract":"TWST_USDT","volume_24h_settle":"23598","funding_rate":"0","mark_price":"170.95","total_size":"30284","highest_bid":"170.88","highest_size":"4","lowest_ask":"170.99","lowest_size":"3","quanto_multiplier":"0.01"},{"last":"3.296","low_24h":"3.254","high_24h":"3.325","volume_24h":"49652","change_percentage":"0.67","change_price":"0.022","funding_rate_indicative":"0","index_price":"3.2991","volume_24h_base":"49652","volume_24h_quote":"163414","contract":"XIAOMI_USDT","volume_24h_settle":"163414","funding_rate":"0","mark_price":"3.298","total_size":"186608","highest_bid":"3.296","highest_size":"62","lowest_ask":"3.302","lowest_size":"100","quanto_multiplier":"1"},{"last":"0.0457","low_24h":"0.04433","high_24h":"0.05448","volume_24h":"37035","change_percentage":"-12.79","change_price":"-0.0067","funding_rate_indicative":"0.00005","index_price":"0.045522","volume_24h_base":"370350","volume_24h_quote":"18718","contract":"ZCAT_USDT","volume_24h_settle":"18718","funding_rate":"0.00005","mark_price":"0.04552","total_size":"197844","highest_bid":"0.04505","highest_size":"91","lowest_ask":"0.04569","lowest_size":"10","quanto_multiplier":"10"},{"last":"293.83","low_24h":"288.55","high_24h":"328.21","volume_24h":"10927100","change_percentage":"-9.68","change_price":"-31.49","funding_rate_indicative":"0.000279","index_price":"293.59","volume_24h_base":"109271","volume_24h_quote":"32772052","contract":"GOOGL_USDT","volume_24h_settle":"32772052","funding_rate":"0.000279","mark_price":"293.85","total_size":"30820692","highest_bid":"293.85","highest_size":"843","lowest_ask":"293.92","lowest_size":"57","quanto_multiplier":"0.01"},{"last":"353","low_24h":"342.17","high_24h":"353","volume_24h":"533","change_percentage":"3.16","change_price":"10.81","funding_rate_indicative":"0","index_price":"350.531","volume_24h_base":"5","volume_24h_quote":"1829","contract":"HLT_USDT","volume_24h_settle":"1829","funding_rate":"0","mark_price":"350.59","total_size":"1752","highest_bid":"348.2","highest_size":"114","lowest_ask":"353","lowest_size":"28","quanto_multiplier":"0.01"},{"last":"0.005256","low_24h":"0.005196","high_24h":"0.005429","volume_24h":"31763","change_percentage":"0.13","change_price":"0.000007","funding_rate_indicative":"0.0001","index_price":"0.005241","volume_24h_base":"3176300","volume_24h_quote":"16872","contract":"BROCCOLIF3B_USDT","volume_24h_settle":"16872","funding_rate":"0.0001","mark_price":"0.00525","total_size":"1029656","highest_bid":"0.005251","highest_size":"1089","lowest_ask":"0.005252","lowest_size":"793","quanto_multiplier":"100"},{"last":"7.661","low_24h":"7.57","high_24h":"7.661","volume_24h":"34","change_percentage":"1.20","change_price":"0.091","funding_rate_indicative":"0","index_price":"7.7619","volume_24h_base":"34","volume_24h_quote":"259","contract":"SHENHUA_USDT","volume_24h_settle":"259","funding_rate":"0","mark_price":"7.759","total_size":"698","highest_bid":"7.747","highest_size":"200","lowest_ask":"7.77","lowest_size":"6","quanto_multiplier":"1"},{"last":"48.67","low_24h":"48.65","high_24h":"49.99","volume_24h":"101227","change_percentage":"-1.48","change_price":"-0.73","funding_rate_indicative":"0","index_price":"48.56","volume_24h_base":"10122","volume_24h_quote":"497833","contract":"TENCENT_USDT","volume_24h_settle":"497833","funding_rate":"0","mark_price":"48.67","total_size":"631236","highest_bid":"48.68","highest_size":"18","lowest_ask":"48.71","lowest_size":"129","quanto_multiplier":"0.1"},{"last":"24.89","low_24h":"24.3","high_24h":"26.31","volume_24h":"12451","change_percentage":"-3.97","change_price":"-1.03","funding_rate_indicative":"0","index_price":"24.054","volume_24h_base":"124","volume_24h_quote":"3137","contract":"VCX_USDT","volume_24h_settle":"3137","funding_rate":"0","mark_price":"24.76","total_size":"565696","highest_bid":"24.52","highest_size":"56","lowest_ask":"24.9","lowest_size":"268","quanto_multiplier":"0.01"},{"last":"0.0007693","low_24h":"0.0007148","high_24h":"0.0010532","volume_24h":"3168810","change_percentage":"5.53","change_price":"0.0000403","funding_rate_indicative":"0.00021","index_price":"0.00077067","volume_24h_base":"3168810000","volume_24h_quote":"2801051","contract":"XPIN_USDT","volume_24h_settle":"2801051","funding_rate":"0.00021","mark_price":"0.0007706","total_size":"1641064","highest_bid":"0.0007703","highest_size":"1528","lowest_ask":"0.0007704","lowest_size":"417","quanto_multiplier":"1000"},{"last":"19.51","low_24h":"19.47","high_24h":"21.49","volume_24h":"1446","change_percentage":"-9.04","change_price":"-1.94","funding_rate_indicative":"0","index_price":"19.646","volume_24h_base":"144","volume_24h_quote":"2905","contract":"CIG_USDT","volume_24h_settle":"2905","funding_rate":"0","mark_price":"19.64","total_size":"12998","highest_bid":"19.52","highest_size":"502","lowest_ask":"19.77","lowest_size":"425","quanto_multiplier":"0.1"},{"last":"1.589","low_24h":"1.587","high_24h":"1.643","volume_24h":"3332241","change_percentage":"-1.97","change_price":"-0.032","funding_rate_indicative":"0.00005","index_price":"1.5932","volume_24h_base":"333224","volume_24h_quote":"538435","contract":"DEXE_USDT","volume_24h_settle":"538435","funding_rate":"0.00005","mark_price":"1.591","total_size":"4100772","highest_bid":"1.589","highest_size":"11787","lowest_ask":"1.59","lowest_size":"5603","quanto_multiplier":"0.1"},{"last":"0.0975","low_24h":"0.0927","high_24h":"0.1135","volume_24h":"2361071","change_percentage":"-13.10","change_price":"-0.0147","funding_rate_indicative":"0.00005","index_price":"0.0963","volume_24h_base":"2361071","volume_24h_quote":"234377","contract":"EPIC_USDT","volume_24h_settle":"234377","funding_rate":"0.00005","mark_price":"0.097","total_size":"1753260","highest_bid":"0.097","highest_size":"79","lowest_ask":"0.0974","lowest_size":"30","quanto_multiplier":"1"},{"last":"0.00361","low_24h":"0.0027","high_24h":"0.004154","volume_24h":"64225","change_percentage":"20.41","change_price":"0.000612","funding_rate_indicative":"0.00005","index_price":"0.0036106","volume_24h_base":"6422500","volume_24h_quote":"22580","contract":"ALLINU_USDT","volume_24h_settle":"22580","funding_rate":"0.00005","mark_price":"0.00361","total_size":"72956","highest_bid":"0.00358","highest_size":"195","lowest_ask":"0.003614","lowest_size":"8","quanto_multiplier":"100"},{"last":"0.000003034","low_24h":"0.00000301","high_24h":"0.000003242","volume_24h":"164523","change_percentage":"-0.85","change_price":"-0.000000026","funding_rate_indicative":"-0.000056","index_price":"0.0000030361","volume_24h_base":"164523000000","volume_24h_quote":"511386","contract":"BONK_USDT","volume_24h_settle":"511386","funding_rate":"-0.000056","mark_price":"0.000003034","total_size":"196724","highest_bid":"0.000003034","highest_size":"36","lowest_ask":"0.000003035","lowest_size":"60","quanto_multiplier":"1000000"},{"last":"25.73","low_24h":"23.16","high_24h":"31.37","volume_24h":"1535422","change_percentage":"-14.38","change_price":"-4.32","funding_rate_indicative":"0","index_price":"25.713","volume_24h_base":"153542","volume_24h_quote":"4221246","contract":"MVLL_USDT","volume_24h_settle":"4221246","funding_rate":"0","mark_price":"25.71","total_size":"510960","highest_bid":"25.72","highest_size":"1343","lowest_ask":"25.73","lowest_size":"1115","quanto_multiplier":"0.1"},{"last":"3.619","low_24h":"3.574","high_24h":"3.908","volume_24h":"130","change_percentage":"-7.40","change_price":"-0.289","funding_rate_indicative":"0","index_price":"3.5527","volume_24h_base":"130","volume_24h_quote":"479","contract":"YONGDING_USDT","volume_24h_settle":"479","funding_rate":"0","mark_price":"3.56","total_size":"2064","highest_bid":"3.561","highest_size":"2","lowest_ask":"3.564","lowest_size":"492","quanto_multiplier":"1"},{"last":"162.04","low_24h":"159.39","high_24h":"167.36","volume_24h":"2827115","change_percentage":"-0.75","change_price":"-1.23","funding_rate_indicative":"0","index_price":"161.875","volume_24h_base":"28271","volume_24h_quote":"4615458","contract":"EWY_USDT","volume_24h_settle":"4615458","funding_rate":"0","mark_price":"161.99","total_size":"3349648","highest_bid":"162.01","highest_size":"11174","lowest_ask":"162.04","lowest_size":"1135","quanto_multiplier":"0.01"},{"last":"0.003938","low_24h":"0.003902","high_24h":"0.004107","volume_24h":"3115083","change_percentage":"-1.62","change_price":"-0.000065","funding_rate_indicative":"-0.000028","index_price":"0.003939","volume_24h_base":"31150830","volume_24h_quote":"125301","contract":"SKL_USDT","volume_24h_settle":"125301","funding_rate":"-0.000028","mark_price":"0.003938","total_size":"3714752","highest_bid":"0.003934","highest_size":"41047","lowest_ask":"0.003938","lowest_size":"39547","quanto_multiplier":"10"},{"last":"0.736","low_24h":"0.727","high_24h":"0.761","volume_24h":"1397","change_percentage":"-2.77","change_price":"-0.021","funding_rate_indicative":"0.00005","index_price":"0.731","volume_24h_base":"1397","volume_24h_quote":"1037","contract":"ASR_USDT","volume_24h_settle":"1037","funding_rate":"0.00005","mark_price":"0.731","total_size":"25290","highest_bid":"0.729","highest_size":"414","lowest_ask":"0.731","lowest_size":"790","quanto_multiplier":"1"},{"last":"0.05791","low_24h":"0.05632","high_24h":"0.0608","volume_24h":"481946","change_percentage":"-0.79","change_price":"-0.00046","funding_rate_indicative":"0.0001","index_price":"0.05784","volume_24h_base":"4819460","volume_24h_quote":"283058","contract":"CLO_USDT","volume_24h_settle":"283058","funding_rate":"0.0001","mark_price":"0.05791","total_size":"527160","highest_bid":"0.0579","highest_size":"32","lowest_ask":"0.05806","lowest_size":"1748","quanto_multiplier":"10"},{"last":"343.51","low_24h":"335.26","high_24h":"343.59","volume_24h":"21136","change_percentage":"2.38","change_price":"8","funding_rate_indicative":"0","index_price":"342.848","volume_24h_base":"211","volume_24h_quote":"71987","contract":"JPM_USDT","volume_24h_settle":"71987","funding_rate":"0","mark_price":"343.51","total_size":"485976","highest_bid":"343.51","highest_size":"9","lowest_ask":"343.52","lowest_size":"274","quanto_multiplier":"0.01"},{"last":"2.851","low_24h":"2.749","high_24h":"3.095","volume_24h":"764109","change_percentage":"-5.72","change_price":"-0.173","funding_rate_indicative":"-0.00008","index_price":"2.8535","volume_24h_base":"764109","volume_24h_quote":"2227835","contract":"LIT_USDT","volume_24h_settle":"2227835","funding_rate":"-0.00008","mark_price":"2.85","total_size":"6734384","highest_bid":"2.851","highest_size":"28","lowest_ask":"2.852","lowest_size":"8959","quanto_multiplier":"1"},{"last":"4041.25","low_24h":"4029.19","high_24h":"4085.07","volume_24h":"1018376","change_percentage":"-0.04","change_price":"-1.69","funding_rate_indicative":"0.000072","index_price":"4039.27","volume_24h_base":"1018","volume_24h_quote":"4128381","contract":"PAXG_USDT","volume_24h_settle":"4128381","funding_rate":"0.000072","mark_price":"4040.9","total_size":"6616408","highest_bid":"4041.25","highest_size":"5449","lowest_ask":"4041.26","lowest_size":"20028","quanto_multiplier":"0.001"},{"last":"37.55","low_24h":"35.68","high_24h":"38.2","volume_24h":"1166544","change_percentage":"3.10","change_price":"1.13","funding_rate_indicative":"0","index_price":"37.56","volume_24h_base":"116654","volume_24h_quote":"4319718","contract":"SQQQ_USDT","volume_24h_settle":"4319718","funding_rate":"0","mark_price":"37.56","total_size":"477844","highest_bid":"37.54","highest_size":"2285","lowest_ask":"37.55","lowest_size":"823","quanto_multiplier":"0.1"},{"last":"0.0005698","low_24h":"0.0005643","high_24h":"0.0005953","volume_24h":"3713460","change_percentage":"-2.40","change_price":"-0.000014","funding_rate_indicative":"-0.000273","index_price":"0.000572","volume_24h_base":"371346000","volume_24h_quote":"216879","contract":"VTHO_USDT","volume_24h_settle":"216879","funding_rate":"-0.000273","mark_price":"0.0005698","total_size":"1999180","highest_bid":"0.0005688","highest_size":"1582","lowest_ask":"0.0005694","lowest_size":"4719","quanto_multiplier":"100"},{"last":"0.02361","low_24h":"0.02352","high_24h":"0.02497","volume_24h":"362","change_percentage":"-5.18","change_price":"-0.00129","funding_rate_indicative":"0.0001","index_price":"0.02363","volume_24h_base":"36200","volume_24h_quote":"878","contract":"DOLO_USDT","volume_24h_settle":"878","funding_rate":"0.0001","mark_price":"0.02363","total_size":"16590","highest_bid":"0.02363","highest_size":"87","lowest_ask":"0.02364","lowest_size":"5","quanto_multiplier":"100"},{"last":"0.06257","low_24h":"0.06197","high_24h":"0.0664","volume_24h":"38334919","change_percentage":"-2.19","change_price":"-0.0014","funding_rate_indicative":"0.0001","index_price":"0.0627","volume_24h_base":"3833491","volume_24h_quote":"246619","contract":"MINA_USDT","volume_24h_settle":"246619","funding_rate":"0.0001","mark_price":"0.06258","total_size":"53546956","highest_bid":"0.06263","highest_size":"8008","lowest_ask":"0.06267","lowest_size":"8008","quanto_multiplier":"0.1"},{"last":"97","low_24h":"0","high_24h":"0","volume_24h":"0","change_percentage":"0","change_price":"0","funding_rate_indicative":"0","index_price":"96.148","volume_24h_base":"0","volume_24h_quote":"0","contract":"AGG_USDT","volume_24h_settle":"0","funding_rate":"0","mark_price":"96.88","total_size":"126348","highest_bid":"96.2","highest_size":"5","lowest_ask":"97.58","lowest_size":"5","quanto_multiplier":"0.01"},{"last":"133.69","low_24h":"131.48","high_24h":"134.32","volume_24h":"5361","change_percentage":"0.58","change_price":"0.77","funding_rate_indicative":"0","index_price":"134.388","volume_24h_base":"53","volume_24h_quote":"7115","contract":"PEP_USDT","volume_24h_settle":"7115","funding_rate":"0","mark_price":"134.38","total_size":"101116","highest_bid":"133.69","highest_size":"219","lowest_ask":"135.3","lowest_size":"37","quanto_multiplier":"0.01"},{"last":"5.144","low_24h":"5.096","high_24h":"5.409","volume_24h":"287723","change_percentage":"-1.89","change_price":"-0.099","funding_rate_indicative":"-0.000281","index_price":"5.1605","volume_24h_base":"28772","volume_24h_quote":"151285","contract":"ENS_USDT","volume_24h_settle":"151285","funding_rate":"-0.000281","mark_price":"5.144","total_size":"463866","highest_bid":"5.151","highest_size":"148","lowest_ask":"5.152","lowest_size":"847","quanto_multiplier":"0.1"},{"last":"75.6","low_24h":"74.71","high_24h":"78.16","volume_24h":"640","change_percentage":"-3.26","change_price":"-2.55","funding_rate_indicative":"0","index_price":"74.788","volume_24h_base":"64","volume_24h_quote":"4839","contract":"NAURA_USDT","volume_24h_settle":"4839","funding_rate":"0","mark_price":"74.78","total_size":"6520","highest_bid":"74.65","highest_size":"21","lowest_ask":"74.74","lowest_size":"3","quanto_multiplier":"0.1"},{"last":"1.3341","low_24h":"1.3287","high_24h":"1.3368","volume_24h":"1275","change_percentage":"0.34","change_price":"0.0045","funding_rate_indicative":"0","index_price":"1.33305","volume_24h_base":"1275","volume_24h_quote":"1701","contract":"GBPUSD_USDT","volume_24h_settle":"1701","funding_rate":"0","mark_price":"1.3336","total_size":"147108","highest_bid":"1.3331","highest_size":"7","lowest_ask":"1.3338","lowest_size":"6","quanto_multiplier":"1"},{"last":"0.00217","low_24h":"0.00188","high_24h":"0.00301","volume_24h":"179912","change_percentage":"-4.41","change_price":"-0.0001","funding_rate_indicative":"0.00005","index_price":"0.002162","volume_24h_base":"17991200","volume_24h_quote":"42497","contract":"MOO_USDT","volume_24h_settle":"42497","funding_rate":"0.00005","mark_price":"0.00217","total_size":"85682","highest_bid":"0.00216","highest_size":"349","lowest_ask":"0.0022","lowest_size":"1","quanto_multiplier":"100"},{"last":"0.005279","low_24h":"0.004879","high_24h":"0.00556","volume_24h":"2831579","change_percentage":"7.71","change_price":"0.000378","funding_rate_indicative":"0.00005","index_price":"0.005286","volume_24h_base":"283157900","volume_24h_quote":"1494043","contract":"US_USDT","volume_24h_settle":"1494043","funding_rate":"0.00005","mark_price":"0.005286","total_size":"1547532","highest_bid":"0.005279","highest_size":"853","lowest_ask":"0.005283","lowest_size":"3257","quanto_multiplier":"100"},{"last":"24.3","low_24h":"23.22","high_24h":"24.3","volume_24h":"995","change_percentage":"2.49","change_price":"0.59","funding_rate_indicative":"0","index_price":"22.928","volume_24h_base":"99","volume_24h_quote":"2351","contract":"GVZ_USDT","volume_24h_settle":"2351","funding_rate":"0","mark_price":"23.61","total_size":"11496","highest_bid":"23.78","highest_size":"3","lowest_ask":"24.03","lowest_size":"46","quanto_multiplier":"0.1"},{"last":"13.6","low_24h":"13.249","high_24h":"14.803","volume_24h":"15189","change_percentage":"1.24","change_price":"0.166","funding_rate_indicative":"-0.0002","index_price":"13.907","volume_24h_base":"1518","volume_24h_quote":"21680","contract":"JIO_USDT","volume_24h_settle":"21680","funding_rate":"-0.0002","mark_price":"13.652","total_size":"15174","highest_bid":"13.503","highest_size":"3170","lowest_ask":"13.764","lowest_size":"46","quanto_multiplier":"0.1"},{"last":"0.04528","low_24h":"0.0451","high_24h":"0.0496","volume_24h":"5146238","change_percentage":"-6.21","change_price":"-0.003","funding_rate_indicative":"-0.000075","index_price":"0.04533","volume_24h_base":"5146238","volume_24h_quote":"245106","contract":"PHA_USDT","volume_24h_settle":"245106","funding_rate":"-0.000075","mark_price":"0.04528","total_size":"8133184","highest_bid":"0.04528","highest_size":"35502","lowest_ask":"0.0453","lowest_size":"486","quanto_multiplier":"1"},{"last":"90","low_24h":"88.19","high_24h":"90.51","volume_24h":"953","change_percentage":"-0.56","change_price":"-0.51","funding_rate_indicative":"0","index_price":"89.486","volume_24h_base":"95","volume_24h_quote":"8522","contract":"SCHW_USDT","volume_24h_settle":"8522","funding_rate":"0","mark_price":"89.48","total_size":"5080","highest_bid":"89.11","highest_size":"10","lowest_ask":"89.86","lowest_size":"10","quanto_multiplier":"0.1"},{"last":"3.381","low_24h":"3.36","high_24h":"3.625","volume_24h":"309056","change_percentage":"-3.54","change_price":"-0.124","funding_rate_indicative":"-0.000099","index_price":"3.379","volume_24h_base":"30905","volume_24h_quote":"106911","contract":"AR_USDT","volume_24h_settle":"106911","funding_rate":"-0.000099","mark_price":"3.378","total_size":"3333424","highest_bid":"3.373","highest_size":"6691","lowest_ask":"3.375","lowest_size":"8429","quanto_multiplier":"0.1"},{"last":"0.006701","low_24h":"0.0067","high_24h":"0.007184","volume_24h":"107391","change_percentage":"-1.53","change_price":"-0.000104","funding_rate_indicative":"0.00005","index_price":"0.00671","volume_24h_base":"10739100","volume_24h_quote":"75005","contract":"BIGTIME_USDT","volume_24h_settle":"75005","funding_rate":"0.00005","mark_price":"0.006704","total_size":"87676","highest_bid":"0.006701","highest_size":"52","lowest_ask":"0.006712","lowest_size":"931","quanto_multiplier":"100"},{"last":"0.0145","low_24h":"0.01413","high_24h":"0.01691","volume_24h":"666136","change_percentage":"-0.21","change_price":"-0.00003","funding_rate_indicative":"0.000704","index_price":"0.01448","volume_24h_base":"66613600","volume_24h_quote":"1017120","contract":"HANA_USDT","volume_24h_settle":"1017120","funding_rate":"0.000704","mark_price":"0.0145","total_size":"459906","highest_bid":"0.01449","highest_size":"911","lowest_ask":"0.01451","lowest_size":"2387","quanto_multiplier":"100"},{"last":"0.14034","low_24h":"0.13931","high_24h":"0.14162","volume_24h":"5845","change_percentage":"0.38","change_price":"0.00053","funding_rate_indicative":"-0.000241","index_price":"0.140456","volume_24h_base":"584500","volume_24h_quote":"82194","contract":"JST_USDT","volume_24h_settle":"82194","funding_rate":"-0.000241","mark_price":"0.14034","total_size":"16974","highest_bid":"0.14029","highest_size":"8","lowest_ask":"0.14044","lowest_size":"42","quanto_multiplier":"100"},{"last":"207.47","low_24h":"204.2","high_24h":"222.91","volume_24h":"2534","change_percentage":"-4.85","change_price":"-10.58","funding_rate_indicative":"0.0002","index_price":"206.818","volume_24h_base":"25","volume_24h_quote":"5377","contract":"TEAM_USDT","volume_24h_settle":"5377","funding_rate":"0.0002","mark_price":"207.47","total_size":"25916","highest_bid":"208.55","highest_size":"3","lowest_ask":"208.56","lowest_size":"4","quanto_multiplier":"0.01"},{"last":"9.666","low_24h":"9.579","high_24h":"9.924","volume_24h":"219740","change_percentage":"-1.06","change_price":"-0.104","funding_rate_indicative":"0.0001","index_price":"9.6782","volume_24h_base":"21974","volume_24h_quote":"214056","contract":"GT_USDT","volume_24h_settle":"214056","funding_rate":"0.0001","mark_price":"9.666","total_size":"1422838","highest_bid":"9.65","highest_size":"1","lowest_ask":"9.669","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"319.4","low_24h":"315.3","high_24h":"322.5","volume_24h":"1085","change_percentage":"0.98","change_price":"3.1","funding_rate_indicative":"0","index_price":"320.408","volume_24h_base":"10","volume_24h_quote":"3452","contract":"HD_USDT","volume_24h_settle":"3452","funding_rate":"0","mark_price":"320.4","total_size":"34212","highest_bid":"320.3","highest_size":"85","lowest_ask":"321.2","lowest_size":"47","quanto_multiplier":"0.01"},{"last":"0.00669","low_24h":"0.00626","high_24h":"0.00976","volume_24h":"163837","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0.00005","index_price":"0.006654","volume_24h_base":"16383700","volume_24h_quote":"128454","contract":"MICRODUCK_USDT","volume_24h_settle":"128454","funding_rate":"0.00005","mark_price":"0.00665","total_size":"46922","highest_bid":"0.00661","highest_size":"11","lowest_ask":"0.0067","lowest_size":"11","quanto_multiplier":"100"},{"last":"44.61","low_24h":"41.4","high_24h":"46.52","volume_24h":"2834","change_percentage":"7.75","change_price":"3.21","funding_rate_indicative":"0","index_price":"44.785","volume_24h_base":"283","volume_24h_quote":"12446","contract":"MSFU_USDT","volume_24h_settle":"12446","funding_rate":"0","mark_price":"44.78","total_size":"26000","highest_bid":"44.59","highest_size":"41","lowest_ask":"45.28","lowest_size":"23","quanto_multiplier":"0.1"},{"last":"0.01761","low_24h":"0.01737","high_24h":"0.01813","volume_24h":"35538","change_percentage":"-1.68","change_price":"-0.0003","funding_rate_indicative":"0.00005","index_price":"0.017626","volume_24h_base":"3553800","volume_24h_quote":"63321","contract":"AIGENSYN_USDT","volume_24h_settle":"63321","funding_rate":"0.00005","mark_price":"0.01761","total_size":"63542","highest_bid":"0.01758","highest_size":"2765","lowest_ask":"0.01759","lowest_size":"801","quanto_multiplier":"100"},{"last":"217.8","low_24h":"213.5","high_24h":"231.9","volume_24h":"3335506","change_percentage":"-2.59","change_price":"-5.8","funding_rate_indicative":"0","index_price":"217.742","volume_24h_base":"33355","volume_24h_quote":"7437685","contract":"BE_USDT","volume_24h_settle":"7437685","funding_rate":"0","mark_price":"217.7","total_size":"876496","highest_bid":"217.8","highest_size":"1272","lowest_ask":"217.9","lowest_size":"3766","quanto_multiplier":"0.01"},{"last":"0.072742","low_24h":"0.056301","high_24h":"0.08349","volume_24h":"7268957","change_percentage":"12.30","change_price":"0.007966","funding_rate_indicative":"0.000598","index_price":"0.072851","volume_24h_base":"72689570","volume_24h_quote":"4853470","contract":"BULLA_USDT","volume_24h_settle":"4853470","funding_rate":"0.000598","mark_price":"0.072749","total_size":"1236808","highest_bid":"0.072695","highest_size":"48","lowest_ask":"0.072797","lowest_size":"4820","quanto_multiplier":"10"},{"last":"29.4","low_24h":"28.68","high_24h":"29.8","volume_24h":"5072","change_percentage":"0.17","change_price":"0.05","funding_rate_indicative":"0","index_price":"29.372","volume_24h_base":"507","volume_24h_quote":"14814","contract":"TMF_USDT","volume_24h_settle":"14814","funding_rate":"0","mark_price":"29.37","total_size":"89222","highest_bid":"29.31","highest_size":"166","lowest_ask":"29.4","lowest_size":"14","quanto_multiplier":"0.1"},{"last":"158.12","low_24h":"152.96","high_24h":"158.28","volume_24h":"5102","change_percentage":"2.32","change_price":"3.59","funding_rate_indicative":"0","index_price":"158.181","volume_24h_base":"51","volume_24h_quote":"7998","contract":"XBI_USDT","volume_24h_settle":"7998","funding_rate":"0","mark_price":"158.12","total_size":"84724","highest_bid":"157.73","highest_size":"3","lowest_ask":"157.75","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"1.2936","low_24h":"1.2858","high_24h":"1.3438","volume_24h":"9649685","change_percentage":"-2.48","change_price":"-0.0329","funding_rate_indicative":"0.000026","index_price":"1.2943","volume_24h_base":"96496853","volume_24h_quote":"127082113","contract":"XRP_USDT","volume_24h_settle":"127082113","funding_rate":"0.000026","mark_price":"1.2937","total_size":"22434182","highest_bid":"1.2935","highest_size":"6188.6","lowest_ask":"1.2936","lowest_size":"12537.2","quanto_multiplier":"10"},{"last":"0.002497","low_24h":"0.002285","high_24h":"0.003696","volume_24h":"172525","change_percentage":"-12.91","change_price":"-0.00037","funding_rate_indicative":"0.00005","index_price":"0.0024721","volume_24h_base":"17252500","volume_24h_quote":"48978","contract":"CLAUDIA_USDT","volume_24h_settle":"48978","funding_rate":"0.00005","mark_price":"0.002486","total_size":"123774","highest_bid":"0.002476","highest_size":"59","lowest_ask":"0.0025","lowest_size":"323","quanto_multiplier":"100"},{"last":"168.56","low_24h":"166.4","high_24h":"168.56","volume_24h":"1081","change_percentage":"1.28","change_price":"2.13","funding_rate_indicative":"0","index_price":"167.614","volume_24h_base":"10","volume_24h_quote":"1799","contract":"ABNB_USDT","volume_24h_settle":"1799","funding_rate":"0","mark_price":"167.62","total_size":"11184","highest_bid":"166.53","highest_size":"9","lowest_ask":"168.74","lowest_size":"48","quanto_multiplier":"0.01"},{"last":"0.1978","low_24h":"0.1954","high_24h":"0.2099","volume_24h":"14228922","change_percentage":"-3.98","change_price":"-0.0082","funding_rate_indicative":"-0.000001","index_price":"0.19783","volume_24h_base":"142289220","volume_24h_quote":"28790066","contract":"ADA_USDT","volume_24h_settle":"28790066","funding_rate":"-0.000001","mark_price":"0.1978","total_size":"35281272","highest_bid":"0.1976","highest_size":"30808","lowest_ask":"0.1977","lowest_size":"44","quanto_multiplier":"10"},{"last":"45.18","low_24h":"45.14","high_24h":"46.44","volume_24h":"722","change_percentage":"-1.74","change_price":"-0.8","funding_rate_indicative":"0","index_price":"45.924","volume_24h_base":"72","volume_24h_quote":"3302","contract":"IBIT_USDT","volume_24h_settle":"3302","funding_rate":"0","mark_price":"45.46","total_size":"26396","highest_bid":"45.3","highest_size":"20","lowest_ask":"45.7","lowest_size":"22","quanto_multiplier":"0.1"},{"last":"2.1709","low_24h":"2.1596","high_24h":"2.2527","volume_24h":"83263","change_percentage":"-1.69","change_price":"-0.0373","funding_rate_indicative":"-0.000097","index_price":"2.17525","volume_24h_base":"83263","volume_24h_quote":"184128","contract":"MORPHO_USDT","volume_24h_settle":"184128","funding_rate":"-0.000097","mark_price":"2.1711","total_size":"314768","highest_bid":"2.1717","highest_size":"45","lowest_ask":"2.1718","lowest_size":"121","quanto_multiplier":"1"},{"last":"0.1865","low_24h":"0.1863","high_24h":"0.2046","volume_24h":"274234","change_percentage":"-8.58","change_price":"-0.0175","funding_rate_indicative":"0.0001","index_price":"0.1856","volume_24h_base":"274234","volume_24h_quote":"52891","contract":"0G_USDT","volume_24h_settle":"52891","funding_rate":"0.0001","mark_price":"0.1856","total_size":"2605144","highest_bid":"0.1853","highest_size":"3086","lowest_ask":"0.1854","lowest_size":"412","quanto_multiplier":"1"},{"last":"0.1468","low_24h":"0.145","high_24h":"0.1566","volume_24h":"1590194","change_percentage":"-3.04","change_price":"-0.0046","funding_rate_indicative":"-0.000195","index_price":"0.1472","volume_24h_base":"1590194","volume_24h_quote":"238477","contract":"BERA_USDT","volume_24h_settle":"238477","funding_rate":"-0.000195","mark_price":"0.1468","total_size":"3071386","highest_bid":"0.1468","highest_size":"11068","lowest_ask":"0.1469","lowest_size":"16","quanto_multiplier":"1"},{"last":"96.01","low_24h":"96.01","high_24h":"96.66","volume_24h":"375","change_percentage":"-0.34","change_price":"-0.33","funding_rate_indicative":"0","index_price":"96.45","volume_24h_base":"3","volume_24h_quote":"360","contract":"IEFA_USDT","volume_24h_settle":"360","funding_rate":"0","mark_price":"96.44","total_size":"10380","highest_bid":"95.86","highest_size":"17","lowest_ask":"97.04","lowest_size":"1390","quanto_multiplier":"0.01"},{"last":"192.2","low_24h":"189.94","high_24h":"203.16","volume_24h":"1269513","change_percentage":"-3.86","change_price":"-7.72","funding_rate_indicative":"-0.000005","index_price":"192.18","volume_24h_base":"12695","volume_24h_quote":"2500511","contract":"QNT_USDT","volume_24h_settle":"2500511","funding_rate":"-0.000005","mark_price":"192.17","total_size":"1107046","highest_bid":"192.1","highest_size":"3693","lowest_ask":"192.18","lowest_size":"765","quanto_multiplier":"0.01"},{"last":"197","low_24h":"195.4","high_24h":"202.5","volume_24h":"8950","change_percentage":"-2.28","change_price":"-4.6","funding_rate_indicative":"0","index_price":"196.64","volume_24h_base":"89","volume_24h_quote":"17760","contract":"TTWO_USDT","volume_24h_settle":"17760","funding_rate":"0","mark_price":"197","total_size":"265868","highest_bid":"196.9","highest_size":"2","lowest_ask":"197.4","lowest_size":"150","quanto_multiplier":"0.01"},{"last":"0.03502","low_24h":"0.03485","high_24h":"0.0369","volume_24h":"73205","change_percentage":"-4.63","change_price":"-0.0017","funding_rate_indicative":"0.0001","index_price":"0.03498","volume_24h_base":"732050","volume_24h_quote":"26283","contract":"WCT_USDT","volume_24h_settle":"26283","funding_rate":"0.0001","mark_price":"0.03498","total_size":"271802","highest_bid":"0.03492","highest_size":"436","lowest_ask":"0.03502","lowest_size":"219","quanto_multiplier":"10"},{"last":"0.03869","low_24h":"0.03855","high_24h":"0.04083","volume_24h":"658209","change_percentage":"-1.30","change_price":"-0.00051","funding_rate_indicative":"0.00005","index_price":"0.03878","volume_24h_base":"658209","volume_24h_quote":"26069","contract":"ZETA_USDT","volume_24h_settle":"26069","funding_rate":"0.00005","mark_price":"0.03869","total_size":"6676138","highest_bid":"0.03863","highest_size":"1093","lowest_ask":"0.03866","lowest_size":"18020","quanto_multiplier":"1"},{"last":"99.99","low_24h":"96.47","high_24h":"100.87","volume_24h":"101870","change_percentage":"2.45","change_price":"2.39","funding_rate_indicative":"0","index_price":"99.748","volume_24h_base":"1018","volume_24h_quote":"101073","contract":"ZM_USDT","volume_24h_settle":"101073","funding_rate":"0","mark_price":"99.99","total_size":"124488","highest_bid":"99.99","highest_size":"1","lowest_ask":"100.03","lowest_size":"680","quanto_multiplier":"0.01"},{"last":"10.83","low_24h":"10.694","high_24h":"11.027","volume_24h":"908","change_percentage":"0.95","change_price":"0.102","funding_rate_indicative":"0","index_price":"10.7817","volume_24h_base":"90","volume_24h_quote":"990","contract":"AKESO_USDT","volume_24h_settle":"990","funding_rate":"0","mark_price":"10.817","total_size":"82124","highest_bid":"10.729","highest_size":"9","lowest_ask":"10.925","lowest_size":"27","quanto_multiplier":"0.1"},{"last":"0.042","low_24h":"0.042","high_24h":"0.04429","volume_24h":"218101","change_percentage":"-3.27","change_price":"-0.00142","funding_rate_indicative":"0.00005","index_price":"0.04207","volume_24h_base":"218101","volume_24h_quote":"9434","contract":"CATI_USDT","volume_24h_settle":"9434","funding_rate":"0.00005","mark_price":"0.042","total_size":"1292352","highest_bid":"0.04198","highest_size":"3451","lowest_ask":"0.04199","lowest_size":"2881","quanto_multiplier":"1"},{"last":"0.01383","low_24h":"0.013741","high_24h":"0.014448","volume_24h":"74082","change_percentage":"-1.93","change_price":"-0.000272","funding_rate_indicative":"0.00005","index_price":"0.01384","volume_24h_base":"740820","volume_24h_quote":"10439","contract":"GOAT_USDT","volume_24h_settle":"10439","funding_rate":"0.00005","mark_price":"0.01383","total_size":"1404212","highest_bid":"0.013795","highest_size":"3228","lowest_ask":"0.013797","lowest_size":"4144","quanto_multiplier":"10"},{"last":"0.006664","low_24h":"0.004274","high_24h":"0.008672","volume_24h":"357223","change_percentage":"39.47","change_price":"0.001886","funding_rate_indicative":"0.00005","index_price":"0.0064481","volume_24h_base":"35722300","volume_24h_quote":"221792","contract":"GSTOCKBSC_USDT","volume_24h_settle":"221792","funding_rate":"0.00005","mark_price":"0.006587","total_size":"82940","highest_bid":"0.006547","highest_size":"46","lowest_ask":"0.006649","lowest_size":"45","quanto_multiplier":"100"},{"last":"132.74","low_24h":"128.59","high_24h":"142.59","volume_24h":"30049","change_percentage":"-4.25","change_price":"-5.89","funding_rate_indicative":"0","index_price":"132.502","volume_24h_base":"300","volume_24h_quote":"41031","contract":"JUSUNG_USDT","volume_24h_settle":"41031","funding_rate":"0","mark_price":"132.5","total_size":"78516","highest_bid":"131.77","highest_size":"2","lowest_ask":"133.32","lowest_size":"1289","quanto_multiplier":"0.01"},{"last":"0.2464","low_24h":"0.245","high_24h":"0.2793","volume_24h":"323445","change_percentage":"-9.14","change_price":"-0.0248","funding_rate_indicative":"0.0001","index_price":"0.24654","volume_24h_base":"3234450","volume_24h_quote":"846403","contract":"LIGHT_USDT","volume_24h_settle":"846403","funding_rate":"0.0001","mark_price":"0.2465","total_size":"718262","highest_bid":"0.2461","highest_size":"660","lowest_ask":"0.2464","lowest_size":"10","quanto_multiplier":"10"},{"last":"0.018788","low_24h":"0.018629","high_24h":"0.021","volume_24h":"113992","change_percentage":"-4.04","change_price":"-0.00079","funding_rate_indicative":"0.00012","index_price":"0.0187983","volume_24h_base":"11399200","volume_24h_quote":"223636","contract":"龙虾_USDT","volume_24h_settle":"223636","funding_rate":"0.00012","mark_price":"0.018798","total_size":"529556","highest_bid":"0.018842","highest_size":"465","lowest_ask":"0.018857","lowest_size":"465","quanto_multiplier":"100"},{"last":"0.6578","low_24h":"0.6553","high_24h":"0.7217","volume_24h":"52564466","change_percentage":"-5.01","change_price":"-0.0347","funding_rate_indicative":"0","index_price":"0.65825","volume_24h_base":"5256446","volume_24h_quote":"3583526","contract":"APT_USDT","volume_24h_settle":"3583526","funding_rate":"0","mark_price":"0.6578","total_size":"186642720","highest_bid":"0.6578","highest_size":"9222","lowest_ask":"0.658","lowest_size":"92174","quanto_multiplier":"0.1"},{"last":"353.64","low_24h":"350.23","high_24h":"368.54","volume_24h":"4699","change_percentage":"0.69","change_price":"2.44","funding_rate_indicative":"0","index_price":"355.914","volume_24h_base":"46","volume_24h_quote":"16726","contract":"GD_USDT","volume_24h_settle":"16726","funding_rate":"0","mark_price":"355.7","total_size":"15520","highest_bid":"353.76","highest_size":"6","lowest_ask":"357.64","lowest_size":"51","quanto_multiplier":"0.01"},{"last":"37.48","low_24h":"37.02","high_24h":"37.73","volume_24h":"3178","change_percentage":"-0.16","change_price":"-0.06","funding_rate_indicative":"0","index_price":"37.4","volume_24h_base":"317","volume_24h_quote":"11913","contract":"NKE_USDT","volume_24h_settle":"11913","funding_rate":"0","mark_price":"37.41","total_size":"174404","highest_bid":"37.4","highest_size":"35","lowest_ask":"37.43","lowest_size":"122","quanto_multiplier":"0.1"},{"last":"0.0763","low_24h":"0.0753","high_24h":"0.077","volume_24h":"8594957","change_percentage":"-0.26","change_price":"-0.0002","funding_rate_indicative":"0.00005","index_price":"0.0763","volume_24h_base":"8594957","volume_24h_quote":"654978","contract":"PI_USDT","volume_24h_settle":"654978","funding_rate":"0.00005","mark_price":"0.0763","total_size":"28405286","highest_bid":"0.0763","highest_size":"97857","lowest_ask":"0.0764","lowest_size":"49464","quanto_multiplier":"1"},{"last":"705.2","low_24h":"670","high_24h":"720.2","volume_24h":"21762","change_percentage":"4.61","change_price":"31.1","funding_rate_indicative":"0","index_price":"710.79","volume_24h_base":"21","volume_24h_quote":"15104","contract":"SKSQUARE_USDT","volume_24h_settle":"15104","funding_rate":"0","mark_price":"705.2","total_size":"425504","highest_bid":"699.4","highest_size":"365","lowest_ask":"710.2","lowest_size":"1","quanto_multiplier":"0.001"},{"last":"0.2386","low_24h":"0.2371","high_24h":"0.248","volume_24h":"32018","change_percentage":"-2.57","change_price":"-0.0063","funding_rate_indicative":"0.00005","index_price":"0.23909","volume_24h_base":"320180","volume_24h_quote":"77645","contract":"ARX_USDT","volume_24h_settle":"77645","funding_rate":"0.00005","mark_price":"0.2386","total_size":"187440","highest_bid":"0.2385","highest_size":"19","lowest_ask":"0.2391","lowest_size":"42","quanto_multiplier":"10"},{"last":"0.07795","low_24h":"0.07795","high_24h":"0.0824","volume_24h":"472668","change_percentage":"-3.02","change_price":"-0.00243","funding_rate_indicative":"0.0001","index_price":"0.0781","volume_24h_base":"472668","volume_24h_quote":"37947","contract":"CELO_USDT","volume_24h_settle":"37947","funding_rate":"0.0001","mark_price":"0.07795","total_size":"1095344","highest_bid":"0.07787","highest_size":"103","lowest_ask":"0.07794","lowest_size":"77","quanto_multiplier":"1"},{"last":"14.12","low_24h":"14.01","high_24h":"16.14","volume_24h":"30094","change_percentage":"-10.63","change_price":"-1.68","funding_rate_indicative":"0","index_price":"14.158","volume_24h_base":"3009","volume_24h_quote":"44777","contract":"DSBJ_USDT","volume_24h_settle":"44777","funding_rate":"0","mark_price":"14.15","total_size":"32140","highest_bid":"14.12","highest_size":"299","lowest_ask":"14.23","lowest_size":"1099","quanto_multiplier":"0.1"},{"last":"0.07185","low_24h":"0.07125","high_24h":"0.07586","volume_24h":"24410","change_percentage":"-3.43","change_price":"-0.00255","funding_rate_indicative":"-0.000161","index_price":"0.071788","volume_24h_base":"244100","volume_24h_quote":"17865","contract":"ONG_USDT","volume_24h_settle":"17865","funding_rate":"-0.000161","mark_price":"0.07178","total_size":"116696","highest_bid":"0.0717","highest_size":"2109","lowest_ask":"0.07174","lowest_size":"1204","quanto_multiplier":"10"},{"last":"0.007525","low_24h":"0.007421","high_24h":"0.007924","volume_24h":"8511691","change_percentage":"-3.29","change_price":"-0.000256","funding_rate_indicative":"-0.000221","index_price":"0.007529","volume_24h_base":"85116910","volume_24h_quote":"654469","contract":"PEOPLE_USDT","volume_24h_settle":"654469","funding_rate":"-0.000221","mark_price":"0.007525","total_size":"7144522","highest_bid":"0.007521","highest_size":"87","lowest_ask":"0.007522","lowest_size":"5722","quanto_multiplier":"10"},{"last":"20.31","low_24h":"20.05","high_24h":"21.32","volume_24h":"1555","change_percentage":"-3.74","change_price":"-0.79","funding_rate_indicative":"0","index_price":"20.303","volume_24h_base":"155","volume_24h_quote":"3217","contract":"PERIC_USDT","volume_24h_settle":"3217","funding_rate":"0","mark_price":"20.31","total_size":"9684","highest_bid":"20.38","highest_size":"15","lowest_ask":"20.41","lowest_size":"292","quanto_multiplier":"0.1"},{"last":"0.01221","low_24h":"0.01216","high_24h":"0.01284","volume_24h":"216782","change_percentage":"-4.16","change_price":"-0.00053","funding_rate_indicative":"0.00005","index_price":"0.01219","volume_24h_base":"2167820","volume_24h_quote":"27075","contract":"RARE_USDT","volume_24h_settle":"27075","funding_rate":"0.00005","mark_price":"0.01219","total_size":"684100","highest_bid":"0.01217","highest_size":"14037","lowest_ask":"0.0122","lowest_size":"12164","quanto_multiplier":"10"},{"last":"0.1916","low_24h":"0.1914","high_24h":"0.2048","volume_24h":"1300796","change_percentage":"-2.59","change_price":"-0.0051","funding_rate_indicative":"-0.000108","index_price":"0.192","volume_24h_base":"1300796","volume_24h_quote":"256790","contract":"EIGEN_USDT","volume_24h_settle":"256790","funding_rate":"-0.000108","mark_price":"0.1916","total_size":"3127406","highest_bid":"0.1916","highest_size":"1674","lowest_ask":"0.1918","lowest_size":"1832","quanto_multiplier":"1"},{"last":"18.01","low_24h":"17.76","high_24h":"19.08","volume_24h":"649788","change_percentage":"-4.30","change_price":"-0.81","funding_rate_indicative":"0","index_price":"18.016","volume_24h_base":"64978","volume_24h_quote":"1202533","contract":"KSTR_USDT","volume_24h_settle":"1202533","funding_rate":"0","mark_price":"18.01","total_size":"1274252","highest_bid":"18.01","highest_size":"52","lowest_ask":"18.04","lowest_size":"168","quanto_multiplier":"0.1"},{"last":"7.82","low_24h":"7.75","high_24h":"8.47","volume_24h":"3584","change_percentage":"-6.90","change_price":"-0.58","funding_rate_indicative":"0","index_price":"7.8","volume_24h_base":"358","volume_24h_quote":"2954","contract":"XUNCE_USDT","volume_24h_settle":"2954","funding_rate":"0","mark_price":"7.8","total_size":"63308","highest_bid":"7.74","highest_size":"230","lowest_ask":"7.84","lowest_size":"96","quanto_multiplier":"0.1"},{"last":"82.85","low_24h":"0","high_24h":"0","volume_24h":"0","change_percentage":"0","change_price":"0","funding_rate_indicative":"0","index_price":"82.247","volume_24h_base":"0","volume_24h_quote":"0","contract":"BHP_USDT","volume_24h_settle":"0","funding_rate":"0","mark_price":"82.24","total_size":"7568","highest_bid":"80.99","highest_size":"835","lowest_ask":"82.81","lowest_size":"591","quanto_multiplier":"0.01"},{"last":"12.643","low_24h":"12.488","high_24h":"13.25","volume_24h":"36372","change_percentage":"-3.09","change_price":"-0.403","funding_rate_indicative":"0","index_price":"12.7139","volume_24h_base":"3637","volume_24h_quote":"47111","contract":"CCTC_USDT","volume_24h_settle":"47111","funding_rate":"0","mark_price":"12.676","total_size":"15550","highest_bid":"12.61","highest_size":"745","lowest_ask":"12.747","lowest_size":"5","quanto_multiplier":"0.1"},{"last":"247.7","low_24h":"242.4","high_24h":"258.3","volume_24h":"287141","change_percentage":"0.73","change_price":"1.8","funding_rate_indicative":"0","index_price":"247.51","volume_24h_base":"2871","volume_24h_quote":"716400","contract":"LRCX_USDT","volume_24h_settle":"716400","funding_rate":"0","mark_price":"247.5","total_size":"307308","highest_bid":"247.4","highest_size":"100","lowest_ask":"247.7","lowest_size":"100","quanto_multiplier":"0.01"},{"last":"0.0004646","low_24h":"0.00046","high_24h":"0.0004845","volume_24h":"8101541","change_percentage":"-1.82","change_price":"-0.0000086","funding_rate_indicative":"0.00005","index_price":"0.0004655","volume_24h_base":"81015410","volume_24h_quote":"38189","contract":"MEME_USDT","volume_24h_settle":"38189","funding_rate":"0.00005","mark_price":"0.0004646","total_size":"76256356","highest_bid":"0.0004646","highest_size":"5151","lowest_ask":"0.0004653","lowest_size":"43015","quanto_multiplier":"10"},{"last":"0.01552","low_24h":"0.01551","high_24h":"0.0162","volume_24h":"330061","change_percentage":"-2.27","change_price":"-0.00036","funding_rate_indicative":"0.00005","index_price":"0.015513","volume_24h_base":"3300610","volume_24h_quote":"52256","contract":"PIPPIN_USDT","volume_24h_settle":"52256","funding_rate":"0.00005","mark_price":"0.01552","total_size":"9605350","highest_bid":"0.01549","highest_size":"158","lowest_ask":"0.0155","lowest_size":"16129","quanto_multiplier":"10"},{"last":"1.619","low_24h":"1.608","high_24h":"1.776","volume_24h":"600002","change_percentage":"-6.42","change_price":"-0.111","funding_rate_indicative":"0.000042","index_price":"1.622","volume_24h_base":"600002","volume_24h_quote":"1020399","contract":"ZRO_USDT","volume_24h_settle":"1020399","funding_rate":"0.000042","mark_price":"1.62","total_size":"8869824","highest_bid":"1.621","highest_size":"4651","lowest_ask":"1.622","lowest_size":"277","quanto_multiplier":"1"},{"last":"37.94","low_24h":"37.94","high_24h":"39.04","volume_24h":"3120","change_percentage":"-1.43","change_price":"-0.55","funding_rate_indicative":"0","index_price":"38.148","volume_24h_base":"312","volume_24h_quote":"11974","contract":"BEIGENE_USDT","volume_24h_settle":"11974","funding_rate":"0","mark_price":"38.14","total_size":"892","highest_bid":"38.07","highest_size":"388","lowest_ask":"38.21","lowest_size":"480","quanto_multiplier":"0.1"},{"last":"28.25","low_24h":"27.87","high_24h":"28.9","volume_24h":"1397","change_percentage":"-0.88","change_price":"-0.25","funding_rate_indicative":"0","index_price":"28.524","volume_24h_base":"139","volume_24h_quote":"3953","contract":"BLSH_USDT","volume_24h_settle":"3953","funding_rate":"0","mark_price":"28.46","total_size":"8602","highest_bid":"28.32","highest_size":"60","lowest_ask":"28.6","lowest_size":"4","quanto_multiplier":"0.1"},{"last":"610.99","low_24h":"599.56","high_24h":"610.99","volume_24h":"70","change_percentage":"1.91","change_price":"11.43","funding_rate_indicative":"0","index_price":"605.888","volume_24h_base":"0","volume_24h_quote":"423","contract":"MSCI_USDT","volume_24h_settle":"423","funding_rate":"0","mark_price":"606.53","total_size":"6","highest_bid":"601.87","highest_size":"62","lowest_ask":"611.16","lowest_size":"197","quanto_multiplier":"0.01"},{"last":"31.83","low_24h":"31.42","high_24h":"33.63","volume_24h":"2824","change_percentage":"-5.07","change_price":"-1.7","funding_rate_indicative":"0","index_price":"31.669","volume_24h_base":"282","volume_24h_quote":"9220","contract":"NVDL_USDT","volume_24h_settle":"9220","funding_rate":"0","mark_price":"31.66","total_size":"53784","highest_bid":"31.61","highest_size":"5","lowest_ask":"31.63","lowest_size":"18","quanto_multiplier":"0.1"},{"last":"17.7","low_24h":"17.7","high_24h":"19.52","volume_24h":"6138","change_percentage":"-9.32","change_price":"-1.82","funding_rate_indicative":"0","index_price":"17.71","volume_24h_base":"613","volume_24h_quote":"11603","contract":"UMC_USDT","volume_24h_settle":"11603","funding_rate":"0","mark_price":"17.7","total_size":"6082","highest_bid":"17.58","highest_size":"91","lowest_ask":"17.87","lowest_size":"15","quanto_multiplier":"0.1"},{"last":"0.3323","low_24h":"0.3139","high_24h":"0.3438","volume_24h":"62231","change_percentage":"5.43","change_price":"0.0171","funding_rate_indicative":"-0.000168","index_price":"0.3313","volume_24h_base":"622310","volume_24h_quote":"203178","contract":"GENIUS_USDT","volume_24h_settle":"203178","funding_rate":"-0.000168","mark_price":"0.3312","total_size":"48566","highest_bid":"0.3307","highest_size":"619","lowest_ask":"0.331","lowest_size":"619","quanto_multiplier":"10"},{"last":"0.004976","low_24h":"0.004962","high_24h":"0.005223","volume_24h":"20027","change_percentage":"-2.64","change_price":"-0.000135","funding_rate_indicative":"0.00005","index_price":"0.004966","volume_24h_base":"2002700","volume_24h_quote":"10202","contract":"USTC_USDT","volume_24h_settle":"10202","funding_rate":"0.00005","mark_price":"0.004971","total_size":"113662","highest_bid":"0.004974","highest_size":"67","lowest_ask":"0.004975","lowest_size":"162","quanto_multiplier":"100"},{"last":"0.01403","low_24h":"0.01399","high_24h":"0.01485","volume_24h":"1763185","change_percentage":"-2.16","change_price":"-0.00031","funding_rate_indicative":"0.000563","index_price":"0.014024","volume_24h_base":"1763185","volume_24h_quote":"25380","contract":"C98_USDT","volume_24h_settle":"25380","funding_rate":"0.000563","mark_price":"0.01402","total_size":"6630660","highest_bid":"0.01399","highest_size":"47620","lowest_ask":"0.01403","lowest_size":"9995","quanto_multiplier":"1"},{"last":"16.52","low_24h":"16.18","high_24h":"17.59","volume_24h":"137607","change_percentage":"-4.51","change_price":"-0.78","funding_rate_indicative":"0.00005","index_price":"16.5604","volume_24h_base":"13760","volume_24h_quote":"230436","contract":"TRB_USDT","volume_24h_settle":"230436","funding_rate":"0.00005","mark_price":"16.55","total_size":"234698","highest_bid":"16.55","highest_size":"22","lowest_ask":"16.56","lowest_size":"1109","quanto_multiplier":"0.1"},{"last":"0.1179","low_24h":"0.1178","high_24h":"0.1236","volume_24h":"150743","change_percentage":"-1.50","change_price":"-0.0018","funding_rate_indicative":"0.0001","index_price":"0.118","volume_24h_base":"150743","volume_24h_quote":"18163","contract":"ARKM_USDT","volume_24h_settle":"18163","funding_rate":"0.0001","mark_price":"0.1179","total_size":"1286224","highest_bid":"0.1179","highest_size":"33944","lowest_ask":"0.1181","lowest_size":"44724","quanto_multiplier":"1"},{"last":"0.00866","low_24h":"0.00853","high_24h":"0.00916","volume_24h":"291663","change_percentage":"-4.20","change_price":"-0.00038","funding_rate_indicative":"0.00005","index_price":"0.00869","volume_24h_base":"2916630","volume_24h_quote":"26053","contract":"COOKIE_USDT","volume_24h_settle":"26053","funding_rate":"0.00005","mark_price":"0.00867","total_size":"958380","highest_bid":"0.00866","highest_size":"69","lowest_ask":"0.00868","lowest_size":"5","quanto_multiplier":"10"},{"last":"45.18","low_24h":"45.18","high_24h":"46.93","volume_24h":"609","change_percentage":"-3.17","change_price":"-1.48","funding_rate_indicative":"0","index_price":"45.526","volume_24h_base":"60","volume_24h_quote":"2811","contract":"GFS_USDT","volume_24h_settle":"2811","funding_rate":"0","mark_price":"45.36","total_size":"3126","highest_bid":"44.89","highest_size":"45","lowest_ask":"45.84","lowest_size":"126","quanto_multiplier":"0.1"},{"last":"77.26","low_24h":"76.8","high_24h":"78.73","volume_24h":"2272","change_percentage":"-1.87","change_price":"-1.47","funding_rate_indicative":"0","index_price":"77.022","volume_24h_base":"227","volume_24h_quote":"17563","contract":"PDD_USDT","volume_24h_settle":"17563","funding_rate":"0","mark_price":"77.02","total_size":"69700","highest_bid":"76.97","highest_size":"14","lowest_ask":"77.01","lowest_size":"15","quanto_multiplier":"0.1"},{"last":"6.02","low_24h":"5.958","high_24h":"6.39","volume_24h":"1473","change_percentage":"-4.49","change_price":"-0.283","funding_rate_indicative":"0","index_price":"5.9302","volume_24h_base":"147","volume_24h_quote":"904","contract":"SINOCERA_USDT","volume_24h_settle":"904","funding_rate":"0","mark_price":"5.93","total_size":"25344","highest_bid":"5.918","highest_size":"1600","lowest_ask":"5.938","lowest_size":"1230","quanto_multiplier":"0.1"},{"last":"556.4","low_24h":"548.3","high_24h":"571.2","volume_24h":"34782","change_percentage":"-1.56","change_price":"-8.8","funding_rate_indicative":"0","index_price":"556.99","volume_24h_base":"347","volume_24h_quote":"192491","contract":"SMH_USDT","volume_24h_settle":"192491","funding_rate":"0","mark_price":"556.4","total_size":"91112","highest_bid":"556","highest_size":"9","lowest_ask":"556.1","lowest_size":"2","quanto_multiplier":"0.01"},{"last":"0.07041","low_24h":"0.06576","high_24h":"0.076","volume_24h":"251527","change_percentage":"-2.56","change_price":"-0.00185","funding_rate_indicative":"0.00005","index_price":"0.07025","volume_24h_base":"2515270","volume_24h_quote":"176155","contract":"TAKE_USDT","volume_24h_settle":"176155","funding_rate":"0.00005","mark_price":"0.07041","total_size":"669524","highest_bid":"0.07046","highest_size":"118","lowest_ask":"0.07047","lowest_size":"123","quanto_multiplier":"10"},{"last":"2.262","low_24h":"2.262","high_24h":"2.378","volume_24h":"443","change_percentage":"-4.80","change_price":"-0.114","funding_rate_indicative":"0","index_price":"2.28502","volume_24h_base":"443","volume_24h_quote":"1047","contract":"WANGSU_USDT","volume_24h_settle":"1047","funding_rate":"0","mark_price":"2.284","total_size":"1874","highest_bid":"2.279","highest_size":"639","lowest_ask":"2.289","lowest_size":"560","quanto_multiplier":"1"},{"last":"0.675","low_24h":"0.6649","high_24h":"0.715","volume_24h":"1197438","change_percentage":"-2.93","change_price":"-0.0204","funding_rate_indicative":"-0.000111","index_price":"0.6761","volume_24h_base":"1197438","volume_24h_quote":"835523","contract":"AERO_USDT","volume_24h_settle":"835523","funding_rate":"-0.000111","mark_price":"0.6752","total_size":"23452832","highest_bid":"0.6756","highest_size":"112","lowest_ask":"0.6758","lowest_size":"8552","quanto_multiplier":"1"},{"last":"168.24","low_24h":"165.14","high_24h":"169.86","volume_24h":"6841","change_percentage":"1.46","change_price":"2.42","funding_rate_indicative":"0","index_price":"168.001","volume_24h_base":"68","volume_24h_quote":"11478","contract":"SHOP_USDT","volume_24h_settle":"11478","funding_rate":"0","mark_price":"168.1","total_size":"180756","highest_bid":"168.06","highest_size":"1","lowest_ask":"168.07","lowest_size":"2","quanto_multiplier":"0.01"},{"last":"0.03298","low_24h":"0.03213","high_24h":"0.0342","volume_24h":"7326","change_percentage":"-2.80","change_price":"-0.00095","funding_rate_indicative":"0.00005","index_price":"0.03325","volume_24h_base":"732600","volume_24h_quote":"24432","contract":"XDC_USDT","volume_24h_settle":"24432","funding_rate":"0.00005","mark_price":"0.03321","total_size":"84894","highest_bid":"0.03314","highest_size":"49","lowest_ask":"0.03328","lowest_size":"62","quanto_multiplier":"100"},{"last":"3.587","low_24h":"3.56","high_24h":"3.64","volume_24h":"448","change_percentage":"-1.43","change_price":"-0.052","funding_rate_indicative":"0","index_price":"3.5999","volume_24h_base":"448","volume_24h_quote":"1610","contract":"ZIJINMINING_USDT","volume_24h_settle":"1610","funding_rate":"0","mark_price":"3.592","total_size":"8286","highest_bid":"3.587","highest_size":"94","lowest_ask":"3.596","lowest_size":"98","quanto_multiplier":"1"},{"last":"253.51","low_24h":"252.15","high_24h":"257.62","volume_24h":"1279216","change_percentage":"-0.37","change_price":"-0.95","funding_rate_indicative":"0","index_price":"253.426","volume_24h_base":"12792","volume_24h_quote":"3248577","contract":"AMZN_USDT","volume_24h_settle":"3248577","funding_rate":"0","mark_price":"253.42","total_size":"1562804","highest_bid":"253.4","highest_size":"2354","lowest_ask":"253.41","lowest_size":"1364","quanto_multiplier":"0.01"},{"last":"0.002377","low_24h":"0.00237","high_24h":"0.002536","volume_24h":"367440","change_percentage":"-2.18","change_price":"-0.000053","funding_rate_indicative":"-0.000275","index_price":"0.002381","volume_24h_base":"3674400","volume_24h_quote":"8945","contract":"CELR_USDT","volume_24h_settle":"8945","funding_rate":"-0.000275","mark_price":"0.002377","total_size":"2305098","highest_bid":"0.002375","highest_size":"252","lowest_ask":"0.002378","lowest_size":"169","quanto_multiplier":"10"},{"last":"0.004358","low_24h":"0.004329","high_24h":"0.005128","volume_24h":"5995308","change_percentage":"-13.82","change_price":"-0.000699","funding_rate_indicative":"0.00005","index_price":"0.00437","volume_24h_base":"59953080","volume_24h_quote":"285539","contract":"REZ_USDT","volume_24h_settle":"285539","funding_rate":"0.00005","mark_price":"0.004361","total_size":"3464460","highest_bid":"0.004361","highest_size":"11420","lowest_ask":"0.004365","lowest_size":"26838","quanto_multiplier":"10"},{"last":"0.010167","low_24h":"0.010076","high_24h":"0.01316","volume_24h":"1986166","change_percentage":"-16.64","change_price":"-0.002029","funding_rate_indicative":"-0.000484","index_price":"0.010197","volume_24h_base":"198616600","volume_24h_quote":"2263821","contract":"XAN_USDT","volume_24h_settle":"2263821","funding_rate":"-0.000484","mark_price":"0.010174","total_size":"250694","highest_bid":"0.010167","highest_size":"39","lowest_ask":"0.010173","lowest_size":"974","quanto_multiplier":"100"},{"last":"209.99","low_24h":"209.75","high_24h":"228.42","volume_24h":"13057","change_percentage":"-7.51","change_price":"-17.04","funding_rate_indicative":"0","index_price":"211.04","volume_24h_base":"130","volume_24h_quote":"28503","contract":"OKTA_USDT","volume_24h_settle":"28503","funding_rate":"0","mark_price":"210.76","total_size":"26504","highest_bid":"210.32","highest_size":"426","lowest_ask":"211.27","lowest_size":"59","quanto_multiplier":"0.01"},{"last":"0.5084","low_24h":"0.4929","high_24h":"0.5274","volume_24h":"554411","change_percentage":"0.73","change_price":"0.0037","funding_rate_indicative":"-0.000087","index_price":"0.5091","volume_24h_base":"554411","volume_24h_quote":"282470","contract":"RLC_USDT","volume_24h_settle":"282470","funding_rate":"-0.000087","mark_price":"0.5084","total_size":"730252","highest_bid":"0.5087","highest_size":"3415","lowest_ask":"0.5089","lowest_size":"1965","quanto_multiplier":"1"},{"last":"302","low_24h":"295.7","high_24h":"332.5","volume_24h":"217699","change_percentage":"-4.46","change_price":"-14.1","funding_rate_indicative":"0","index_price":"302.24","volume_24h_base":"2176","volume_24h_quote":"672545","contract":"TER_USDT","volume_24h_settle":"672545","funding_rate":"0","mark_price":"302.1","total_size":"130572","highest_bid":"302.2","highest_size":"3","lowest_ask":"302.3","lowest_size":"2","quanto_multiplier":"0.01"},{"last":"0.07294","low_24h":"0.06071","high_24h":"0.0885","volume_24h":"178325","change_percentage":"4.47","change_price":"0.00312","funding_rate_indicative":"0.00005","index_price":"0.07186","volume_24h_base":"1783250","volume_24h_quote":"139318","contract":"AINVDA_USDT","volume_24h_settle":"139318","funding_rate":"0.00005","mark_price":"0.07229","total_size":"92524","highest_bid":"0.07169","highest_size":"91","lowest_ask":"0.07293","lowest_size":"102","quanto_multiplier":"10"},{"last":"5.348","low_24h":"5.22","high_24h":"5.592","volume_24h":"1978","change_percentage":"-3.52","change_price":"-0.195","funding_rate_indicative":"0","index_price":"5.2295","volume_24h_base":"1978","volume_24h_quote":"10751","contract":"FENGHUA_USDT","volume_24h_settle":"10751","funding_rate":"0","mark_price":"5.229","total_size":"4220","highest_bid":"5.206","highest_size":"260","lowest_ask":"5.251","lowest_size":"253","quanto_multiplier":"1"},{"last":"0.00697","low_24h":"0.00611","high_24h":"0.00825","volume_24h":"20030","change_percentage":"6.57","change_price":"0.00043","funding_rate_indicative":"0.00005","index_price":"0.006875","volume_24h_base":"2003000","volume_24h_quote":"13911","contract":"INDEX_USDT","volume_24h_settle":"13911","funding_rate":"0.00005","mark_price":"0.00691","total_size":"24398","highest_bid":"0.00688","highest_size":"34","lowest_ask":"0.00701","lowest_size":"34","quanto_multiplier":"100"},{"last":"347.05","low_24h":"343.84","high_24h":"347.43","volume_24h":"998967","change_percentage":"0.11","change_price":"0.39","funding_rate_indicative":"0","index_price":"347.164","volume_24h_base":"9989","volume_24h_quote":"3453167","contract":"AAPL_USDT","volume_24h_settle":"3453167","funding_rate":"0","mark_price":"347.05","total_size":"985972","highest_bid":"347.02","highest_size":"450","lowest_ask":"347.05","lowest_size":"2791","quanto_multiplier":"0.01"},{"last":"109.79","low_24h":"108.96","high_24h":"110.07","volume_24h":"2055","change_percentage":"-0.09","change_price":"-0.1","funding_rate_indicative":"0","index_price":"109.895","volume_24h_base":"20","volume_24h_quote":"2252","contract":"DIS_USDT","volume_24h_settle":"2252","funding_rate":"0","mark_price":"109.89","total_size":"249812","highest_bid":"109.93","highest_size":"4006","lowest_ask":"109.94","lowest_size":"2","quanto_multiplier":"0.01"},{"last":"0.0909","low_24h":"0.0903","high_24h":"0.0952","volume_24h":"32414","change_percentage":"-2.78","change_price":"-0.0026","funding_rate_indicative":"0.0001","index_price":"0.0906","volume_24h_base":"324140","volume_24h_quote":"30051","contract":"OPEN_USDT","volume_24h_settle":"30051","funding_rate":"0.0001","mark_price":"0.0906","total_size":"669882","highest_bid":"0.0903","highest_size":"2310","lowest_ask":"0.0905","lowest_size":"1091","quanto_multiplier":"10"},{"last":"42.9","low_24h":"39.28","high_24h":"44.16","volume_24h":"1361185","change_percentage":"4.20","change_price":"1.73","funding_rate_indicative":"0","index_price":"42.9091","volume_24h_base":"1361185","volume_24h_quote":"56346898","contract":"SOXS_USDT","volume_24h_settle":"56346898","funding_rate":"0","mark_price":"42.89","total_size":"201906","highest_bid":"42.88","highest_size":"21.7","lowest_ask":"42.89","lowest_size":"401.9","quanto_multiplier":"1"},{"last":"0.05241","low_24h":"0.05208","high_24h":"0.05464","volume_24h":"38008","change_percentage":"-1.48","change_price":"-0.00079","funding_rate_indicative":"0.0001","index_price":"0.05219","volume_24h_base":"380080","volume_24h_quote":"20432","contract":"TRUST_USDT","volume_24h_settle":"20432","funding_rate":"0.0001","mark_price":"0.05241","total_size":"319930","highest_bid":"0.05231","highest_size":"535","lowest_ask":"0.05253","lowest_size":"489","quanto_multiplier":"10"},{"last":"424.4","low_24h":"422.2","high_24h":"433.8","volume_24h":"1068","change_percentage":"0.12","change_price":"0.5","funding_rate_indicative":"0","index_price":"426.04","volume_24h_base":"10","volume_24h_quote":"4565","contract":"ADI_USDT","volume_24h_settle":"4565","funding_rate":"0","mark_price":"425.3","total_size":"11812","highest_bid":"424.2","highest_size":"16","lowest_ask":"426","lowest_size":"20","quanto_multiplier":"0.01"},{"last":"20.342","low_24h":"20.144","high_24h":"20.964","volume_24h":"10027","change_percentage":"-2.03","change_price":"-0.422","funding_rate_indicative":"0","index_price":"20.3394","volume_24h_base":"1002","volume_24h_quote":"20604","contract":"DKNG_USDT","volume_24h_settle":"20604","funding_rate":"0","mark_price":"20.339","total_size":"88792","highest_bid":"20.325","highest_size":"2","lowest_ask":"20.331","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"631.52","low_24h":"615.57","high_24h":"639.39","volume_24h":"615","change_percentage":"2.35","change_price":"14.52","funding_rate_indicative":"0","index_price":"632.396","volume_24h_base":"6","volume_24h_quote":"3863","contract":"LMT_USDT","volume_24h_settle":"3863","funding_rate":"0","mark_price":"632.38","total_size":"4172","highest_bid":"628.58","highest_size":"3","lowest_ask":"636.2","lowest_size":"3","quanto_multiplier":"0.01"},{"last":"0.02571","low_24h":"0.02571","high_24h":"0.0274","volume_24h":"2833948","change_percentage":"-4.85","change_price":"-0.00131","funding_rate_indicative":"0.00005","index_price":"0.02574","volume_24h_base":"2833948","volume_24h_quote":"75868","contract":"MAVIA_USDT","volume_24h_settle":"75868","funding_rate":"0.00005","mark_price":"0.02571","total_size":"3606502","highest_bid":"0.0257","highest_size":"2769","lowest_ask":"0.02571","lowest_size":"24328","quanto_multiplier":"1"},{"last":"0.0004247","low_24h":"0.0004173","high_24h":"0.0004538","volume_24h":"196371","change_percentage":"-2.19","change_price":"-0.0000095","funding_rate_indicative":"0.00005","index_price":"0.000426","volume_24h_base":"196371000","volume_24h_quote":"85906","contract":"MEW_USDT","volume_24h_settle":"85906","funding_rate":"0.00005","mark_price":"0.0004252","total_size":"437652","highest_bid":"0.000425","highest_size":"24","lowest_ask":"0.0004251","lowest_size":"10","quanto_multiplier":"1000"},{"last":"0.0297","low_24h":"0.0295","high_24h":"0.03099","volume_24h":"526886","change_percentage":"-3.00","change_price":"-0.00092","funding_rate_indicative":"0.00005","index_price":"0.0297","volume_24h_base":"526886","volume_24h_quote":"15931","contract":"TNSR_USDT","volume_24h_settle":"15931","funding_rate":"0.00005","mark_price":"0.0297","total_size":"4025250","highest_bid":"0.0296","highest_size":"32475","lowest_ask":"0.02964","lowest_size":"58662","quanto_multiplier":"1"},{"last":"0.01262","low_24h":"0.01247","high_24h":"0.01321","volume_24h":"110016","change_percentage":"-2.17","change_price":"-0.00028","funding_rate_indicative":"-0.000083","index_price":"0.012603","volume_24h_base":"11001600","volume_24h_quote":"141180","contract":"CHZ_USDT","volume_24h_settle":"141180","funding_rate":"-0.000083","mark_price":"0.0126","total_size":"185620","highest_bid":"0.01258","highest_size":"2224","lowest_ask":"0.01259","lowest_size":"15","quanto_multiplier":"100"},{"last":"0.04779","low_24h":"0.0477","high_24h":"0.05181","volume_24h":"496886","change_percentage":"-3.49","change_price":"-0.00173","funding_rate_indicative":"0.00005","index_price":"0.047792","volume_24h_base":"4968860","volume_24h_quote":"248259","contract":"MEGA_USDT","volume_24h_settle":"248259","funding_rate":"0.00005","mark_price":"0.04779","total_size":"481524","highest_bid":"0.04778","highest_size":"644","lowest_ask":"0.04779","lowest_size":"588","quanto_multiplier":"10"},{"last":"0.08884","low_24h":"0.07936","high_24h":"0.09213","volume_24h":"62582","change_percentage":"2.09","change_price":"0.00182","funding_rate_indicative":"0.000135","index_price":"0.08838","volume_24h_base":"6258200","volume_24h_quote":"543862","contract":"ARIA_USDT","volume_24h_settle":"543862","funding_rate":"0.000135","mark_price":"0.08847","total_size":"50604","highest_bid":"0.08869","highest_size":"29.4","lowest_ask":"0.0888","lowest_size":"0.2","quanto_multiplier":"100"},{"last":"10.579","low_24h":"10.53","high_24h":"11.444","volume_24h":"3665","change_percentage":"-6.77","change_price":"-0.768","funding_rate_indicative":"0","index_price":"10.4386","volume_24h_base":"366","volume_24h_quote":"4045","contract":"LETTALL_USDT","volume_24h_settle":"4045","funding_rate":"0","mark_price":"10.438","total_size":"11802","highest_bid":"10.42","highest_size":"456","lowest_ask":"10.452","lowest_size":"734","quanto_multiplier":"0.1"},{"last":"0.1954","low_24h":"0.1936","high_24h":"0.2056","volume_24h":"2527568","change_percentage":"-2.06","change_price":"-0.0041","funding_rate_indicative":"0.0001","index_price":"0.196","volume_24h_base":"252756","volume_24h_quote":"50180","contract":"SNX_USDT","volume_24h_settle":"50180","funding_rate":"0.0001","mark_price":"0.1954","total_size":"16626792","highest_bid":"0.195","highest_size":"41039","lowest_ask":"0.1954","lowest_size":"7086","quanto_multiplier":"0.1"},{"last":"17.6","low_24h":"17.01","high_24h":"17.96","volume_24h":"399372","change_percentage":"-1.62","change_price":"-0.29","funding_rate_indicative":"0","index_price":"17.635","volume_24h_base":"39937","volume_24h_quote":"701149","contract":"UVXY_USDT","volume_24h_settle":"701149","funding_rate":"0","mark_price":"17.6","total_size":"635392","highest_bid":"17.57","highest_size":"114","lowest_ask":"17.6","lowest_size":"168","quanto_multiplier":"0.1"},{"last":"23.492","low_24h":"22.586","high_24h":"24.741","volume_24h":"1404265","change_percentage":"-2.81","change_price":"-0.678","funding_rate_indicative":"0.00005","index_price":"23.527","volume_24h_base":"140426","volume_24h_quote":"3347237","contract":"VVV_USDT","volume_24h_settle":"3347237","funding_rate":"0.00005","mark_price":"23.509","total_size":"13743876","highest_bid":"23.492","highest_size":"54","lowest_ask":"23.502","lowest_size":"43","quanto_multiplier":"0.1"},{"last":"23.64","low_24h":"23.64","high_24h":"26.28","volume_24h":"411","change_percentage":"-8.90","change_price":"-2.31","funding_rate_indicative":"0","index_price":"23.968","volume_24h_base":"41","volume_24h_quote":"1058","contract":"XIECHUANG_USDT","volume_24h_settle":"1058","funding_rate":"0","mark_price":"23.95","total_size":"1624","highest_bid":"23.88","highest_size":"754","lowest_ask":"24.01","lowest_size":"540","quanto_multiplier":"0.1"},{"last":"200.24","low_24h":"183.4","high_24h":"202.41","volume_24h":"19638","change_percentage":"0.26","change_price":"0.52","funding_rate_indicative":"0","index_price":"199.934","volume_24h_base":"196","volume_24h_quote":"37417","contract":"GNRC_USDT","volume_24h_settle":"37417","funding_rate":"0","mark_price":"199.99","total_size":"1700","highest_bid":"198.73","highest_size":"285","lowest_ask":"201.27","lowest_size":"78","quanto_multiplier":"0.01"},{"last":"0.08372","low_24h":"0.08174","high_24h":"0.08605","volume_24h":"1109308","change_percentage":"-0.98","change_price":"-0.00083","funding_rate_indicative":"0.00005","index_price":"0.0835","volume_24h_base":"1109308","volume_24h_quote":"93110","contract":"LUMIA_USDT","volume_24h_settle":"93110","funding_rate":"0.00005","mark_price":"0.08358","total_size":"4029154","highest_bid":"0.08367","highest_size":"1760","lowest_ask":"0.08375","lowest_size":"10501","quanto_multiplier":"1"},{"last":"0.01764","low_24h":"0.01687","high_24h":"0.02012","volume_24h":"575969","change_percentage":"3.28","change_price":"0.00056","funding_rate_indicative":"0.00005","index_price":"0.01755","volume_24h_base":"5759690","volume_24h_quote":"107361","contract":"PROMPT_USDT","volume_24h_settle":"107361","funding_rate":"0.00005","mark_price":"0.0176","total_size":"2780510","highest_bid":"0.01754","highest_size":"15","lowest_ask":"0.01767","lowest_size":"13","quanto_multiplier":"10"},{"last":"2.456","low_24h":"2.433","high_24h":"2.538","volume_24h":"68358","change_percentage":"-0.04","change_price":"-0.001","funding_rate_indicative":"0.0001","index_price":"2.444","volume_24h_base":"6835","volume_24h_quote":"17056","contract":"SSV_USDT","volume_24h_settle":"17056","funding_rate":"0.0001","mark_price":"2.444","total_size":"409690","highest_bid":"2.435","highest_size":"5314","lowest_ask":"2.438","lowest_size":"2943","quanto_multiplier":"0.1"},{"last":"0.03163","low_24h":"0.03149","high_24h":"0.0332","volume_24h":"100672","change_percentage":"-3.80","change_price":"-0.00125","funding_rate_indicative":"0.00005","index_price":"0.0316","volume_24h_base":"1006720","volume_24h_quote":"32817","contract":"STO_USDT","volume_24h_settle":"32817","funding_rate":"0.00005","mark_price":"0.0316","total_size":"435478","highest_bid":"0.03148","highest_size":"7757","lowest_ask":"0.0315","lowest_size":"39","quanto_multiplier":"10"},{"last":"1240.69","low_24h":"1230.44","high_24h":"1326.05","volume_24h":"14883710","change_percentage":"-5.06","change_price":"-66.12","funding_rate_indicative":"0.00006","index_price":"1241.035","volume_24h_base":"148837","volume_24h_quote":"190773926","contract":"ZEC_USDT","volume_24h_settle":"190773926","funding_rate":"0.00006","mark_price":"1240.78","total_size":"32646336","highest_bid":"1240.57","highest_size":"581","lowest_ask":"1240.58","lowest_size":"5","quanto_multiplier":"0.01"},{"last":"13.826","low_24h":"13.627","high_24h":"14.198","volume_24h":"15330","change_percentage":"-1.13","change_price":"-0.158","funding_rate_indicative":"0","index_price":"13.8298","volume_24h_base":"1533","volume_24h_quote":"21389","contract":"PATH_USDT","volume_24h_settle":"21389","funding_rate":"0","mark_price":"13.826","total_size":"12946","highest_bid":"13.807","highest_size":"4","lowest_ask":"13.818","lowest_size":"17","quanto_multiplier":"0.1"},{"last":"708.2","low_24h":"704.8","high_24h":"711.5","volume_24h":"6204","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"708.7","volume_24h_base":"62","volume_24h_quote":"43863","contract":"VOO_USDT","volume_24h_settle":"43863","funding_rate":"0","mark_price":"708.2","total_size":"30284","highest_bid":"705.9","highest_size":"1","lowest_ask":"708.2","lowest_size":"5","quanto_multiplier":"0.01"},{"last":"0.648","low_24h":"0.6466","high_24h":"0.6911","volume_24h":"301254","change_percentage":"-4.03","change_price":"-0.0272","funding_rate_indicative":"0.00005","index_price":"0.6464","volume_24h_base":"301254","volume_24h_quote":"202955","contract":"AKT_USDT","volume_24h_settle":"202955","funding_rate":"0.00005","mark_price":"0.648","total_size":"935178","highest_bid":"0.6492","highest_size":"370","lowest_ask":"0.6493","lowest_size":"50","quanto_multiplier":"1"},{"last":"0.00579","low_24h":"0.00579","high_24h":"0.00633","volume_24h":"328838","change_percentage":"-5.85","change_price":"-0.00036","funding_rate_indicative":"0.00005","index_price":"0.005776","volume_24h_base":"32883800","volume_24h_quote":"200724","contract":"BILL_USDT","volume_24h_settle":"200724","funding_rate":"0.00005","mark_price":"0.00578","total_size":"329864","highest_bid":"0.00579","highest_size":"7314","lowest_ask":"0.0058","lowest_size":"4033","quanto_multiplier":"100"},{"last":"533.1","low_24h":"522.6","high_24h":"541","volume_24h":"618","change_percentage":"-1.00","change_price":"-5.4","funding_rate_indicative":"0","index_price":"532.23","volume_24h_base":"6","volume_24h_quote":"3271","contract":"CMI_USDT","volume_24h_settle":"3271","funding_rate":"0","mark_price":"532.2","total_size":"7628","highest_bid":"528.9","highest_size":"4","lowest_ask":"535.6","lowest_size":"4","quanto_multiplier":"0.01"},{"last":"0.811","low_24h":"0.8019","high_24h":"0.8461","volume_24h":"11202","change_percentage":"-2.96","change_price":"-0.0247","funding_rate_indicative":"0.0001","index_price":"0.8104","volume_24h_base":"11202","volume_24h_quote":"9266","contract":"QTUM_USDT","volume_24h_settle":"9266","funding_rate":"0.0001","mark_price":"0.8104","total_size":"94762","highest_bid":"0.8069","highest_size":"304","lowest_ask":"0.81","lowest_size":"9","quanto_multiplier":"1"},{"last":"92.66","low_24h":"91.3","high_24h":"96.36","volume_24h":"1181639","change_percentage":"-3.17","change_price":"-3.03","funding_rate_indicative":"0","index_price":"92.611","volume_24h_base":"118163","volume_24h_quote":"11130085","contract":"INTC_USDT","volume_24h_settle":"11130085","funding_rate":"0","mark_price":"92.66","total_size":"1801760","highest_bid":"92.67","highest_size":"107","lowest_ask":"92.68","lowest_size":"479","quanto_multiplier":"0.1"},{"last":"0.027717","low_24h":"0.027612","high_24h":"0.030792","volume_24h":"157921","change_percentage":"-4.79","change_price":"-0.001394","funding_rate_indicative":"0.00005","index_price":"0.02787","volume_24h_base":"1579210","volume_24h_quote":"46070","contract":"ZEREBRO_USDT","volume_24h_settle":"46070","funding_rate":"0.00005","mark_price":"0.027808","total_size":"1185060","highest_bid":"0.027776","highest_size":"540","lowest_ask":"0.027809","lowest_size":"539","quanto_multiplier":"10"},{"last":"0.03933","low_24h":"0.03872","high_24h":"0.04053","volume_24h":"34838","change_percentage":"1.31","change_price":"0.00051","funding_rate_indicative":"0.00005","index_price":"0.039337","volume_24h_base":"348380","volume_24h_quote":"13814","contract":"ALCH_USDT","volume_24h_settle":"13814","funding_rate":"0.00005","mark_price":"0.03933","total_size":"716456","highest_bid":"0.03932","highest_size":"272","lowest_ask":"0.03945","lowest_size":"256","quanto_multiplier":"10"},{"last":"33.6","low_24h":"33.6","high_24h":"33.65","volume_24h":"154","change_percentage":"-0.15","change_price":"-0.05","funding_rate_indicative":"0","index_price":"33.811","volume_24h_base":"15","volume_24h_quote":"517","contract":"BOTZ_USDT","volume_24h_settle":"517","funding_rate":"0","mark_price":"33.81","total_size":"1080","highest_bid":"33.57","highest_size":"24","lowest_ask":"34.05","lowest_size":"25","quanto_multiplier":"0.1"},{"last":"0.0014","low_24h":"0.00125","high_24h":"0.00172","volume_24h":"169644","change_percentage":"11.11","change_price":"0.00014","funding_rate_indicative":"0.00005","index_price":"0.001361","volume_24h_base":"16964400","volume_24h_quote":"25124","contract":"PAIR_USDT","volume_24h_settle":"25124","funding_rate":"0.00005","mark_price":"0.00139","total_size":"573232","highest_bid":"0.00138","highest_size":"1","lowest_ask":"0.00141","lowest_size":"212","quanto_multiplier":"100"},{"last":"0.004238","low_24h":"0.004156","high_24h":"0.00465","volume_24h":"2494861","change_percentage":"-2.03","change_price":"-0.000088","funding_rate_indicative":"0.000021","index_price":"0.0042376","volume_24h_base":"2494861000","volume_24h_quote":"10855426","contract":"PUMP_USDT","volume_24h_settle":"10855426","funding_rate":"0.000021","mark_price":"0.004237","total_size":"932252","highest_bid":"0.004239","highest_size":"2790","lowest_ask":"0.00424","lowest_size":"1044","quanto_multiplier":"1000"},{"last":"0.00104","low_24h":"0.000503","high_24h":"0.00115","volume_24h":"1592192","change_percentage":"66.40","change_price":"0.000415","funding_rate_indicative":"-0.02","index_price":"0.0013251","volume_24h_base":"1592192000","volume_24h_quote":"1421976","contract":"STAMP_USDT","volume_24h_settle":"1421976","funding_rate":"-0.02","mark_price":"0.00104","total_size":"185154","highest_bid":"0.001037","highest_size":"10","lowest_ask":"0.00104","lowest_size":"95","quanto_multiplier":"1000"},{"last":"0.0211","low_24h":"0.02075","high_24h":"0.02247","volume_24h":"1421828","change_percentage":"-6.10","change_price":"-0.00137","funding_rate_indicative":"0.00005","index_price":"0.02116","volume_24h_base":"1421828","volume_24h_quote":"30607","contract":"STORJ_USDT","volume_24h_settle":"30607","funding_rate":"0.00005","mark_price":"0.02112","total_size":"3455824","highest_bid":"0.0211","highest_size":"47","lowest_ask":"0.02113","lowest_size":"9465","quanto_multiplier":"1"},{"last":"244.94","low_24h":"240.47","high_24h":"251.32","volume_24h":"64115","change_percentage":"-0.95","change_price":"-2.34","funding_rate_indicative":"0","index_price":"244.275","volume_24h_base":"641","volume_24h_quote":"157887","contract":"ADBE_USDT","volume_24h_settle":"157887","funding_rate":"0","mark_price":"245.01","total_size":"218196","highest_bid":"245.01","highest_size":"1","lowest_ask":"245.02","lowest_size":"236","quanto_multiplier":"0.01"},{"last":"8.476","low_24h":"8.316","high_24h":"8.91","volume_24h":"28825","change_percentage":"-0.42","change_price":"-0.036","funding_rate_indicative":"0","index_price":"8.4491","volume_24h_base":"2882","volume_24h_quote":"24714","contract":"IEIT_USDT","volume_24h_settle":"24714","funding_rate":"0","mark_price":"8.476","total_size":"161558","highest_bid":"8.472","highest_size":"1","lowest_ask":"8.588","lowest_size":"333","quanto_multiplier":"0.1"},{"last":"5.563","low_24h":"5.478","high_24h":"5.81","volume_24h":"1274019","change_percentage":"-0.98","change_price":"-0.055","funding_rate_indicative":"-0.000176","index_price":"5.5648","volume_24h_base":"127401","volume_24h_quote":"715571","contract":"PROM_USDT","volume_24h_settle":"715571","funding_rate":"-0.000176","mark_price":"5.563","total_size":"743312","highest_bid":"5.562","highest_size":"5360","lowest_ask":"5.563","lowest_size":"1890","quanto_multiplier":"0.1"},{"last":"0.0124","low_24h":"0.01172","high_24h":"0.01674","volume_24h":"322066","change_percentage":"-19.79","change_price":"-0.00306","funding_rate_indicative":"0.00005","index_price":"0.012469","volume_24h_base":"32206600","volume_24h_quote":"452044","contract":"SI_USDT","volume_24h_settle":"452044","funding_rate":"0.00005","mark_price":"0.01242","total_size":"154072","highest_bid":"0.01239","highest_size":"8","lowest_ask":"0.01241","lowest_size":"8","quanto_multiplier":"100"},{"last":"0.003667","low_24h":"0.003654","high_24h":"0.003794","volume_24h":"47566","change_percentage":"-1.35","change_price":"-0.00005","funding_rate_indicative":"0.00005","index_price":"0.0036555","volume_24h_base":"4756600","volume_24h_quote":"17733","contract":"SPACE_USDT","volume_24h_settle":"17733","funding_rate":"0.00005","mark_price":"0.003656","total_size":"924916","highest_bid":"0.003657","highest_size":"1190","lowest_ask":"0.003661","lowest_size":"1202","quanto_multiplier":"100"},{"last":"0.0559","low_24h":"0.05448","high_24h":"0.06142","volume_24h":"78694","change_percentage":"-7.27","change_price":"-0.00438","funding_rate_indicative":"0.00005","index_price":"0.055923","volume_24h_base":"7869400","volume_24h_quote":"455742","contract":"牛来_USDT","volume_24h_settle":"455742","funding_rate":"0.00005","mark_price":"0.0559","total_size":"180666","highest_bid":"0.05591","highest_size":"3","lowest_ask":"0.05592","lowest_size":"262","quanto_multiplier":"100"},{"last":"2.721","low_24h":"2.695","high_24h":"2.807","volume_24h":"4743","change_percentage":"-1.84","change_price":"-0.051","funding_rate_indicative":"0","index_price":"2.722","volume_24h_base":"4743","volume_24h_quote":"12937","contract":"H100_USDT","volume_24h_settle":"12937","funding_rate":"0","mark_price":"2.722","total_size":"8242","highest_bid":"2.715","highest_size":"4","lowest_ask":"2.726","lowest_size":"4","quanto_multiplier":"1"},{"last":"0.002041","low_24h":"0.001639","high_24h":"0.002192","volume_24h":"295458","change_percentage":"7.42","change_price":"0.000141","funding_rate_indicative":"0.00005","index_price":"0.0020386","volume_24h_base":"29545800","volume_24h_quote":"56541","contract":"TOLLY_USDT","volume_24h_settle":"56541","funding_rate":"0.00005","mark_price":"0.002038","total_size":"423816","highest_bid":"0.002005","highest_size":"2518","lowest_ask":"0.002046","lowest_size":"66","quanto_multiplier":"100"},{"last":"56.3","low_24h":"56.03","high_24h":"56.9","volume_24h":"155","change_percentage":"0.48","change_price":"0.27","funding_rate_indicative":"0","index_price":"56.313","volume_24h_base":"15","volume_24h_quote":"872","contract":"XLF_USDT","volume_24h_settle":"872","funding_rate":"0","mark_price":"56.31","total_size":"12940","highest_bid":"56.07","highest_size":"16","lowest_ask":"56.55","lowest_size":"13","quanto_multiplier":"0.1"},{"last":"29568.16","low_24h":"29435","high_24h":"30236.25","volume_24h":"281147","change_percentage":"-1.06","change_price":"-316.83","funding_rate_indicative":"0","index_price":"29546.92","volume_24h_base":"28","volume_24h_quote":"837943","contract":"NAS100_USDT","volume_24h_settle":"837943","funding_rate":"0","mark_price":"29568.16","total_size":"978480","highest_bid":"29557.27","highest_size":"700","lowest_ask":"29579.78","lowest_size":"635","quanto_multiplier":"0.0001"},{"last":"0.00142","low_24h":"0.001413","high_24h":"0.001519","volume_24h":"153048","change_percentage":"-4.76","change_price":"-0.000071","funding_rate_indicative":"0.00005","index_price":"0.001421","volume_24h_base":"15304800","volume_24h_quote":"22399","contract":"TOWNS_USDT","volume_24h_settle":"22399","funding_rate":"0.00005","mark_price":"0.00142","total_size":"413314","highest_bid":"0.001417","highest_size":"1848","lowest_ask":"0.001419","lowest_size":"6352","quanto_multiplier":"100"},{"last":"0.000532","low_24h":"0.000468","high_24h":"0.000562","volume_24h":"453173","change_percentage":"8.57","change_price":"0.000042","funding_rate_indicative":"0.00005","index_price":"0.0005103","volume_24h_base":"45317300","volume_24h_quote":"23644","contract":"BEN_USDT","volume_24h_settle":"23644","funding_rate":"0.00005","mark_price":"0.000532","total_size":"5003486","highest_bid":"0.000531","highest_size":"4","lowest_ask":"0.000536","lowest_size":"25","quanto_multiplier":"100"},{"last":"0.0003435","low_24h":"0.0003402","high_24h":"0.0003579","volume_24h":"1366545","change_percentage":"-1.77","change_price":"-0.0000062","funding_rate_indicative":"0.0001","index_price":"0.0003433","volume_24h_base":"136654500","volume_24h_quote":"47821","contract":"MBABYDOGE_USDT","volume_24h_settle":"47821","funding_rate":"0.0001","mark_price":"0.0003433","total_size":"4478438","highest_bid":"0.0003434","highest_size":"2400","lowest_ask":"0.0003435","lowest_size":"37292","quanto_multiplier":"100"},{"last":"247.9","low_24h":"245.1","high_24h":"262.6","volume_24h":"3037543","change_percentage":"-3.39","change_price":"-8.7","funding_rate_indicative":"0.000037","index_price":"248.13","volume_24h_base":"30375","volume_24h_quote":"7703221","contract":"TAO_USDT","volume_24h_settle":"7703221","funding_rate":"0.000037","mark_price":"247.9","total_size":"16241616","highest_bid":"247.8","highest_size":"6409","lowest_ask":"247.9","lowest_size":"727","quanto_multiplier":"0.01"},{"last":"0.603","low_24h":"0.5996","high_24h":"0.6404","volume_24h":"211363","change_percentage":"-4.18","change_price":"-0.0263","funding_rate_indicative":"0.000044","index_price":"0.60318","volume_24h_base":"2113630","volume_24h_quote":"1309777","contract":"VIRTUAL_USDT","volume_24h_settle":"1309777","funding_rate":"0.000044","mark_price":"0.6029","total_size":"1864336","highest_bid":"0.6028","highest_size":"187","lowest_ask":"0.6029","lowest_size":"2074","quanto_multiplier":"10"},{"last":"0.1342","low_24h":"0.1335","high_24h":"0.1409","volume_24h":"391321","change_percentage":"-2.75","change_price":"-0.0038","funding_rate_indicative":"0.0001","index_price":"0.1342","volume_24h_base":"39132","volume_24h_quote":"5379","contract":"ALICE_USDT","volume_24h_settle":"5379","funding_rate":"0.0001","mark_price":"0.1342","total_size":"8681164","highest_bid":"0.1338","highest_size":"109545","lowest_ask":"0.134","lowest_size":"64702","quanto_multiplier":"0.1"},{"last":"590.9","low_24h":"582.95","high_24h":"615.84","volume_24h":"159343","change_percentage":"-2.98","change_price":"-18.14","funding_rate_indicative":"0.0001","index_price":"590.99","volume_24h_base":"1593","volume_24h_quote":"954194","contract":"XMR_USDT","volume_24h_settle":"954194","funding_rate":"0.0001","mark_price":"590.9","total_size":"3309312","highest_bid":"591","highest_size":"1116","lowest_ask":"591.01","lowest_size":"141","quanto_multiplier":"0.01"},{"last":"9.203","low_24h":"9.093","high_24h":"9.316","volume_24h":"213","change_percentage":"1.20","change_price":"0.109","funding_rate_indicative":"0","index_price":"9.1696","volume_24h_base":"21","volume_24h_quote":"195","contract":"ANTA_USDT","volume_24h_settle":"195","funding_rate":"0","mark_price":"9.169","total_size":"11652","highest_bid":"9.111","highest_size":"227","lowest_ask":"9.228","lowest_size":"210","quanto_multiplier":"0.1"},{"last":"0.5041","low_24h":"0.4908","high_24h":"0.5328","volume_24h":"254345","change_percentage":"-4.81","change_price":"-0.0255","funding_rate_indicative":"0.00005","index_price":"0.5001","volume_24h_base":"254345","volume_24h_quote":"127740","contract":"MNT_USDT","volume_24h_settle":"127740","funding_rate":"0.00005","mark_price":"0.5002","total_size":"354714","highest_bid":"0.5001","highest_size":"174","lowest_ask":"0.5007","lowest_size":"3166","quanto_multiplier":"1"},{"last":"1.75","low_24h":"1.75","high_24h":"1.844","volume_24h":"827","change_percentage":"-5.10","change_price":"-0.094","funding_rate_indicative":"0","index_price":"1.7505","volume_24h_base":"827","volume_24h_quote":"1456","contract":"GEELY_USDT","volume_24h_settle":"1456","funding_rate":"0","mark_price":"1.75","total_size":"34800","highest_bid":"1.75","highest_size":"5144","lowest_ask":"1.769","lowest_size":"25","quanto_multiplier":"1"},{"last":"1307.02","low_24h":"1262.01","high_24h":"1314.1","volume_24h":"439215","change_percentage":"2.49","change_price":"31.72","funding_rate_indicative":"0","index_price":"1307.809","volume_24h_base":"439","volume_24h_quote":"569363","contract":"LLY_USDT","volume_24h_settle":"569363","funding_rate":"0","mark_price":"1307.16","total_size":"860020","highest_bid":"1306.57","highest_size":"187","lowest_ask":"1307.25","lowest_size":"214","quanto_multiplier":"0.001"},{"last":"10.999","low_24h":"10.74","high_24h":"11.695","volume_24h":"1154","change_percentage":"-4.46","change_price":"-0.514","funding_rate_indicative":"0","index_price":"10.7424","volume_24h_base":"115","volume_24h_quote":"1323","contract":"TONGGUAN_USDT","volume_24h_settle":"1323","funding_rate":"0","mark_price":"10.761","total_size":"7238","highest_bid":"10.766","highest_size":"8","lowest_ask":"10.769","lowest_size":"1535","quanto_multiplier":"0.1"},{"last":"0.10386","low_24h":"0.10302","high_24h":"0.10843","volume_24h":"270665","change_percentage":"-1.75","change_price":"-0.00185","funding_rate_indicative":"0.001104","index_price":"0.103733","volume_24h_base":"270665","volume_24h_quote":"28427","contract":"BEL_USDT","volume_24h_settle":"28427","funding_rate":"0.001104","mark_price":"0.10374","total_size":"951982","highest_bid":"0.10357","highest_size":"9648","lowest_ask":"0.10368","lowest_size":"9647","quanto_multiplier":"1"},{"last":"3.359","low_24h":"3.314","high_24h":"3.463","volume_24h":"516052","change_percentage":"-1.23","change_price":"-0.042","funding_rate_indicative":"0.0001","index_price":"3.3663","volume_24h_base":"51605","volume_24h_quote":"174319","contract":"EGLD_USDT","volume_24h_settle":"174319","funding_rate":"0.0001","mark_price":"3.36","total_size":"1593622","highest_bid":"3.362","highest_size":"2977","lowest_ask":"3.363","lowest_size":"28","quanto_multiplier":"0.1"},{"last":"0.0764","low_24h":"0.0763","high_24h":"0.0822","volume_24h":"2345398","change_percentage":"-4.50","change_price":"-0.0036","funding_rate_indicative":"0.00005","index_price":"0.0763","volume_24h_base":"2345398","volume_24h_quote":"187966","contract":"TAIKO_USDT","volume_24h_settle":"187966","funding_rate":"0.00005","mark_price":"0.0763","total_size":"1861184","highest_bid":"0.0763","highest_size":"10070","lowest_ask":"0.0765","lowest_size":"9897","quanto_multiplier":"1"},{"last":"0.003998","low_24h":"0.003976","high_24h":"0.004137","volume_24h":"2446437","change_percentage":"-1.06","change_price":"-0.000043","funding_rate_indicative":"0.00005","index_price":"0.004014","volume_24h_base":"24464370","volume_24h_quote":"99250","contract":"XCN_USDT","volume_24h_settle":"99250","funding_rate":"0.00005","mark_price":"0.004004","total_size":"7476686","highest_bid":"0.003999","highest_size":"856","lowest_ask":"0.004006","lowest_size":"7494","quanto_multiplier":"10"},{"last":"1.0231","low_24h":"1.0206","high_24h":"1.0391","volume_24h":"4688","change_percentage":"-1.01","change_price":"-0.0104","funding_rate_indicative":"0","index_price":"1.02038","volume_24h_base":"4688","volume_24h_quote":"4825","contract":"GPRO_USDT","volume_24h_settle":"4825","funding_rate":"0","mark_price":"1.023","total_size":"37958","highest_bid":"1.0229","highest_size":"24","lowest_ask":"1.0236","lowest_size":"10","quanto_multiplier":"1"},{"last":"1.2568","low_24h":"1.1969","high_24h":"1.2722","volume_24h":"599413","change_percentage":"1.01","change_price":"0.0126","funding_rate_indicative":"0.00005","index_price":"1.2575","volume_24h_base":"599413","volume_24h_quote":"740545","contract":"EUL_USDT","volume_24h_settle":"740545","funding_rate":"0.00005","mark_price":"1.2575","total_size":"219876","highest_bid":"1.2555","highest_size":"1","lowest_ask":"1.2568","lowest_size":"101","quanto_multiplier":"1"},{"last":"2.43","low_24h":"2.39","high_24h":"2.52","volume_24h":"30034","change_percentage":"0.04","change_price":"0.001","funding_rate_indicative":"0.0001","index_price":"2.4274","volume_24h_base":"30034","volume_24h_quote":"73708","contract":"FOLKS_USDT","volume_24h_settle":"73708","funding_rate":"0.0001","mark_price":"2.43","total_size":"159508","highest_bid":"2.431","highest_size":"380","lowest_ask":"2.433","lowest_size":"347","quanto_multiplier":"1"},{"last":"0.04191","low_24h":"0.04145","high_24h":"0.04464","volume_24h":"114829","change_percentage":"-3.25","change_price":"-0.00141","funding_rate_indicative":"0.00005","index_price":"0.0418","volume_24h_base":"1148290","volume_24h_quote":"49641","contract":"POPCAT_USDT","volume_24h_settle":"49641","funding_rate":"0.00005","mark_price":"0.0418","total_size":"767672","highest_bid":"0.04172","highest_size":"2237","lowest_ask":"0.04181","lowest_size":"3148","quanto_multiplier":"10"},{"last":"477.24","low_24h":"470.61","high_24h":"485.12","volume_24h":"2645","change_percentage":"0.06","change_price":"0.31","funding_rate_indicative":"0","index_price":"478.058","volume_24h_base":"26","volume_24h_quote":"12623","contract":"SNPS_USDT","volume_24h_settle":"12623","funding_rate":"0","mark_price":"477.45","total_size":"2030","highest_bid":"474.9","highest_size":"39","lowest_ask":"480.06","lowest_size":"81","quanto_multiplier":"0.01"},{"last":"5.968","low_24h":"5.926","high_24h":"6.442","volume_24h":"12644","change_percentage":"-6.03","change_price":"-0.383","funding_rate_indicative":"0","index_price":"5.9553","volume_24h_base":"12644","volume_24h_quote":"77267","contract":"DJT_USDT","volume_24h_settle":"77267","funding_rate":"0","mark_price":"5.955","total_size":"7620","highest_bid":"5.944","highest_size":"2","lowest_ask":"5.947","lowest_size":"2","quanto_multiplier":"1"},{"last":"8.345","low_24h":"8.202","high_24h":"9.296","volume_24h":"12571","change_percentage":"-7.75","change_price":"-0.701","funding_rate_indicative":"0","index_price":"8.1894","volume_24h_base":"1257","volume_24h_quote":"10881","contract":"HHGRACE_USDT","volume_24h_settle":"10881","funding_rate":"0","mark_price":"8.254","total_size":"67758","highest_bid":"8.226","highest_size":"1000","lowest_ask":"8.284","lowest_size":"269","quanto_multiplier":"0.1"},{"last":"0.14486","low_24h":"0.14444","high_24h":"0.15547","volume_24h":"3709154","change_percentage":"-2.54","change_price":"-0.00377","funding_rate_indicative":"0.000043","index_price":"0.14495","volume_24h_base":"3709154","volume_24h_quote":"556975","contract":"IO_USDT","volume_24h_settle":"556975","funding_rate":"0.000043","mark_price":"0.14486","total_size":"1404612","highest_bid":"0.1447","highest_size":"5978","lowest_ask":"0.14481","lowest_size":"5978","quanto_multiplier":"1"},{"last":"8.339","low_24h":"8.056","high_24h":"8.976","volume_24h":"50347","change_percentage":"-5.02","change_price":"-0.441","funding_rate_indicative":"0","index_price":"8.516","volume_24h_base":"5034","volume_24h_quote":"43975","contract":"CIFR_USDT","volume_24h_settle":"43975","funding_rate":"0","mark_price":"8.437","total_size":"93454","highest_bid":"8.353","highest_size":"112","lowest_ask":"8.515","lowest_size":"96","quanto_multiplier":"0.1"},{"last":"0.004873","low_24h":"0.004828","high_24h":"0.00512","volume_24h":"657905","change_percentage":"-2.25","change_price":"-0.000112","funding_rate_indicative":"0.0001","index_price":"0.004894","volume_24h_base":"7236955","volume_24h_quote":"35579","contract":"ACH_USDT","volume_24h_settle":"35579","funding_rate":"0.0001","mark_price":"0.004873","total_size":"1846542","highest_bid":"0.004874","highest_size":"30","lowest_ask":"0.004879","lowest_size":"30","quanto_multiplier":"11"},{"last":"0.2293","low_24h":"0.2278","high_24h":"0.3111","volume_24h":"18895085","change_percentage":"-7.39","change_price":"-0.0183","funding_rate_indicative":"0.00005","index_price":"0.2292","volume_24h_base":"1889508","volume_24h_quote":"482644","contract":"ETHW_USDT","volume_24h_settle":"482644","funding_rate":"0.00005","mark_price":"0.2292","total_size":"9093250","highest_bid":"0.2286","highest_size":"190342","lowest_ask":"0.2288","lowest_size":"1128","quanto_multiplier":"0.1"},{"last":"0.00831","low_24h":"0.00831","high_24h":"0.00898","volume_24h":"163463","change_percentage":"-4.92","change_price":"-0.00043","funding_rate_indicative":"0.00005","index_price":"0.00832","volume_24h_base":"1634630","volume_24h_quote":"14159","contract":"MOCA_USDT","volume_24h_settle":"14159","funding_rate":"0.00005","mark_price":"0.00832","total_size":"2102714","highest_bid":"0.0083","highest_size":"6092","lowest_ask":"0.00832","lowest_size":"14187","quanto_multiplier":"10"},{"last":"131.09","low_24h":"129.74","high_24h":"135.6","volume_24h":"20121","change_percentage":"-2.08","change_price":"-2.78","funding_rate_indicative":"0","index_price":"130.854","volume_24h_base":"201","volume_24h_quote":"26698","contract":"NAVER_USDT","volume_24h_settle":"26698","funding_rate":"0","mark_price":"130.9","total_size":"44028","highest_bid":"130.96","highest_size":"2","lowest_ask":"130.99","lowest_size":"266","quanto_multiplier":"0.01"},{"last":"157.68","low_24h":"156.28","high_24h":"159.18","volume_24h":"4064","change_percentage":"0.38","change_price":"0.6","funding_rate_indicative":"0","index_price":"159.372","volume_24h_base":"40","volume_24h_quote":"6408","contract":"PG_USDT","volume_24h_settle":"6408","funding_rate":"0","mark_price":"157.69","total_size":"308720","highest_bid":"157.01","highest_size":"1","lowest_ask":"158.25","lowest_size":"48","quanto_multiplier":"0.01"},{"last":"0.02721","low_24h":"0.02696","high_24h":"0.02739","volume_24h":"12828","change_percentage":"0.55","change_price":"0.00015","funding_rate_indicative":"0.00005","index_price":"0.027268","volume_24h_base":"1282800","volume_24h_quote":"34849","contract":"STABLE_USDT","volume_24h_settle":"34849","funding_rate":"0.00005","mark_price":"0.02724","total_size":"87816","highest_bid":"0.02721","highest_size":"147","lowest_ask":"0.02725","lowest_size":"247","quanto_multiplier":"100"},{"last":"357.3","low_24h":"350.5","high_24h":"373.7","volume_24h":"11845","change_percentage":"0.37","change_price":"1.3","funding_rate_indicative":"0","index_price":"357.03","volume_24h_base":"118","volume_24h_quote":"42632","contract":"CIEN_USDT","volume_24h_settle":"42632","funding_rate":"0","mark_price":"357","total_size":"35508","highest_bid":"356.4","highest_size":"6","lowest_ask":"356.6","lowest_size":"5","quanto_multiplier":"0.01"},{"last":"118.22","low_24h":"112.5","high_24h":"123.23","volume_24h":"435","change_percentage":"3.23","change_price":"3.7","funding_rate_indicative":"0","index_price":"113.77","volume_24h_base":"4","volume_24h_quote":"513","contract":"ANDURIL_USDT","volume_24h_settle":"513","funding_rate":"0","mark_price":"113.77","total_size":"79952","highest_bid":"112.5","highest_size":"7","lowest_ask":"115","lowest_size":"65","quanto_multiplier":"0.01"},{"last":"0.14297","low_24h":"0.13697","high_24h":"0.14495","volume_24h":"51240","change_percentage":"4.26","change_price":"0.00584","funding_rate_indicative":"0.00005","index_price":"0.1423","volume_24h_base":"512400","volume_24h_quote":"72487","contract":"AT_USDT","volume_24h_settle":"72487","funding_rate":"0.00005","mark_price":"0.1423","total_size":"64564","highest_bid":"0.14203","highest_size":"627","lowest_ask":"0.14216","lowest_size":"627","quanto_multiplier":"10"},{"last":"0.08286","low_24h":"0.08282","high_24h":"0.08816","volume_24h":"611054","change_percentage":"-5.27","change_price":"-0.00461","funding_rate_indicative":"-0.000031","index_price":"0.083001","volume_24h_base":"6110540","volume_24h_quote":"522658","contract":"ESP_USDT","volume_24h_settle":"522658","funding_rate":"-0.000031","mark_price":"0.08286","total_size":"261228","highest_bid":"0.08285","highest_size":"373","lowest_ask":"0.08286","lowest_size":"1008","quanto_multiplier":"10"},{"last":"0.06715","low_24h":"0.06637","high_24h":"0.06881","volume_24h":"298966","change_percentage":"1.16","change_price":"0.00077","funding_rate_indicative":"-0.000225","index_price":"0.06708","volume_24h_base":"298966","volume_24h_quote":"20219","contract":"FLUX_USDT","volume_24h_settle":"20219","funding_rate":"-0.000225","mark_price":"0.06707","total_size":"388140","highest_bid":"0.06673","highest_size":"5230","lowest_ask":"0.06698","lowest_size":"5234","quanto_multiplier":"1"},{"last":"0.0609","low_24h":"0.0609","high_24h":"0.0645","volume_24h":"29690","change_percentage":"-4.25","change_price":"-0.0027","funding_rate_indicative":"0.00005","index_price":"0.06101","volume_24h_base":"296900","volume_24h_quote":"18517","contract":"HYPER_USDT","volume_24h_settle":"18517","funding_rate":"0.00005","mark_price":"0.0609","total_size":"70592","highest_bid":"0.0607","highest_size":"5395","lowest_ask":"0.0609","lowest_size":"3043","quanto_multiplier":"10"},{"last":"0.000517","low_24h":"0.000512","high_24h":"0.000537","volume_24h":"27445378","change_percentage":"-2.82","change_price":"-0.000015","funding_rate_indicative":"0.00005","index_price":"0.0005187","volume_24h_base":"27445378","volume_24h_quote":"14409","contract":"SLP_USDT","volume_24h_settle":"14409","funding_rate":"0.00005","mark_price":"0.000517","total_size":"84736268","highest_bid":"0.000516","highest_size":"677869","lowest_ask":"0.000518","lowest_size":"474943","quanto_multiplier":"1"},{"last":"69.1","low_24h":"68.2","high_24h":"69.27","volume_24h":"1450","change_percentage":"0.83","change_price":"0.57","funding_rate_indicative":"0","index_price":"69.051","volume_24h_base":"145","volume_24h_quote":"9954","contract":"XLE_USDT","volume_24h_settle":"9954","funding_rate":"0","mark_price":"69.1","total_size":"19096","highest_bid":"69.12","highest_size":"5","lowest_ask":"69.13","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"0.01952","low_24h":"0.01925","high_24h":"0.02051","volume_24h":"439267","change_percentage":"-0.91","change_price":"-0.00018","funding_rate_indicative":"0.0001","index_price":"0.01957","volume_24h_base":"4392670","volume_24h_quote":"87263","contract":"BROCCOLI_USDT","volume_24h_settle":"87263","funding_rate":"0.0001","mark_price":"0.01952","total_size":"1395200","highest_bid":"0.01952","highest_size":"10291","lowest_ask":"0.01954","lowest_size":"4450","quanto_multiplier":"10"},{"last":"0.001728","low_24h":"0.001717","high_24h":"0.001824","volume_24h":"42918273","change_percentage":"-1.87","change_price":"-0.000033","funding_rate_indicative":"-0.000299","index_price":"0.001731","volume_24h_base":"429182730","volume_24h_quote":"759062","contract":"GALA_USDT","volume_24h_settle":"759062","funding_rate":"-0.000299","mark_price":"0.001728","total_size":"55060968","highest_bid":"0.001727","highest_size":"162498","lowest_ask":"0.001728","lowest_size":"1","quanto_multiplier":"10"},{"last":"0.05811","low_24h":"0.05621","high_24h":"0.05968","volume_24h":"1040324","change_percentage":"-1.44","change_price":"-0.00085","funding_rate_indicative":"0.00005","index_price":"0.05812","volume_24h_base":"10403240","volume_24h_quote":"606064","contract":"LA_USDT","volume_24h_settle":"606064","funding_rate":"0.00005","mark_price":"0.05812","total_size":"227814","highest_bid":"0.05809","highest_size":"1581","lowest_ask":"0.05817","lowest_size":"3162","quanto_multiplier":"10"},{"last":"0.04223","low_24h":"0.0418","high_24h":"0.04477","volume_24h":"38642","change_percentage":"-5.06","change_price":"-0.00225","funding_rate_indicative":"-0.000134","index_price":"0.04245","volume_24h_base":"386420","volume_24h_quote":"16678","contract":"NEWT_USDT","volume_24h_settle":"16678","funding_rate":"-0.000134","mark_price":"0.04223","total_size":"154344","highest_bid":"0.04217","highest_size":"90","lowest_ask":"0.04226","lowest_size":"36","quanto_multiplier":"10"},{"last":"0.07292","low_24h":"0.07234","high_24h":"0.07933","volume_24h":"1393407","change_percentage":"-7.10","change_price":"-0.00557","funding_rate_indicative":"-0.000185","index_price":"0.072985","volume_24h_base":"13934070","volume_24h_quote":"1053691","contract":"ZAMA_USDT","volume_24h_settle":"1053691","funding_rate":"-0.000185","mark_price":"0.0729","total_size":"5238276","highest_bid":"0.0729","highest_size":"91","lowest_ask":"0.07292","lowest_size":"1074","quanto_multiplier":"10"},{"last":"0.975","low_24h":"0.961","high_24h":"1.042","volume_24h":"7672080","change_percentage":"-2.40","change_price":"-0.024","funding_rate_indicative":"0.000021","index_price":"0.975","volume_24h_base":"7672080","volume_24h_quote":"7629442","contract":"DOT_USDT","volume_24h_settle":"7629442","funding_rate":"0.000021","mark_price":"0.975","total_size":"35025804","highest_bid":"0.974","highest_size":"1010","lowest_ask":"0.975","lowest_size":"38334","quanto_multiplier":"1"},{"last":"0.003514","low_24h":"0.003507","high_24h":"0.003866","volume_24h":"933875","change_percentage":"-5.23","change_price":"-0.000194","funding_rate_indicative":"0.00005","index_price":"0.0035132","volume_24h_base":"93387500","volume_24h_quote":"348396","contract":"MANTRA_USDT","volume_24h_settle":"348396","funding_rate":"0.00005","mark_price":"0.003513","total_size":"612256","highest_bid":"0.003512","highest_size":"711","lowest_ask":"0.003517","lowest_size":"762","quanto_multiplier":"100"},{"last":"0.04766","low_24h":"0.046771","high_24h":"0.075849","volume_24h":"3384761","change_percentage":"-14.42","change_price":"-0.008031","funding_rate_indicative":"-0.001074","index_price":"0.047911","volume_24h_base":"338476100","volume_24h_quote":"21300284","contract":"Q_USDT","volume_24h_settle":"21300284","funding_rate":"-0.001074","mark_price":"0.047764","total_size":"435444","highest_bid":"0.047673","highest_size":"88","lowest_ask":"0.047701","lowest_size":"509","quanto_multiplier":"100"},{"last":"0.03566","low_24h":"0.03553","high_24h":"0.03808","volume_24h":"405021","change_percentage":"-6.36","change_price":"-0.00242","funding_rate_indicative":"0.00005","index_price":"0.03572","volume_24h_base":"4050210","volume_24h_quote":"149730","contract":"TREE_USDT","volume_24h_settle":"149730","funding_rate":"0.00005","mark_price":"0.03569","total_size":"352130","highest_bid":"0.03566","highest_size":"1670","lowest_ask":"0.0357","lowest_size":"62","quanto_multiplier":"10"},{"last":"0.01904","low_24h":"0.018785","high_24h":"0.020968","volume_24h":"352331","change_percentage":"0.63","change_price":"0.00012","funding_rate_indicative":"0.00005","index_price":"0.019043","volume_24h_base":"35233100","volume_24h_quote":"706139","contract":"TUT_USDT","volume_24h_settle":"706139","funding_rate":"0.00005","mark_price":"0.01904","total_size":"195916","highest_bid":"0.019038","highest_size":"27","lowest_ask":"0.019073","lowest_size":"16","quanto_multiplier":"100"},{"last":"14220.02","low_24h":"14220.02","high_24h":"14247.9","volume_24h":"11042","change_percentage":"-0.07","change_price":"-9.99","funding_rate_indicative":"0","index_price":"14303.27","volume_24h_base":"1","volume_24h_quote":"15731","contract":"UK100_USDT","volume_24h_settle":"15731","funding_rate":"0","mark_price":"14303.27","total_size":"26196","highest_bid":"14295.18","highest_size":"527","lowest_ask":"14330.34","lowest_size":"1084","quanto_multiplier":"0.0001"},{"last":"62.89","low_24h":"62.89","high_24h":"62.89","volume_24h":"17","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"63.265","volume_24h_base":"1","volume_24h_quote":"106","contract":"EEM_USDT","volume_24h_settle":"106","funding_rate":"0","mark_price":"63.26","total_size":"560","highest_bid":"63","highest_size":"14","lowest_ask":"63.53","lowest_size":"15","quanto_multiplier":"0.1"},{"last":"0.00014","low_24h":"0.0001393","high_24h":"0.000146","volume_24h":"1516076","change_percentage":"-2.23","change_price":"-0.0000032","funding_rate_indicative":"0.000045","index_price":"0.0001402","volume_24h_base":"151607600","volume_24h_quote":"21673","contract":"HMSTR_USDT","volume_24h_settle":"21673","funding_rate":"0.000045","mark_price":"0.00014","total_size":"15754070","highest_bid":"0.0001399","highest_size":"14438","lowest_ask":"0.00014","lowest_size":"169261","quanto_multiplier":"100"},{"last":"120.84","low_24h":"118.2","high_24h":"121.16","volume_24h":"7311","change_percentage":"1.99","change_price":"2.36","funding_rate_indicative":"0","index_price":"121.099","volume_24h_base":"73","volume_24h_quote":"8753","contract":"WMT_USDT","volume_24h_settle":"8753","funding_rate":"0","mark_price":"121.09","total_size":"470648","highest_bid":"121.2","highest_size":"59","lowest_ask":"121.34","lowest_size":"1212","quanto_multiplier":"0.01"},{"last":"1.4012","low_24h":"1.319","high_24h":"1.8214","volume_24h":"319509","change_percentage":"-19.33","change_price":"-0.3358","funding_rate_indicative":"0.00005","index_price":"1.4004","volume_24h_base":"319509","volume_24h_quote":"460874","contract":"PREDICT_USDT","volume_24h_settle":"460874","funding_rate":"0.00005","mark_price":"1.4004","total_size":"137612","highest_bid":"1.4013","highest_size":"44","lowest_ask":"1.4048","lowest_size":"35","quanto_multiplier":"1"},{"last":"0.1994","low_24h":"0.1987","high_24h":"0.212","volume_24h":"769052","change_percentage":"-3.25","change_price":"-0.0067","funding_rate_indicative":"0.000074","index_price":"0.1995","volume_24h_base":"769052","volume_24h_quote":"158172","contract":"SUSHI_USDT","volume_24h_settle":"158172","funding_rate":"0.000074","mark_price":"0.1994","total_size":"1223282","highest_bid":"0.1992","highest_size":"6544","lowest_ask":"0.1994","lowest_size":"2975","quanto_multiplier":"1"},{"last":"21.35","low_24h":"21.12","high_24h":"22.31","volume_24h":"1470936","change_percentage":"-1.93","change_price":"-0.42","funding_rate_indicative":"0","index_price":"21.334","volume_24h_base":"147093","volume_24h_quote":"3188443","contract":"BMNR_USDT","volume_24h_settle":"3188443","funding_rate":"0","mark_price":"21.33","total_size":"1024984","highest_bid":"21.34","highest_size":"129","lowest_ask":"21.35","lowest_size":"3993","quanto_multiplier":"0.1"},{"last":"34.03","low_24h":"33.65","high_24h":"34.74","volume_24h":"176","change_percentage":"-2.04","change_price":"-0.71","funding_rate_indicative":"0","index_price":"34.043","volume_24h_base":"17","volume_24h_quote":"606","contract":"HPSP_USDT","volume_24h_settle":"606","funding_rate":"0","mark_price":"34.04","total_size":"31256","highest_bid":"33.6","highest_size":"210","lowest_ask":"34.48","lowest_size":"20","quanto_multiplier":"0.1"},{"last":"0.1191","low_24h":"0.118","high_24h":"0.123","volume_24h":"15960","change_percentage":"-0.33","change_price":"-0.0004","funding_rate_indicative":"0.00005","index_price":"0.118778","volume_24h_base":"159600","volume_24h_quote":"19277","contract":"OPG_USDT","volume_24h_settle":"19277","funding_rate":"0.00005","mark_price":"0.1188","total_size":"125988","highest_bid":"0.1188","highest_size":"397","lowest_ask":"0.1189","lowest_size":"925","quanto_multiplier":"10"},{"last":"1.6351","low_24h":"1.6293","high_24h":"1.7284","volume_24h":"686458","change_percentage":"-1.97","change_price":"-0.0329","funding_rate_indicative":"0.00005","index_price":"1.63546","volume_24h_base":"68645","volume_24h_quote":"115185","contract":"ORCA_USDT","volume_24h_settle":"115185","funding_rate":"0.00005","mark_price":"1.6351","total_size":"1298214","highest_bid":"1.6351","highest_size":"4817","lowest_ask":"1.6362","lowest_size":"4739","quanto_multiplier":"0.1"},{"last":"0.05942","low_24h":"0.05905","high_24h":"0.06276","volume_24h":"85200","change_percentage":"-0.55","change_price":"-0.00033","funding_rate_indicative":"0.000011","index_price":"0.059455","volume_24h_base":"8520000","volume_24h_quote":"517668","contract":"VELVET_USDT","volume_24h_settle":"517668","funding_rate":"0.000011","mark_price":"0.05942","total_size":"155008","highest_bid":"0.05942","highest_size":"42","lowest_ask":"0.05944","lowest_size":"30","quanto_multiplier":"100"},{"last":"0.0084","low_24h":"0.00838","high_24h":"0.00889","volume_24h":"179154","change_percentage":"-3.67","change_price":"-0.00032","funding_rate_indicative":"0.00005","index_price":"0.0084","volume_24h_base":"1791540","volume_24h_quote":"15458","contract":"ACT_USDT","volume_24h_settle":"15458","funding_rate":"0.00005","mark_price":"0.0084","total_size":"1255956","highest_bid":"0.00838","highest_size":"10740","lowest_ask":"0.00839","lowest_size":"10740","quanto_multiplier":"10"},{"last":"283.42","low_24h":"279.65","high_24h":"283.97","volume_24h":"53887","change_percentage":"1.12","change_price":"3.13","funding_rate_indicative":"0","index_price":"282.99","volume_24h_base":"538","volume_24h_quote":"151751","contract":"IWM_USDT","volume_24h_settle":"151751","funding_rate":"0","mark_price":"283.42","total_size":"55352","highest_bid":"283.42","highest_size":"10","lowest_ask":"283.47","lowest_size":"2","quanto_multiplier":"0.01"},{"last":"2843.34","low_24h":"2798.46","high_24h":"2852.8","volume_24h":"2578","change_percentage":"-0.16","change_price":"-4.66","funding_rate_indicative":"0","index_price":"2849.302","volume_24h_base":"2","volume_24h_quote":"7297","contract":"US2000_USDT","volume_24h_settle":"7297","funding_rate":"0","mark_price":"2846.64","total_size":"16320","highest_bid":"2845","highest_size":"2","lowest_ask":"2846.67","lowest_size":"2","quanto_multiplier":"0.001"},{"last":"0.843","low_24h":"0.834","high_24h":"0.886","volume_24h":"1212192","change_percentage":"-2.20","change_price":"-0.019","funding_rate_indicative":"0.00005","index_price":"0.8429","volume_24h_base":"121219","volume_24h_quote":"103955","contract":"VANA_USDT","volume_24h_settle":"103955","funding_rate":"0.00005","mark_price":"0.842","total_size":"1868730","highest_bid":"0.84","highest_size":"5420","lowest_ask":"0.842","lowest_size":"8605","quanto_multiplier":"0.1"},{"last":"0.0267","low_24h":"0.02664","high_24h":"0.03222","volume_24h":"5084940","change_percentage":"-1.95","change_price":"-0.00053","funding_rate_indicative":"-0.000271","index_price":"0.0268","volume_24h_base":"50849400","volume_24h_quote":"1485006","contract":"BMT_USDT","volume_24h_settle":"1485006","funding_rate":"-0.000271","mark_price":"0.02671","total_size":"2244586","highest_bid":"0.02669","highest_size":"216","lowest_ask":"0.0267","lowest_size":"875","quanto_multiplier":"10"},{"last":"66.56","low_24h":"65.8","high_24h":"66.56","volume_24h":"30","change_percentage":"1.14","change_price":"0.75","funding_rate_indicative":"0","index_price":"66.369","volume_24h_base":"3","volume_24h_quote":"198","contract":"FCX_USDT","volume_24h_settle":"198","funding_rate":"0","mark_price":"66.36","total_size":"2512","highest_bid":"66.09","highest_size":"10","lowest_ask":"66.65","lowest_size":"10","quanto_multiplier":"0.1"},{"last":"92.25","low_24h":"90.61","high_24h":"99","volume_24h":"45546","change_percentage":"0.04","change_price":"0.04","funding_rate_indicative":"0","index_price":"92.169","volume_24h_base":"455","volume_24h_quote":"42481","contract":"KIOXIA_USDT","volume_24h_settle":"42481","funding_rate":"0","mark_price":"92.25","total_size":"148604","highest_bid":"92.3","highest_size":"19","lowest_ask":"92.7","lowest_size":"19","quanto_multiplier":"0.01"},{"last":"0.002453","low_24h":"0.002432","high_24h":"0.002549","volume_24h":"100419","change_percentage":"-1.37","change_price":"-0.000034","funding_rate_indicative":"0.00005","index_price":"0.002452","volume_24h_base":"10041900","volume_24h_quote":"25001","contract":"LINEA_USDT","volume_24h_settle":"25001","funding_rate":"0.00005","mark_price":"0.002452","total_size":"800706","highest_bid":"0.002452","highest_size":"207","lowest_ask":"0.002453","lowest_size":"8151","quanto_multiplier":"100"},{"last":"0.000766","low_24h":"0.000743","high_24h":"0.000994","volume_24h":"252338","change_percentage":"-19.11","change_price":"-0.000181","funding_rate_indicative":"0.010322","index_price":"0.000694","volume_24h_base":"25233800","volume_24h_quote":"21389","contract":"PROLOGUE_USDT","volume_24h_settle":"21389","funding_rate":"0.010322","mark_price":"0.000766","total_size":"334312","highest_bid":"0.000764","highest_size":"106","lowest_ask":"0.000787","lowest_size":"106","quanto_multiplier":"100"},{"last":"90.64","low_24h":"90.11","high_24h":"102.74","volume_24h":"396427","change_percentage":"-9.63","change_price":"-9.66","funding_rate_indicative":"0","index_price":"90.588","volume_24h_base":"3964","volume_24h_quote":"377177","contract":"ZHONGJI_USDT","volume_24h_settle":"377177","funding_rate":"0","mark_price":"90.64","total_size":"335408","highest_bid":"90.71","highest_size":"220","lowest_ask":"90.72","lowest_size":"8940","quanto_multiplier":"0.01"},{"last":"0.01138","low_24h":"0.01135","high_24h":"0.01226","volume_24h":"180701970","change_percentage":"-4.69","change_price":"-0.00056","funding_rate_indicative":"0.0001","index_price":"0.01143","volume_24h_base":"18070197","volume_24h_quote":"213932","contract":"ZK_USDT","volume_24h_settle":"213932","funding_rate":"0.0001","mark_price":"0.01142","total_size":"273300222","highest_bid":"0.01143","highest_size":"366472","lowest_ask":"0.01144","lowest_size":"1088092","quanto_multiplier":"0.1"},{"last":"0.0987","low_24h":"0.0975","high_24h":"0.1096","volume_24h":"96304","change_percentage":"-8.95","change_price":"-0.0097","funding_rate_indicative":"0.0001","index_price":"0.09842","volume_24h_base":"963040","volume_24h_quote":"98326","contract":"AVNT_USDT","volume_24h_settle":"98326","funding_rate":"0.0001","mark_price":"0.0984","total_size":"204204","highest_bid":"0.0985","highest_size":"907","lowest_ask":"0.0986","lowest_size":"907","quanto_multiplier":"10"},{"last":"0.10748","low_24h":"0.10603","high_24h":"0.11309","volume_24h":"24501980","change_percentage":"-1.34","change_price":"-0.00146","funding_rate_indicative":"-0.000101","index_price":"0.1073","volume_24h_base":"2450198","volume_24h_quote":"268489","contract":"DYDX_USDT","volume_24h_settle":"268489","funding_rate":"-0.000101","mark_price":"0.10729","total_size":"22003248","highest_bid":"0.10709","highest_size":"159053","lowest_ask":"0.10721","lowest_size":"139873","quanto_multiplier":"0.1"},{"last":"196.75","low_24h":"193.55","high_24h":"199.49","volume_24h":"516831","change_percentage":"-1.06","change_price":"-2.11","funding_rate_indicative":"0","index_price":"196.642","volume_24h_base":"5168","volume_24h_quote":"1011644","contract":"PLTR_USDT","volume_24h_settle":"1011644","funding_rate":"0","mark_price":"196.75","total_size":"113066","highest_bid":"196.75","highest_size":"1356","lowest_ask":"196.8","lowest_size":"13","quanto_multiplier":"0.01"},{"last":"0.00000000997","low_24h":"0.0000000098","high_24h":"0.00000001033","volume_24h":"949263","change_percentage":"-1.77","change_price":"-0.00000000018","funding_rate_indicative":"0.00005","index_price":"0.00000000993","volume_24h_base":"9492630000000","volume_24h_quote":"95497","contract":"SATS_USDT","volume_24h_settle":"95497","funding_rate":"0.00005","mark_price":"0.00000000993","total_size":"2368732","highest_bid":"0.00000000991","highest_size":"18323","lowest_ask":"0.00000000993","lowest_size":"31046","quanto_multiplier":"10000000"},{"last":"0.05146","low_24h":"0.05094","high_24h":"0.0545","volume_24h":"992080","change_percentage":"-2.81","change_price":"-0.00149","funding_rate_indicative":"-0.000052","index_price":"0.05151","volume_24h_base":"9920800","volume_24h_quote":"523493","contract":"SEI_USDT","volume_24h_settle":"523493","funding_rate":"-0.000052","mark_price":"0.05146","total_size":"13172592","highest_bid":"0.05147","highest_size":"140","lowest_ask":"0.0515","lowest_size":"629","quanto_multiplier":"10"},{"last":"11.285","low_24h":"11.069","high_24h":"11.89","volume_24h":"25511","change_percentage":"-4.76","change_price":"-0.564","funding_rate_indicative":"0","index_price":"11.2864","volume_24h_base":"2551","volume_24h_quote":"29096","contract":"TSLL_USDT","volume_24h_settle":"29096","funding_rate":"0","mark_price":"11.285","total_size":"246960","highest_bid":"11.26","highest_size":"6","lowest_ask":"11.265","lowest_size":"20","quanto_multiplier":"0.1"},{"last":"0.03533","low_24h":"0.03533","high_24h":"0.03687","volume_24h":"52065","change_percentage":"-3.76","change_price":"-0.00138","funding_rate_indicative":"0.00005","index_price":"0.03538","volume_24h_base":"520650","volume_24h_quote":"18730","contract":"CARV_USDT","volume_24h_settle":"18730","funding_rate":"0.00005","mark_price":"0.03536","total_size":"266864","highest_bid":"0.03534","highest_size":"3","lowest_ask":"0.03539","lowest_size":"4","quanto_multiplier":"10"},{"last":"0.08056","low_24h":"0.08004","high_24h":"0.0846","volume_24h":"2004","change_percentage":"-4.78","change_price":"-0.00404","funding_rate_indicative":"0.00005","index_price":"0.080825","volume_24h_base":"20040","volume_24h_quote":"1652","contract":"EDGE_USDT","volume_24h_settle":"1652","funding_rate":"0.00005","mark_price":"0.08056","total_size":"44134","highest_bid":"0.08","highest_size":"6","lowest_ask":"0.08104","lowest_size":"53","quanto_multiplier":"10"},{"last":"1178.6","low_24h":"1173.2","high_24h":"1240.6","volume_24h":"11476","change_percentage":"-3.51","change_price":"-42.9","funding_rate_indicative":"0","index_price":"1188.52","volume_24h_base":"11","volume_24h_quote":"13680","contract":"MPWR_USDT","volume_24h_settle":"13680","funding_rate":"0","mark_price":"1188.5","total_size":"64876","highest_bid":"1183.6","highest_size":"62","lowest_ask":"1193.4","lowest_size":"71","quanto_multiplier":"0.001"},{"last":"0.04999","low_24h":"0.04951","high_24h":"0.05146","volume_24h":"928271","change_percentage":"-1.69","change_price":"-0.00086","funding_rate_indicative":"0.00005","index_price":"0.04996","volume_24h_base":"9282710","volume_24h_quote":"470309","contract":"SLX_USDT","volume_24h_settle":"470309","funding_rate":"0.00005","mark_price":"0.04999","total_size":"551086","highest_bid":"0.04999","highest_size":"12","lowest_ask":"0.05001","lowest_size":"83","quanto_multiplier":"10"},{"last":"0.04078","low_24h":"0.04076","high_24h":"0.04386","volume_24h":"93025","change_percentage":"-5.84","change_price":"-0.00253","funding_rate_indicative":"0.00005","index_price":"0.040803","volume_24h_base":"930250","volume_24h_quote":"39762","contract":"ZKP_USDT","volume_24h_settle":"39762","funding_rate":"0.00005","mark_price":"0.0408","total_size":"292360","highest_bid":"0.04084","highest_size":"605","lowest_ask":"0.04085","lowest_size":"2448","quanto_multiplier":"10"},{"last":"407.1","low_24h":"401.3","high_24h":"422.4","volume_24h":"236861","change_percentage":"0.62","change_price":"2.5","funding_rate_indicative":"0","index_price":"407.18","volume_24h_base":"2368","volume_24h_quote":"973229","contract":"AMAT_USDT","volume_24h_settle":"973229","funding_rate":"0","mark_price":"407.1","total_size":"175976","highest_bid":"406.9","highest_size":"31","lowest_ask":"407.1","lowest_size":"28","quanto_multiplier":"0.01"},{"last":"79.93","low_24h":"79.94","high_24h":"81.16","volume_24h":"472","change_percentage":"-1.52","change_price":"-1.23","funding_rate_indicative":"0","index_price":"80.597","volume_24h_base":"47","volume_24h_quote":"3783","contract":"BUD_USDT","volume_24h_settle":"3783","funding_rate":"0","mark_price":"80.53","total_size":"1616","highest_bid":"80.05","highest_size":"9","lowest_ask":"80.41","lowest_size":"258","quanto_multiplier":"0.1"},{"last":"0.0163","low_24h":"0.01622","high_24h":"0.0174","volume_24h":"37515","change_percentage":"-2.80","change_price":"-0.00047","funding_rate_indicative":"-0.00008","index_price":"0.0163484","volume_24h_base":"3751500","volume_24h_quote":"62839","contract":"DEEP_USDT","volume_24h_settle":"62839","funding_rate":"-0.00008","mark_price":"0.0163","total_size":"105004","highest_bid":"0.01629","highest_size":"33","lowest_ask":"0.0163","lowest_size":"194","quanto_multiplier":"100"},{"last":"17.89","low_24h":"17.34","high_24h":"19.36","volume_24h":"1589050","change_percentage":"-6.34","change_price":"-1.21","funding_rate_indicative":"0","index_price":"17.892","volume_24h_base":"158905","volume_24h_quote":"2942618","contract":"INTW_USDT","volume_24h_settle":"2942618","funding_rate":"0","mark_price":"17.89","total_size":"1169172","highest_bid":"17.88","highest_size":"473","lowest_ask":"17.89","lowest_size":"784","quanto_multiplier":"0.1"},{"last":"781.3","low_24h":"781.3","high_24h":"793.2","volume_24h":"30","change_percentage":"-1.50","change_price":"-11.9","funding_rate_indicative":"0","index_price":"777.02","volume_24h_base":"0","volume_24h_quote":"236","contract":"IVV_USDT","volume_24h_settle":"236","funding_rate":"0","mark_price":"780.2","total_size":"15904","highest_bid":"768","highest_size":"86","lowest_ask":"792.5","lowest_size":"25","quanto_multiplier":"0.01"},{"last":"0.08186","low_24h":"0.08058","high_24h":"0.08899","volume_24h":"16163","change_percentage":"-1.78","change_price":"-0.00148","funding_rate_indicative":"0.000151","index_price":"0.08129","volume_24h_base":"161630","volume_24h_quote":"13666","contract":"POWER_USDT","volume_24h_settle":"13666","funding_rate":"0.000151","mark_price":"0.08169","total_size":"138882","highest_bid":"0.08165","highest_size":"2331","lowest_ask":"0.08166","lowest_size":"191","quanto_multiplier":"10"},{"last":"0.36471","low_24h":"0.36069","high_24h":"0.38232","volume_24h":"164516","change_percentage":"-4.17","change_price":"-0.01586","funding_rate_indicative":"-0.000125","index_price":"0.3651","volume_24h_base":"1645160","volume_24h_quote":"612941","contract":"RE_USDT","volume_24h_settle":"612941","funding_rate":"-0.000125","mark_price":"0.3647","total_size":"64234","highest_bid":"0.36461","highest_size":"10","lowest_ask":"0.36482","lowest_size":"1","quanto_multiplier":"10"},{"last":"0.00144","low_24h":"0.001433","high_24h":"0.001563","volume_24h":"749126","change_percentage":"-4.19","change_price":"-0.000063","funding_rate_indicative":"-0.000205","index_price":"0.001448","volume_24h_base":"74912600","volume_24h_quote":"111998","contract":"SOPH_USDT","volume_24h_settle":"111998","funding_rate":"-0.000205","mark_price":"0.001442","total_size":"1238164","highest_bid":"0.00144","highest_size":"4208","lowest_ask":"0.001444","lowest_size":"3691","quanto_multiplier":"100"},{"last":"0.006139","low_24h":"0.006077","high_24h":"0.006295","volume_24h":"1948","change_percentage":"-0.63","change_price":"-0.000039","funding_rate_indicative":"0.00005","index_price":"0.0061488","volume_24h_base":"1948000","volume_24h_quote":"12133","contract":"BANANAS31_USDT","volume_24h_settle":"12133","funding_rate":"0.00005","mark_price":"0.00614","total_size":"27222","highest_bid":"0.006134","highest_size":"148","lowest_ask":"0.00615","lowest_size":"1","quanto_multiplier":"1000"},{"last":"6.803","low_24h":"6.544","high_24h":"7.84","volume_24h":"3335","change_percentage":"-10.07","change_price":"-0.762","funding_rate_indicative":"0","index_price":"6.8067","volume_24h_base":"3335","volume_24h_quote":"22812","contract":"CSOPSAMSUNG2L_USDT","volume_24h_settle":"22812","funding_rate":"0","mark_price":"6.806","total_size":"5046","highest_bid":"6.803","highest_size":"1","lowest_ask":"6.822","lowest_size":"1","quanto_multiplier":"1"},{"last":"0.00041","low_24h":"0.00037","high_24h":"0.00048","volume_24h":"161580","change_percentage":"5.13","change_price":"0.00002","funding_rate_indicative":"0.00005","index_price":"0.000422","volume_24h_base":"16158000","volume_24h_quote":"6680","contract":"FATCOIN_USDT","volume_24h_settle":"6680","funding_rate":"0.00005","mark_price":"0.00042","total_size":"2658282","highest_bid":"0.00041","highest_size":"9458","lowest_ask":"0.00043","lowest_size":"4648","quanto_multiplier":"100"},{"last":"0.04761","low_24h":"0.04755","high_24h":"0.04995","volume_24h":"120264","change_percentage":"-3.31","change_price":"-0.00163","funding_rate_indicative":"0.000141","index_price":"0.0476","volume_24h_base":"1202640","volume_24h_quote":"58856","contract":"OPN_USDT","volume_24h_settle":"58856","funding_rate":"0.000141","mark_price":"0.0476","total_size":"252332","highest_bid":"0.04759","highest_size":"3088","lowest_ask":"0.04762","lowest_size":"3020","quanto_multiplier":"10"},{"last":"0.003465","low_24h":"0.003072","high_24h":"0.003671","volume_24h":"95226","change_percentage":"12.24","change_price":"0.000378","funding_rate_indicative":"0.00005","index_price":"0.00342","volume_24h_base":"9522600","volume_24h_quote":"32205","contract":"4STOCK_USDT","volume_24h_settle":"32205","funding_rate":"0.00005","mark_price":"0.003448","total_size":"549458","highest_bid":"0.003458","highest_size":"1","lowest_ask":"0.003472","lowest_size":"1","quanto_multiplier":"100"},{"last":"0.02899","low_24h":"0.02719","high_24h":"0.0296","volume_24h":"195050","change_percentage":"3.02","change_price":"0.00085","funding_rate_indicative":"0.00005","index_price":"0.028874","volume_24h_base":"19505000","volume_24h_quote":"553827","contract":"AEON_USDT","volume_24h_settle":"553827","funding_rate":"0.00005","mark_price":"0.02896","total_size":"123002","highest_bid":"0.02892","highest_size":"134","lowest_ask":"0.029","lowest_size":"136","quanto_multiplier":"100"},{"last":"46.04","low_24h":"45.8","high_24h":"47.9","volume_24h":"444468","change_percentage":"-2.31","change_price":"-1.09","funding_rate_indicative":"-0.00022","index_price":"46.084","volume_24h_base":"44446","volume_24h_quote":"2079076","contract":"BSP_USDT","volume_24h_settle":"2079076","funding_rate":"-0.00022","mark_price":"46.05","total_size":"160296","highest_bid":"46.08","highest_size":"1","lowest_ask":"46.11","lowest_size":"381","quanto_multiplier":"0.1"},{"last":"0.012929","low_24h":"0.012502","high_24h":"0.013914","volume_24h":"872432","change_percentage":"-4.52","change_price":"-0.000612","funding_rate_indicative":"0.00005","index_price":"0.013","volume_24h_base":"8724320","volume_24h_quote":"115054","contract":"GRIFFAIN_USDT","volume_24h_settle":"115054","funding_rate":"0.00005","mark_price":"0.012929","total_size":"2879434","highest_bid":"0.012909","highest_size":"673","lowest_ask":"0.012926","lowest_size":"1934","quanto_multiplier":"10"},{"last":"0.6049","low_24h":"0.6028","high_24h":"0.6322","volume_24h":"6519184","change_percentage":"-3.54","change_price":"-0.0222","funding_rate_indicative":"-0.000232","index_price":"0.6062","volume_24h_base":"651918","volume_24h_quote":"402558","contract":"RUNE_USDT","volume_24h_settle":"402558","funding_rate":"-0.000232","mark_price":"0.6052","total_size":"7581186","highest_bid":"0.6054","highest_size":"2729","lowest_ask":"0.6057","lowest_size":"4000","quanto_multiplier":"0.1"},{"last":"112.72","low_24h":"111.36","high_24h":"130.23","volume_24h":"50825","change_percentage":"-11.41","change_price":"-14.52","funding_rate_indicative":"0","index_price":"111.659","volume_24h_base":"508","volume_24h_quote":"59570","contract":"YJTECH_USDT","volume_24h_settle":"59570","funding_rate":"0","mark_price":"111.65","total_size":"39034","highest_bid":"111.1","highest_size":"1047","lowest_ask":"112.47","lowest_size":"1240","quanto_multiplier":"0.01"},{"last":"7.374","low_24h":"7.317","high_24h":"7.717","volume_24h":"1818509","change_percentage":"-3.63","change_price":"-0.278","funding_rate_indicative":"0.000074","index_price":"7.3772","volume_24h_base":"181850","volume_24h_quote":"1368689","contract":"ETC_USDT","volume_24h_settle":"1368689","funding_rate":"0.000074","mark_price":"7.374","total_size":"23635620","highest_bid":"7.374","highest_size":"5024","lowest_ask":"7.376","lowest_size":"542","quanto_multiplier":"0.1"},{"last":"1.1173","low_24h":"1.1142","high_24h":"1.1191","volume_24h":"9739","change_percentage":"0.22","change_price":"0.0024","funding_rate_indicative":"0","index_price":"1.11565","volume_24h_base":"9739","volume_24h_quote":"10868","contract":"EURUSD_USDT","volume_24h_settle":"10868","funding_rate":"0","mark_price":"1.1173","total_size":"126728","highest_bid":"1.1172","highest_size":"64","lowest_ask":"1.118","lowest_size":"56","quanto_multiplier":"1"},{"last":"31.82","low_24h":"31.37","high_24h":"33.91","volume_24h":"120073","change_percentage":"-4.90","change_price":"-1.64","funding_rate_indicative":"0","index_price":"31.813","volume_24h_base":"12007","volume_24h_quote":"387053","contract":"IONQ_USDT","volume_24h_settle":"387053","funding_rate":"0","mark_price":"31.82","total_size":"391824","highest_bid":"31.83","highest_size":"89","lowest_ask":"31.85","lowest_size":"145","quanto_multiplier":"0.1"},{"last":"830.5","low_24h":"808.6","high_24h":"830.5","volume_24h":"33","change_percentage":"2.30","change_price":"18.7","funding_rate_indicative":"0","index_price":"819.95","volume_24h_base":"0","volume_24h_quote":"270","contract":"REGN_USDT","volume_24h_settle":"270","funding_rate":"0","mark_price":"819.9","total_size":"492","highest_bid":"814.4","highest_size":"52","lowest_ask":"825.4","lowest_size":"15","quanto_multiplier":"0.01"},{"last":"0.2536","low_24h":"0.2513","high_24h":"0.2653","volume_24h":"162471","change_percentage":"-2.42","change_price":"-0.0063","funding_rate_indicative":"0.0001","index_price":"0.2539","volume_24h_base":"162471","volume_24h_quote":"42011","contract":"API3_USDT","volume_24h_settle":"42011","funding_rate":"0.0001","mark_price":"0.2536","total_size":"659244","highest_bid":"0.2536","highest_size":"67","lowest_ask":"0.2537","lowest_size":"456","quanto_multiplier":"1"},{"last":"0.1","low_24h":"0.09732","high_24h":"0.105","volume_24h":"126064","change_percentage":"-1.24","change_price":"-0.00126","funding_rate_indicative":"0.000078","index_price":"0.100051","volume_24h_base":"1260640","volume_24h_quote":"128414","contract":"BSB_USDT","volume_24h_settle":"128414","funding_rate":"0.000078","mark_price":"0.1001","total_size":"651796","highest_bid":"0.1001","highest_size":"1206","lowest_ask":"0.10011","lowest_size":"18","quanto_multiplier":"10"},{"last":"864.1","low_24h":"844.4","high_24h":"937.3","volume_24h":"10119","change_percentage":"-5.13","change_price":"-46.7","funding_rate_indicative":"0","index_price":"865.5","volume_24h_base":"101","volume_24h_quote":"90746","contract":"GEV_USDT","volume_24h_settle":"90746","funding_rate":"0","mark_price":"865.5","total_size":"20176","highest_bid":"865.2","highest_size":"3","lowest_ask":"865.6","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"0.007621","low_24h":"0.007524","high_24h":"0.008092","volume_24h":"10912263","change_percentage":"-1.30","change_price":"-0.0001","funding_rate_indicative":"-0.000048","index_price":"0.007628","volume_24h_base":"1091226300","volume_24h_quote":"8589917","contract":"PENGU_USDT","volume_24h_settle":"8589917","funding_rate":"-0.000048","mark_price":"0.007621","total_size":"26410584","highest_bid":"0.007622","highest_size":"7045","lowest_ask":"0.007623","lowest_size":"590","quanto_multiplier":"100"},{"last":"445.4","low_24h":"443.5","high_24h":"448.3","volume_24h":"1822","change_percentage":"0.32","change_price":"1.4","funding_rate_indicative":"0","index_price":"444.37","volume_24h_base":"18","volume_24h_quote":"8119","contract":"ROK_USDT","volume_24h_settle":"8119","funding_rate":"0","mark_price":"444.4","total_size":"5592","highest_bid":"442.8","highest_size":"11","lowest_ask":"446.3","lowest_size":"19","quanto_multiplier":"0.01"},{"last":"0.3308","low_24h":"0.3298","high_24h":"0.3415","volume_24h":"8740","change_percentage":"-1.46","change_price":"-0.0049","funding_rate_indicative":"0.00005","index_price":"0.3283","volume_24h_base":"8740","volume_24h_quote":"2954","contract":"XNO_USDT","volume_24h_settle":"2954","funding_rate":"0.00005","mark_price":"0.3308","total_size":"38766","highest_bid":"0.3298","highest_size":"13","lowest_ask":"0.3326","lowest_size":"3172","quanto_multiplier":"1"},{"last":"0.06919","low_24h":"0.06662","high_24h":"0.07105","volume_24h":"4953","change_percentage":"3.86","change_price":"0.00257","funding_rate_indicative":"0.0001","index_price":"0.069013","volume_24h_base":"495300","volume_24h_quote":"34145","contract":"AWE_USDT","volume_24h_settle":"34145","funding_rate":"0.0001","mark_price":"0.06901","total_size":"5750","highest_bid":"0.06889","highest_size":"8","lowest_ask":"0.06898","lowest_size":"8","quanto_multiplier":"100"},{"last":"0.2058","low_24h":"0.2048","high_24h":"0.217","volume_24h":"1008778","change_percentage":"-2.09","change_price":"-0.0044","funding_rate_indicative":"0.0001","index_price":"0.2066","volume_24h_base":"100877","volume_24h_quote":"21329","contract":"BAND_USDT","volume_24h_settle":"21329","funding_rate":"0.0001","mark_price":"0.2058","total_size":"6546166","highest_bid":"0.2054","highest_size":"23261","lowest_ask":"0.2056","lowest_size":"33375","quanto_multiplier":"0.1"},{"last":"1.155","low_24h":"1.156","high_24h":"1.215","volume_24h":"4228","change_percentage":"-2.61","change_price":"-0.031","funding_rate_indicative":"0.00005","index_price":"1.1593","volume_24h_base":"4228","volume_24h_quote":"5041","contract":"GAS_USDT","volume_24h_settle":"5041","funding_rate":"0.00005","mark_price":"1.156","total_size":"45090","highest_bid":"1.156","highest_size":"2014","lowest_ask":"1.158","lowest_size":"1539","quanto_multiplier":"1"},{"last":"0.0599","low_24h":"0.0598","high_24h":"0.063","volume_24h":"1572827","change_percentage":"-3.70","change_price":"-0.0023","funding_rate_indicative":"0.0001","index_price":"0.0601","volume_24h_base":"1572827","volume_24h_quote":"96539","contract":"MYX_USDT","volume_24h_settle":"96539","funding_rate":"0.0001","mark_price":"0.06","total_size":"15923660","highest_bid":"0.0599","highest_size":"53086","lowest_ask":"0.0601","lowest_size":"77897","quanto_multiplier":"1"},{"last":"10.153","low_24h":"9.923","high_24h":"10.544","volume_24h":"2191","change_percentage":"-2.80","change_price":"-0.293","funding_rate_indicative":"0","index_price":"10.106","volume_24h_base":"219","volume_24h_quote":"2266","contract":"SUNGROW_USDT","volume_24h_settle":"2266","funding_rate":"0","mark_price":"10.106","total_size":"156348","highest_bid":"9.979","highest_size":"1574","lowest_ask":"10.199","lowest_size":"77","quanto_multiplier":"0.1"},{"last":"0.0407","low_24h":"0.04021","high_24h":"0.04301","volume_24h":"2010504","change_percentage":"-2.61","change_price":"-0.00109","funding_rate_indicative":"-0.000061","index_price":"0.040732","volume_24h_base":"20105040","volume_24h_quote":"835125","contract":"PNUT_USDT","volume_24h_settle":"835125","funding_rate":"-0.000061","mark_price":"0.0407","total_size":"1652504","highest_bid":"0.0407","highest_size":"41","lowest_ask":"0.04071","lowest_size":"1287","quanto_multiplier":"10"},{"last":"429.83","low_24h":"427.27","high_24h":"441.44","volume_24h":"407470","change_percentage":"-2.15","change_price":"-9.45","funding_rate_indicative":"0","index_price":"429.558","volume_24h_base":"4074","volume_24h_quote":"1774146","contract":"TSM_USDT","volume_24h_settle":"1774146","funding_rate":"0","mark_price":"429.76","total_size":"341212","highest_bid":"429.76","highest_size":"504","lowest_ask":"429.8","lowest_size":"409","quanto_multiplier":"0.01"},{"last":"58.75","low_24h":"58.25","high_24h":"61.8","volume_24h":"1160","change_percentage":"-4.94","change_price":"-3.05","funding_rate_indicative":"0","index_price":"58.96","volume_24h_base":"116","volume_24h_quote":"6880","contract":"HPE_USDT","volume_24h_settle":"6880","funding_rate":"0","mark_price":"58.96","total_size":"23936","highest_bid":"59.03","highest_size":"4","lowest_ask":"59.1","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.05684","low_24h":"0.05606","high_24h":"0.05901","volume_24h":"1828378","change_percentage":"0.19","change_price":"0.00011","funding_rate_indicative":"-0.000013","index_price":"0.056947","volume_24h_base":"18283780","volume_24h_quote":"1048110","contract":"H_USDT","volume_24h_settle":"1048110","funding_rate":"-0.000013","mark_price":"0.05688","total_size":"3916228","highest_bid":"0.05684","highest_size":"11","lowest_ask":"0.05685","lowest_size":"239","quanto_multiplier":"10"},{"last":"170.18","low_24h":"169.15","high_24h":"184.78","volume_24h":"3195550","change_percentage":"-2.05","change_price":"-3.56","funding_rate_indicative":"0","index_price":"170.044","volume_24h_base":"31955","volume_24h_quote":"5564833","contract":"NBIS_USDT","volume_24h_settle":"5564833","funding_rate":"0","mark_price":"170.14","total_size":"2278316","highest_bid":"170.17","highest_size":"347","lowest_ask":"170.18","lowest_size":"184","quanto_multiplier":"0.01"},{"last":"34.73","low_24h":"34.38","high_24h":"36.22","volume_24h":"143861","change_percentage":"-2.74","change_price":"-0.98","funding_rate_indicative":"0","index_price":"34.754","volume_24h_base":"14386","volume_24h_quote":"507343","contract":"SMCI_USDT","volume_24h_settle":"507343","funding_rate":"0","mark_price":"34.75","total_size":"338404","highest_bid":"34.76","highest_size":"28","lowest_ask":"34.77","lowest_size":"240","quanto_multiplier":"0.1"},{"last":"0.01374","low_24h":"0.01362","high_24h":"0.01473","volume_24h":"79516","change_percentage":"-0.43","change_price":"-0.00006","funding_rate_indicative":"0.00005","index_price":"0.01374","volume_24h_base":"795160","volume_24h_quote":"11134","contract":"DRIFT_USDT","volume_24h_settle":"11134","funding_rate":"0.00005","mark_price":"0.01374","total_size":"556944","highest_bid":"0.01373","highest_size":"7083","lowest_ask":"0.01374","lowest_size":"3251","quanto_multiplier":"10"},{"last":"155.53","low_24h":"150.09","high_24h":"160.7","volume_24h":"17139","change_percentage":"3.31","change_price":"4.98","funding_rate_indicative":"0","index_price":"154.31","volume_24h_base":"171","volume_24h_quote":"26897","contract":"GRAL_USDT","volume_24h_settle":"26897","funding_rate":"0","mark_price":"154.33","total_size":"9844","highest_bid":"153.28","highest_size":"354","lowest_ask":"155.39","lowest_size":"76","quanto_multiplier":"0.01"},{"last":"0.003657","low_24h":"0.003569","high_24h":"0.003737","volume_24h":"4145431","change_percentage":"0.27","change_price":"0.00001","funding_rate_indicative":"0.0001","index_price":"0.003662","volume_24h_base":"41454310","volume_24h_quote":"152279","contract":"IOTX_USDT","volume_24h_settle":"152279","funding_rate":"0.0001","mark_price":"0.003657","total_size":"4181636","highest_bid":"0.003656","highest_size":"10047","lowest_ask":"0.003657","lowest_size":"13","quanto_multiplier":"10"},{"last":"21.83","low_24h":"21.37","high_24h":"22.28","volume_24h":"1938","change_percentage":"-1.76","change_price":"-0.39","funding_rate_indicative":"0","index_price":"21.738","volume_24h_base":"193","volume_24h_quote":"4231","contract":"METU_USDT","volume_24h_settle":"4231","funding_rate":"0","mark_price":"21.74","total_size":"32596","highest_bid":"21.61","highest_size":"1","lowest_ask":"21.89","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.002789","low_24h":"0.002789","high_24h":"0.003079","volume_24h":"206264","change_percentage":"-3.29","change_price":"-0.000095","funding_rate_indicative":"0.00005","index_price":"0.0027892","volume_24h_base":"20626400","volume_24h_quote":"60905","contract":"TRIA_USDT","volume_24h_settle":"60905","funding_rate":"0.00005","mark_price":"0.002789","total_size":"1735582","highest_bid":"0.002795","highest_size":"3071","lowest_ask":"0.002799","lowest_size":"4115","quanto_multiplier":"100"},{"last":"0.006049","low_24h":"0.006045","high_24h":"0.006577","volume_24h":"26836","change_percentage":"-5.01","change_price":"-0.000319","funding_rate_indicative":"0.0001","index_price":"0.006068","volume_24h_base":"2683600","volume_24h_quote":"16990","contract":"VET_USDT","volume_24h_settle":"16990","funding_rate":"0.0001","mark_price":"0.006058","total_size":"416728","highest_bid":"0.006049","highest_size":"87","lowest_ask":"0.006068","lowest_size":"1","quanto_multiplier":"100"},{"last":"405.2","low_24h":"393","high_24h":"406.2","volume_24h":"1666","change_percentage":"1.99","change_price":"7.9","funding_rate_indicative":"0","index_price":"404.729","volume_24h_base":"16","volume_24h_quote":"6656","contract":"V_USDT","volume_24h_settle":"6656","funding_rate":"0","mark_price":"404.7","total_size":"39944","highest_bid":"404.8","highest_size":"2","lowest_ask":"405","lowest_size":"2","quanto_multiplier":"0.01"},{"last":"0.10838","low_24h":"0.10665","high_24h":"0.11432","volume_24h":"15282","change_percentage":"1.35","change_price":"0.00144","funding_rate_indicative":"0.00005","index_price":"0.108399","volume_24h_base":"152820","volume_24h_quote":"16591","contract":"CROSS_USDT","volume_24h_settle":"16591","funding_rate":"0.00005","mark_price":"0.10838","total_size":"62866","highest_bid":"0.10833","highest_size":"24","lowest_ask":"0.10851","lowest_size":"18","quanto_multiplier":"10"},{"last":"0.02143","low_24h":"0.02141","high_24h":"0.02313","volume_24h":"321354","change_percentage":"-4.84","change_price":"-0.00109","funding_rate_indicative":"-0.000082","index_price":"0.02144","volume_24h_base":"3213540","volume_24h_quote":"71432","contract":"GRT_USDT","volume_24h_settle":"71432","funding_rate":"-0.000082","mark_price":"0.02143","total_size":"929214","highest_bid":"0.02139","highest_size":"713","lowest_ask":"0.02141","lowest_size":"10125","quanto_multiplier":"10"},{"last":"0.07353","low_24h":"0.07283","high_24h":"0.07694","volume_24h":"1459386","change_percentage":"-3.38","change_price":"-0.00257","funding_rate_indicative":"0.00009","index_price":"0.073587","volume_24h_base":"14593860","volume_24h_quote":"1089507","contract":"HBAR_USDT","volume_24h_settle":"1089507","funding_rate":"0.00009","mark_price":"0.07355","total_size":"28730160","highest_bid":"0.07356","highest_size":"872","lowest_ask":"0.07357","lowest_size":"15997","quanto_multiplier":"10"},{"last":"0.5167","low_24h":"0.5126","high_24h":"0.5689","volume_24h":"5492030","change_percentage":"-2.84","change_price":"-0.0151","funding_rate_indicative":"0.000036","index_price":"0.5174","volume_24h_base":"5492030","volume_24h_quote":"2960677","contract":"TIA_USDT","volume_24h_settle":"2960677","funding_rate":"0.000036","mark_price":"0.5169","total_size":"15561156","highest_bid":"0.5167","highest_size":"946","lowest_ask":"0.5169","lowest_size":"746","quanto_multiplier":"1"},{"last":"17.08","low_24h":"17.05","high_24h":"18.77","volume_24h":"1196","change_percentage":"-7.97","change_price":"-1.48","funding_rate_indicative":"0","index_price":"16.893","volume_24h_base":"119","volume_24h_quote":"2198","contract":"ACCELINK_USDT","volume_24h_settle":"2198","funding_rate":"0","mark_price":"16.89","total_size":"5124","highest_bid":"16.85","highest_size":"1048","lowest_ask":"16.93","lowest_size":"1049","quanto_multiplier":"0.1"},{"last":"0.01448","low_24h":"0.01405","high_24h":"0.01683","volume_24h":"110559","change_percentage":"-11.65","change_price":"-0.00191","funding_rate_indicative":"0.00005","index_price":"0.014537","volume_24h_base":"11055900","volume_24h_quote":"167704","contract":"CTR_USDT","volume_24h_settle":"167704","funding_rate":"0.00005","mark_price":"0.01453","total_size":"298436","highest_bid":"0.0145","highest_size":"118","lowest_ask":"0.01453","lowest_size":"33","quanto_multiplier":"100"},{"last":"0.01731","low_24h":"0.01728","high_24h":"0.01817","volume_24h":"189174","change_percentage":"-3.57","change_price":"-0.00064","funding_rate_indicative":"0.000189","index_price":"0.017322","volume_24h_base":"189174","volume_24h_quote":"3370","contract":"FIDA_USDT","volume_24h_settle":"3370","funding_rate":"0.000189","mark_price":"0.01731","total_size":"1948656","highest_bid":"0.01729","highest_size":"47491","lowest_ask":"0.01731","lowest_size":"57","quanto_multiplier":"1"},{"last":"0.3981","low_24h":"0.3972","high_24h":"0.4421","volume_24h":"1174357","change_percentage":"-6.68","change_price":"-0.0285","funding_rate_indicative":"0.0001","index_price":"0.3982","volume_24h_base":"1174357","volume_24h_quote":"493886","contract":"JTO_USDT","volume_24h_settle":"493886","funding_rate":"0.0001","mark_price":"0.3981","total_size":"11501580","highest_bid":"0.3982","highest_size":"4435","lowest_ask":"0.3984","lowest_size":"135","quanto_multiplier":"1"},{"last":"27.76","low_24h":"27.43","high_24h":"29","volume_24h":"732","change_percentage":"-4.28","change_price":"-1.24","funding_rate_indicative":"0","index_price":"27.944","volume_24h_base":"73","volume_24h_quote":"2037","contract":"HYGON_USDT","volume_24h_settle":"2037","funding_rate":"0","mark_price":"27.9","total_size":"2206","highest_bid":"27.7","highest_size":"7","lowest_ask":"28.09","lowest_size":"664","quanto_multiplier":"0.1"},{"last":"0.1719","low_24h":"0.1712","high_24h":"0.1818","volume_24h":"504334","change_percentage":"-3.37","change_price":"-0.006","funding_rate_indicative":"0.0001","index_price":"0.172","volume_24h_base":"504334","volume_24h_quote":"88666","contract":"THETA_USDT","volume_24h_settle":"88666","funding_rate":"0.0001","mark_price":"0.1719","total_size":"1137138","highest_bid":"0.1718","highest_size":"6703","lowest_ask":"0.1719","lowest_size":"13961","quanto_multiplier":"1"},{"last":"45.68","low_24h":"44.89","high_24h":"46.21","volume_24h":"1972","change_percentage":"0.66","change_price":"0.3","funding_rate_indicative":"0","index_price":"45.628","volume_24h_base":"197","volume_24h_quote":"8981","contract":"URNM_USDT","volume_24h_settle":"8981","funding_rate":"0","mark_price":"45.68","total_size":"14972","highest_bid":"45.7","highest_size":"2","lowest_ask":"45.71","lowest_size":"3","quanto_multiplier":"0.1"},{"last":"8.981","low_24h":"8.849","high_24h":"10.325","volume_24h":"30169","change_percentage":"-12.41","change_price":"-1.272","funding_rate_indicative":"0","index_price":"9.0108","volume_24h_base":"3016","volume_24h_quote":"27944","contract":"USDEX_USDT","volume_24h_settle":"27944","funding_rate":"0","mark_price":"8.996","total_size":"20552","highest_bid":"8.983","highest_size":"3","lowest_ask":"8.993","lowest_size":"3","quanto_multiplier":"0.1"},{"last":"24.66","low_24h":"23.54","high_24h":"25.33","volume_24h":"9188","change_percentage":"-1.04","change_price":"-0.26","funding_rate_indicative":"0","index_price":"24.711","volume_24h_base":"918","volume_24h_quote":"22283","contract":"VKTX_USDT","volume_24h_settle":"22283","funding_rate":"0","mark_price":"24.71","total_size":"11060","highest_bid":"24.64","highest_size":"1979","lowest_ask":"24.85","lowest_size":"61","quanto_multiplier":"0.1"},{"last":"147.76","low_24h":"0","high_24h":"0","volume_24h":"0","change_percentage":"0","change_price":"0","funding_rate_indicative":"0","index_price":"149.712","volume_24h_base":"0","volume_24h_quote":"0","contract":"COP_USDT","volume_24h_settle":"0","funding_rate":"0","mark_price":"149.71","total_size":"74312","highest_bid":"149.1","highest_size":"56","lowest_ask":"150.52","lowest_size":"63","quanto_multiplier":"0.01"},{"last":"0.6987","low_24h":"0.6858","high_24h":"0.72","volume_24h":"4443","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"0.69961","volume_24h_base":"44430","volume_24h_quote":"31231","contract":"KR200_USDT","volume_24h_settle":"31231","funding_rate":"0","mark_price":"0.6987","total_size":"40412","highest_bid":"0.6969","highest_size":"2","lowest_ask":"0.7005","lowest_size":"1","quanto_multiplier":"10"},{"last":"0.00621","low_24h":"0.006186","high_24h":"0.006509","volume_24h":"1285436","change_percentage":"-2.70","change_price":"-0.000172","funding_rate_indicative":"0.00005","index_price":"0.00621","volume_24h_base":"12854360","volume_24h_quote":"81727","contract":"SWARMS_USDT","volume_24h_settle":"81727","funding_rate":"0.00005","mark_price":"0.00621","total_size":"11330360","highest_bid":"0.006209","highest_size":"9631","lowest_ask":"0.006224","lowest_size":"4020","quanto_multiplier":"10"},{"last":"149.86","low_24h":"143.52","high_24h":"150.46","volume_24h":"67913","change_percentage":"2.30","change_price":"3.37","funding_rate_indicative":"0","index_price":"149.083","volume_24h_base":"679","volume_24h_quote":"99541","contract":"TMUS_USDT","volume_24h_settle":"99541","funding_rate":"0","mark_price":"149.63","total_size":"66400","highest_bid":"149.46","highest_size":"1","lowest_ask":"149.7","lowest_size":"43","quanto_multiplier":"0.01"},{"last":"67.56","low_24h":"65.82","high_24h":"73.75","volume_24h":"6590258","change_percentage":"-7.26","change_price":"-5.29","funding_rate_indicative":"0","index_price":"67.522","volume_24h_base":"65902","volume_24h_quote":"4566689","contract":"ZHIPU_USDT","volume_24h_settle":"4566689","funding_rate":"0","mark_price":"67.55","total_size":"6662308","highest_bid":"67.54","highest_size":"2614","lowest_ask":"67.59","lowest_size":"4259","quanto_multiplier":"0.01"},{"last":"141.92","low_24h":"128.76","high_24h":"148.64","volume_24h":"3524823","change_percentage":"7.02","change_price":"9.31","funding_rate_indicative":"0","index_price":"141.842","volume_24h_base":"35248","volume_24h_quote":"4930240","contract":"ORCL_USDT","volume_24h_settle":"4930240","funding_rate":"0","mark_price":"141.88","total_size":"1069852","highest_bid":"141.91","highest_size":"7","lowest_ask":"141.92","lowest_size":"8711","quanto_multiplier":"0.01"},{"last":"0.3912","low_24h":"0.377","high_24h":"0.4123","volume_24h":"56043","change_percentage":"1.35","change_price":"0.0052","funding_rate_indicative":"0.000034","index_price":"0.39165","volume_24h_base":"560430","volume_24h_quote":"221283","contract":"SPX_USDT","volume_24h_settle":"221283","funding_rate":"0.000034","mark_price":"0.3912","total_size":"193588","highest_bid":"0.3915","highest_size":"2588","lowest_ask":"0.3918","lowest_size":"2771","quanto_multiplier":"10"},{"last":"259.8","low_24h":"256.8","high_24h":"265.2","volume_24h":"77752","change_percentage":"-1.81","change_price":"-4.8","funding_rate_indicative":"0","index_price":"259.24","volume_24h_base":"777","volume_24h_quote":"202074","contract":"APP_USDT","volume_24h_settle":"202074","funding_rate":"0","mark_price":"259.5","total_size":"354264","highest_bid":"259.3","highest_size":"58","lowest_ask":"259.8","lowest_size":"58","quanto_multiplier":"0.01"},{"last":"0.04564","low_24h":"0.04512","high_24h":"0.04952","volume_24h":"368714","change_percentage":"-1.49","change_price":"-0.00069","funding_rate_indicative":"0.00005","index_price":"0.045655","volume_24h_base":"36871450","volume_24h_quote":"1713104","contract":"LAB_USDT","volume_24h_settle":"1713104","funding_rate":"0.00005","mark_price":"0.04564","total_size":"610394","highest_bid":"0.04561","highest_size":"11.5","lowest_ask":"0.04564","lowest_size":"204.7","quanto_multiplier":"100"},{"last":"0.08272","low_24h":"0.0813","high_24h":"0.08526","volume_24h":"18424264","change_percentage":"0.49","change_price":"0.0004","funding_rate_indicative":"0.0001","index_price":"0.08274","volume_24h_base":"18424264","volume_24h_quote":"1534003","contract":"MAGIC_USDT","volume_24h_settle":"1534003","funding_rate":"0.0001","mark_price":"0.08272","total_size":"41159984","highest_bid":"0.08269","highest_size":"10612","lowest_ask":"0.08271","lowest_size":"370","quanto_multiplier":"1"},{"last":"0.015293","low_24h":"0.015266","high_24h":"0.016684","volume_24h":"1145844","change_percentage":"-3.17","change_price":"-0.0005","funding_rate_indicative":"0.000099","index_price":"0.01533","volume_24h_base":"11458440","volume_24h_quote":"181950","contract":"PLUME_USDT","volume_24h_settle":"181950","funding_rate":"0.000099","mark_price":"0.015293","total_size":"4503960","highest_bid":"0.015272","highest_size":"2208","lowest_ask":"0.015301","lowest_size":"2614","quanto_multiplier":"10"},{"last":"60.34","low_24h":"58.7","high_24h":"65.37","volume_24h":"7908678","change_percentage":"0.27","change_price":"0.16","funding_rate_indicative":"0","index_price":"60.323","volume_24h_base":"79086","volume_24h_quote":"4855927","contract":"CRWV_USDT","volume_24h_settle":"4855927","funding_rate":"0","mark_price":"60.32","total_size":"3525536","highest_bid":"60.33","highest_size":"336","lowest_ask":"60.35","lowest_size":"5071","quanto_multiplier":"0.01"},{"last":"71.17","low_24h":"71.17","high_24h":"73.03","volume_24h":"24","change_percentage":"-2.33","change_price":"-1.7","funding_rate_indicative":"0","index_price":"72.953","volume_24h_base":"2","volume_24h_quote":"173","contract":"VIST_USDT","volume_24h_settle":"173","funding_rate":"0","mark_price":"72.42","total_size":"308","highest_bid":"71.51","highest_size":"54","lowest_ask":"73.32","lowest_size":"5","quanto_multiplier":"0.1"},{"last":"19.65","low_24h":"19.11","high_24h":"20.7","volume_24h":"73353","change_percentage":"-1.16","change_price":"-0.23","funding_rate_indicative":"0","index_price":"19.629","volume_24h_base":"7335","volume_24h_quote":"148182","contract":"APLD_USDT","volume_24h_settle":"148182","funding_rate":"0","mark_price":"19.65","total_size":"75754","highest_bid":"19.65","highest_size":"9","lowest_ask":"19.72","lowest_size":"242","quanto_multiplier":"0.1"},{"last":"0.006083","low_24h":"0.006074","high_24h":"0.006519","volume_24h":"110242","change_percentage":"-2.34","change_price":"-0.000146","funding_rate_indicative":"0.0001","index_price":"0.006103","volume_24h_base":"1102420","volume_24h_quote":"7001","contract":"ASTR_USDT","volume_24h_settle":"7001","funding_rate":"0.0001","mark_price":"0.006083","total_size":"883344","highest_bid":"0.006058","highest_size":"655","lowest_ask":"0.006078","lowest_size":"1702","quanto_multiplier":"10"},{"last":"0.005705","low_24h":"0.005651","high_24h":"0.006032","volume_24h":"507747","change_percentage":"-3.35","change_price":"-0.000198","funding_rate_indicative":"0.00005","index_price":"0.005707","volume_24h_base":"50774700","volume_24h_quote":"296247","contract":"ATH_USDT","volume_24h_settle":"296247","funding_rate":"0.00005","mark_price":"0.005705","total_size":"690660","highest_bid":"0.005699","highest_size":"35","lowest_ask":"0.005705","lowest_size":"188","quanto_multiplier":"100"},{"last":"0.0006278","low_24h":"0.0006191","high_24h":"0.0006566","volume_24h":"1482279","change_percentage":"-2.67","change_price":"-0.0000172","funding_rate_indicative":"-0.00006","index_price":"0.0006288","volume_24h_base":"1482279000","volume_24h_quote":"945554","contract":"BOME_USDT","volume_24h_settle":"945554","funding_rate":"-0.00006","mark_price":"0.0006278","total_size":"2024058","highest_bid":"0.0006279","highest_size":"2329","lowest_ask":"0.000628","lowest_size":"249","quanto_multiplier":"1000"},{"last":"954.71","low_24h":"870.76","high_24h":"1072.47","volume_24h":"1607181","change_percentage":"7.99","change_price":"70.64","funding_rate_indicative":"0","index_price":"953.969","volume_24h_base":"16071","volume_24h_quote":"15427535","contract":"LITE_USDT","volume_24h_settle":"15427535","funding_rate":"0","mark_price":"954.69","total_size":"802616","highest_bid":"954.78","highest_size":"310","lowest_ask":"955.01","lowest_size":"43","quanto_multiplier":"0.01"},{"last":"4.3202","low_24h":"4.2933","high_24h":"4.81","volume_24h":"6979280","change_percentage":"-8.03","change_price":"-0.3774","funding_rate_indicative":"0.000082","index_price":"4.3216","volume_24h_base":"6979280","volume_24h_quote":"31982057","contract":"NEAR_USDT","volume_24h_settle":"31982057","funding_rate":"0.000082","mark_price":"4.3202","total_size":"38678368","highest_bid":"4.3203","highest_size":"1196","lowest_ask":"4.3205","lowest_size":"58","quanto_multiplier":"1"},{"last":"0.612","low_24h":"0.612","high_24h":"0.6121","volume_24h":"14","change_percentage":"-0.02","change_price":"-0.0001","funding_rate_indicative":"0","index_price":"0.62402","volume_24h_base":"140","volume_24h_quote":"85","contract":"SBP_USDT","volume_24h_settle":"85","funding_rate":"0","mark_price":"0.624","total_size":"2060","highest_bid":"0.6201","highest_size":"30","lowest_ask":"0.6279","lowest_size":"31","quanto_multiplier":"10"},{"last":"0.0322","low_24h":"0.03143","high_24h":"0.03405","volume_24h":"263007","change_percentage":"1.87","change_price":"0.00059","funding_rate_indicative":"0.00005","index_price":"0.032343","volume_24h_base":"2630070","volume_24h_quote":"86131","contract":"AIO_USDT","volume_24h_settle":"86131","funding_rate":"0.00005","mark_price":"0.03222","total_size":"1014172","highest_bid":"0.03223","highest_size":"24","lowest_ask":"0.03224","lowest_size":"377","quanto_multiplier":"10"},{"last":"78.997","low_24h":"78.159","high_24h":"82.445","volume_24h":"4681920","change_percentage":"-2.82","change_price":"-2.291","funding_rate_indicative":"0.000037","index_price":"79.02","volume_24h_base":"468192","volume_24h_quote":"37653022","contract":"HYPE_USDT","volume_24h_settle":"37653022","funding_rate":"0.000037","mark_price":"78.998","total_size":"40627360","highest_bid":"78.998","highest_size":"80","lowest_ask":"78.999","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"95.17","low_24h":"91.71","high_24h":"95.46","volume_24h":"1579","change_percentage":"2.17","change_price":"2.02","funding_rate_indicative":"0","index_price":"95.291","volume_24h_base":"15","volume_24h_quote":"1497","contract":"MDT_USDT","volume_24h_settle":"1497","funding_rate":"0","mark_price":"95.2","total_size":"2090","highest_bid":"94.65","highest_size":"541","lowest_ask":"95.74","lowest_size":"29","quanto_multiplier":"0.01"},{"last":"45.1","low_24h":"44.99","high_24h":"46.81","volume_24h":"1341","change_percentage":"-3.43","change_price":"-1.6","funding_rate_indicative":"0","index_price":"45.184","volume_24h_base":"134","volume_24h_quote":"6109","contract":"TZA_USDT","volume_24h_settle":"6109","funding_rate":"0","mark_price":"45.16","total_size":"4888","highest_bid":"45.17","highest_size":"2","lowest_ask":"45.18","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"241.79","low_24h":"236.33","high_24h":"244.88","volume_24h":"2532","change_percentage":"0.12","change_price":"0.3","funding_rate_indicative":"0","index_price":"241.194","volume_24h_base":"25","volume_24h_quote":"6077","contract":"ADSK_USDT","volume_24h_settle":"6077","funding_rate":"0","mark_price":"241.55","total_size":"41456","highest_bid":"239.98","highest_size":"33","lowest_ask":"243.14","lowest_size":"112","quanto_multiplier":"0.01"},{"last":"0.008031","low_24h":"0.008012","high_24h":"0.008415","volume_24h":"26609","change_percentage":"-2.88","change_price":"-0.000238","funding_rate_indicative":"0.0001","index_price":"0.008056","volume_24h_base":"2660900","volume_24h_quote":"21829","contract":"GPS_USDT","volume_24h_settle":"21829","funding_rate":"0.0001","mark_price":"0.008039","total_size":"344894","highest_bid":"0.008034","highest_size":"790","lowest_ask":"0.008035","lowest_size":"891","quanto_multiplier":"100"},{"last":"0.05348","low_24h":"0.0524","high_24h":"0.05559","volume_24h":"6393","change_percentage":"-3.40","change_price":"-0.00188","funding_rate_indicative":"0.00005","index_price":"0.05317","volume_24h_base":"63930","volume_24h_quote":"3458","contract":"POWR_USDT","volume_24h_settle":"3458","funding_rate":"0.00005","mark_price":"0.05317","total_size":"65302","highest_bid":"0.05301","highest_size":"2218","lowest_ask":"0.0531","lowest_size":"2218","quanto_multiplier":"10"},{"last":"6.643","low_24h":"6.64","high_24h":"6.737","volume_24h":"9354","change_percentage":"-0.48","change_price":"-0.032","funding_rate_indicative":"0","index_price":"6.6519","volume_24h_base":"9354","volume_24h_quote":"62518","contract":"XCU_USDT","volume_24h_settle":"62518","funding_rate":"0","mark_price":"6.651","total_size":"137432","highest_bid":"6.647","highest_size":"42","lowest_ask":"6.656","lowest_size":"16","quanto_multiplier":"1"},{"last":"0.002818","low_24h":"0.002773","high_24h":"0.003194","volume_24h":"6165917","change_percentage":"-8.45","change_price":"-0.00026","funding_rate_indicative":"-0.000571","index_price":"0.002813","volume_24h_base":"61659170","volume_24h_quote":"182138","contract":"ANIME_USDT","volume_24h_settle":"182138","funding_rate":"-0.000571","mark_price":"0.002812","total_size":"4965248","highest_bid":"0.002806","highest_size":"10583","lowest_ask":"0.002807","lowest_size":"106855","quanto_multiplier":"10"},{"last":"27.97","low_24h":"27.41","high_24h":"30.4","volume_24h":"628698640","change_percentage":"-4.08","change_price":"-1.19","funding_rate_indicative":"0","index_price":"27.98","volume_24h_base":"628698","volume_24h_quote":"18340677","contract":"MUU_USDT","volume_24h_settle":"18340677","funding_rate":"0","mark_price":"27.97","total_size":"58579348","highest_bid":"27.98","highest_size":"119456","lowest_ask":"27.99","lowest_size":"217590","quanto_multiplier":"0.001"},{"last":"29.602","low_24h":"29.296","high_24h":"29.779","volume_24h":"1022","change_percentage":"-0.10","change_price":"-0.029","funding_rate_indicative":"0","index_price":"29.604","volume_24h_base":"102","volume_24h_quote":"3018","contract":"PFE_USDT","volume_24h_settle":"3018","funding_rate":"0","mark_price":"29.604","total_size":"3036","highest_bid":"29.484","highest_size":"22","lowest_ask":"29.724","lowest_size":"25","quanto_multiplier":"0.1"},{"last":"0.11387","low_24h":"0.11212","high_24h":"0.12505","volume_24h":"9353","change_percentage":"-4.20","change_price":"-0.00499","funding_rate_indicative":"0.00005","index_price":"0.113834","volume_24h_base":"9353000","volume_24h_quote":"1103889","contract":"UB_USDT","volume_24h_settle":"1103889","funding_rate":"0.00005","mark_price":"0.11383","total_size":"9114","highest_bid":"0.11391","highest_size":"4.5","lowest_ask":"0.11397","lowest_size":"16.6","quanto_multiplier":"1000"},{"last":"0.2943","low_24h":"0.2914","high_24h":"0.3032","volume_24h":"12821","change_percentage":"-1.11","change_price":"-0.0033","funding_rate_indicative":"-0.000379","index_price":"0.2923","volume_24h_base":"12821","volume_24h_quote":"3822","contract":"BNT_USDT","volume_24h_settle":"3822","funding_rate":"-0.000379","mark_price":"0.2924","total_size":"209224","highest_bid":"0.2925","highest_size":"2530","lowest_ask":"0.2927","lowest_size":"114","quanto_multiplier":"1"},{"last":"0.2455","low_24h":"0.2452","high_24h":"0.2659","volume_24h":"22681","change_percentage":"-5.25","change_price":"-0.0136","funding_rate_indicative":"0.0001","index_price":"0.24581","volume_24h_base":"226810","volume_24h_quote":"58021","contract":"COAI_USDT","volume_24h_settle":"58021","funding_rate":"0.0001","mark_price":"0.2457","total_size":"478972","highest_bid":"0.2454","highest_size":"15","lowest_ask":"0.2457","lowest_size":"11","quanto_multiplier":"10"},{"last":"304.5","low_24h":"297.98","high_24h":"305.91","volume_24h":"9875","change_percentage":"1.38","change_price":"4.14","funding_rate_indicative":"0","index_price":"302.996","volume_24h_base":"98","volume_24h_quote":"29896","contract":"GE_USDT","volume_24h_settle":"29896","funding_rate":"0","mark_price":"303.16","total_size":"89876","highest_bid":"301.93","highest_size":"135","lowest_ask":"304.56","lowest_size":"16","quanto_multiplier":"0.01"},{"last":"29.184","low_24h":"27.739","high_24h":"29.826","volume_24h":"109499","change_percentage":"3.92","change_price":"1.102","funding_rate_indicative":"0","index_price":"29.229","volume_24h_base":"10949","volume_24h_quote":"316711","contract":"HIMS_USDT","volume_24h_settle":"316711","funding_rate":"0","mark_price":"29.189","total_size":"88448","highest_bid":"29.184","highest_size":"10","lowest_ask":"29.196","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"0.00004459","low_24h":"0.00004417","high_24h":"0.0000462","volume_24h":"370114","change_percentage":"-1.28","change_price":"-0.00000058","funding_rate_indicative":"0.0001","index_price":"0.00004468","volume_24h_base":"3701140000","volume_24h_quote":"167576","contract":"LUNC_USDT","volume_24h_settle":"167576","funding_rate":"0.0001","mark_price":"0.00004466","total_size":"826022","highest_bid":"0.00004459","highest_size":"2865","lowest_ask":"0.00004463","lowest_size":"2345","quanto_multiplier":"10000"},{"last":"9.002","low_24h":"8.937","high_24h":"9.273","volume_24h":"10935","change_percentage":"-1.67","change_price":"-0.153","funding_rate_indicative":"0","index_price":"8.9729","volume_24h_base":"1093","volume_24h_quote":"9920","contract":"MEITUAN_USDT","volume_24h_settle":"9920","funding_rate":"0","mark_price":"8.981","total_size":"288472","highest_bid":"8.966","highest_size":"1","lowest_ask":"8.986","lowest_size":"9125","quanto_multiplier":"0.1"},{"last":"0.00377","low_24h":"0.00331","high_24h":"0.0045","volume_24h":"128017","change_percentage":"5.01","change_price":"0.00018","funding_rate_indicative":"0.00005","index_price":"0.003728","volume_24h_base":"12801700","volume_24h_quote":"48321","contract":"SHROOM_USDT","volume_24h_settle":"48321","funding_rate":"0.00005","mark_price":"0.00375","total_size":"176866","highest_bid":"0.00371","highest_size":"102","lowest_ask":"0.00381","lowest_size":"319","quanto_multiplier":"100"},{"last":"4.448","low_24h":"4.401","high_24h":"4.494","volume_24h":"1252","change_percentage":"1.07","change_price":"0.047","funding_rate_indicative":"0","index_price":"4.5091","volume_24h_base":"1252","volume_24h_quote":"5621","contract":"YANGTZE_USDT","volume_24h_settle":"5621","funding_rate":"0","mark_price":"4.492","total_size":"5914","highest_bid":"4.49","highest_size":"331","lowest_ask":"4.493","lowest_size":"229","quanto_multiplier":"1"},{"last":"97","low_24h":"96.28","high_24h":"100.14","volume_24h":"7996","change_percentage":"-2.81","change_price":"-2.8","funding_rate_indicative":"0","index_price":"97.015","volume_24h_base":"79","volume_24h_quote":"7798","contract":"AKAM_USDT","volume_24h_settle":"7798","funding_rate":"0","mark_price":"97","total_size":"8234","highest_bid":"96.67","highest_size":"403","lowest_ask":"97.34","lowest_size":"836","quanto_multiplier":"0.01"},{"last":"448.4","low_24h":"435.7","high_24h":"450.8","volume_24h":"2164","change_percentage":"1.08","change_price":"4.8","funding_rate_indicative":"0","index_price":"447.11","volume_24h_base":"21","volume_24h_quote":"9590","contract":"ISRG_USDT","volume_24h_settle":"9590","funding_rate":"0","mark_price":"448.1","total_size":"41164","highest_bid":"446.5","highest_size":"8","lowest_ask":"450.3","lowest_size":"84","quanto_multiplier":"0.01"},{"last":"384.2","low_24h":"378.8","high_24h":"399.9","volume_24h":"1662","change_percentage":"-1.79","change_price":"-7","funding_rate_indicative":"0","index_price":"382.668","volume_24h_base":"16","volume_24h_quote":"6405","contract":"MDB_USDT","volume_24h_settle":"6405","funding_rate":"0","mark_price":"382.6","total_size":"24360","highest_bid":"382.5","highest_size":"1","lowest_ask":"382.6","lowest_size":"14","quanto_multiplier":"0.01"},{"last":"0.000106","low_24h":"0.000106","high_24h":"0.0001122","volume_24h":"25332","change_percentage":"-3.46","change_price":"-0.0000038","funding_rate_indicative":"0.0001","index_price":"0.00010644","volume_24h_base":"253320000","volume_24h_quote":"27856","contract":"TOSHI_USDT","volume_24h_settle":"27856","funding_rate":"0.0001","mark_price":"0.0001061","total_size":"101798","highest_bid":"0.000106","highest_size":"580","lowest_ask":"0.0001062","lowest_size":"12","quanto_multiplier":"10000"},{"last":"5.809","low_24h":"5.793","high_24h":"6.16","volume_24h":"2138","change_percentage":"-2.39","change_price":"-0.142","funding_rate_indicative":"0","index_price":"5.7167","volume_24h_base":"2138","volume_24h_quote":"12758","contract":"TUNGSTEN_USDT","volume_24h_settle":"12758","funding_rate":"0","mark_price":"5.771","total_size":"1404","highest_bid":"5.77","highest_size":"6","lowest_ask":"5.773","lowest_size":"116","quanto_multiplier":"1"},{"last":"2.866","low_24h":"2.848","high_24h":"2.978","volume_24h":"114324","change_percentage":"-3.47","change_price":"-0.103","funding_rate_indicative":"-0.000045","index_price":"2.8666","volume_24h_base":"1143","volume_24h_quote":"3311","contract":"XVS_USDT","volume_24h_settle":"3311","funding_rate":"-0.000045","mark_price":"2.866","total_size":"1762312","highest_bid":"2.856","highest_size":"38093","lowest_ask":"2.858","lowest_size":"28582","quanto_multiplier":"0.01"},{"last":"33.25","low_24h":"33.11","high_24h":"35","volume_24h":"1391","change_percentage":"-3.93","change_price":"-1.36","funding_rate_indicative":"0","index_price":"33.046","volume_24h_base":"139","volume_24h_quote":"4771","contract":"ZCSH_USDT","volume_24h_settle":"4771","funding_rate":"0","mark_price":"33.04","total_size":"4276","highest_bid":"32.84","highest_size":"29","lowest_ask":"33.08","lowest_size":"99","quanto_multiplier":"0.1"},{"last":"0.1388","low_24h":"0.1379","high_24h":"0.1541","volume_24h":"281717","change_percentage":"0.22","change_price":"0.0003","funding_rate_indicative":"0.00005","index_price":"0.13875","volume_24h_base":"2817170","volume_24h_quote":"410969","contract":"DATA_USDT","volume_24h_settle":"410969","funding_rate":"0.00005","mark_price":"0.1388","total_size":"192912","highest_bid":"0.1388","highest_size":"1731","lowest_ask":"0.139","lowest_size":"172","quanto_multiplier":"10"},{"last":"543","low_24h":"516.8","high_24h":"547","volume_24h":"664","change_percentage":"5.07","change_price":"26.2","funding_rate_indicative":"0","index_price":"541.3","volume_24h_base":"6","volume_24h_quote":"3570","contract":"VRTX_USDT","volume_24h_settle":"3570","funding_rate":"0","mark_price":"541.3","total_size":"1500","highest_bid":"537.8","highest_size":"28","lowest_ask":"545.3","lowest_size":"34","quanto_multiplier":"0.01"},{"last":"0.7906","low_24h":"0.7609","high_24h":"0.8013","volume_24h":"120722","change_percentage":"-1.01","change_price":"-0.0081","funding_rate_indicative":"0.00005","index_price":"0.79077","volume_24h_base":"1207220","volume_24h_quote":"944803","contract":"DGAI_USDT","volume_24h_settle":"944803","funding_rate":"0.00005","mark_price":"0.7906","total_size":"243788","highest_bid":"0.7894","highest_size":"121","lowest_ask":"0.79","lowest_size":"266","quanto_multiplier":"10"},{"last":"93.16","low_24h":"90.85","high_24h":"93.29","volume_24h":"1595","change_percentage":"2.54","change_price":"2.31","funding_rate_indicative":"0","index_price":"93.079","volume_24h_base":"159","volume_24h_quote":"14659","contract":"KO_USDT","volume_24h_settle":"14659","funding_rate":"0","mark_price":"93.1","total_size":"33468","highest_bid":"93.09","highest_size":"27","lowest_ask":"93.13","lowest_size":"3","quanto_multiplier":"0.1"},{"last":"0.2734","low_24h":"0.2722","high_24h":"0.285","volume_24h":"323260","change_percentage":"-1.97","change_price":"-0.0055","funding_rate_indicative":"0.0001","index_price":"0.274","volume_24h_base":"323260","volume_24h_quote":"90120","contract":"XTZ_USDT","volume_24h_settle":"90120","funding_rate":"0.0001","mark_price":"0.2734","total_size":"1632706","highest_bid":"0.2732","highest_size":"326","lowest_ask":"0.2736","lowest_size":"833","quanto_multiplier":"1"},{"last":"2045.7","low_24h":"2033.5","high_24h":"2118.6","volume_24h":"93050","change_percentage":"-2.72","change_price":"-57.3","funding_rate_indicative":"-0.000076","index_price":"2047.91","volume_24h_base":"9","volume_24h_quote":"19368","contract":"YFI_USDT","volume_24h_settle":"19368","funding_rate":"-0.000076","mark_price":"2045.7","total_size":"768454","highest_bid":"2041","highest_size":"1174","lowest_ask":"2042.5","lowest_size":"7261","quanto_multiplier":"0.0001"},{"last":"0.0905","low_24h":"0.0883","high_24h":"0.0961","volume_24h":"111478","change_percentage":"-0.88","change_price":"-0.0008","funding_rate_indicative":"0.00005","index_price":"0.09017","volume_24h_base":"111478","volume_24h_quote":"10219","contract":"CTK_USDT","volume_24h_settle":"10219","funding_rate":"0.00005","mark_price":"0.0902","total_size":"369986","highest_bid":"0.0902","highest_size":"865","lowest_ask":"0.0905","lowest_size":"10403","quanto_multiplier":"1"},{"last":"106.59","low_24h":"106.01","high_24h":"108.2","volume_24h":"364","change_percentage":"-1.49","change_price":"-1.61","funding_rate_indicative":"0","index_price":"106.3","volume_24h_base":"3","volume_24h_quote":"387","contract":"EWT_USDT","volume_24h_settle":"387","funding_rate":"0","mark_price":"106.3","total_size":"46092","highest_bid":"106.23","highest_size":"1","lowest_ask":"106.29","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"30.96","low_24h":"30.56","high_24h":"31.98","volume_24h":"212916","change_percentage":"-0.77","change_price":"-0.24","funding_rate_indicative":"0.00005","index_price":"30.973","volume_24h_base":"2129","volume_24h_quote":"66451","contract":"GIGGLE_USDT","volume_24h_settle":"66451","funding_rate":"0.00005","mark_price":"30.97","total_size":"793942","highest_bid":"30.98","highest_size":"15358","lowest_ask":"30.99","lowest_size":"1567","quanto_multiplier":"0.01"},{"last":"8.393","low_24h":"8.121","high_24h":"9.046","volume_24h":"2440348","change_percentage":"-7.16","change_price":"-0.647","funding_rate_indicative":"-0.000261","index_price":"8.42","volume_24h_base":"24403","volume_24h_quote":"204845","contract":"GMX_USDT","volume_24h_settle":"204845","funding_rate":"-0.000261","mark_price":"8.393","total_size":"2648414","highest_bid":"8.392","highest_size":"3437","lowest_ask":"8.393","lowest_size":"39","quanto_multiplier":"0.01"},{"last":"0.02999","low_24h":"0.02973","high_24h":"0.03134","volume_24h":"1206192","change_percentage":"-2.47","change_price":"-0.00076","funding_rate_indicative":"0.00005","index_price":"0.03003","volume_24h_base":"1206192","volume_24h_quote":"36997","contract":"ID_USDT","volume_24h_settle":"36997","funding_rate":"0.00005","mark_price":"0.02999","total_size":"7510628","highest_bid":"0.03001","highest_size":"205","lowest_ask":"0.03002","lowest_size":"55779","quanto_multiplier":"1"},{"last":"33.54","low_24h":"33.47","high_24h":"36.31","volume_24h":"8461","change_percentage":"-7.53","change_price":"-2.73","funding_rate_indicative":"0.000021","index_price":"33.312","volume_24h_base":"846","volume_24h_quote":"29284","contract":"LONGSYS_USDT","volume_24h_settle":"29284","funding_rate":"0.000021","mark_price":"33.39","total_size":"7068","highest_bid":"33.25","highest_size":"6","lowest_ask":"33.54","lowest_size":"192","quanto_multiplier":"0.1"},{"last":"3.129","low_24h":"3.125","high_24h":"3.387","volume_24h":"2893729","change_percentage":"-7.07","change_price":"-0.238","funding_rate_indicative":"0.00005","index_price":"3.13","volume_24h_base":"28937","volume_24h_quote":"93744","contract":"METIS_USDT","volume_24h_settle":"93744","funding_rate":"0.00005","mark_price":"3.129","total_size":"7554720","highest_bid":"3.132","highest_size":"33071","lowest_ask":"3.135","lowest_size":"252","quanto_multiplier":"0.01"},{"last":"561.3","low_24h":"549.7","high_24h":"561.3","volume_24h":"28","change_percentage":"1.53","change_price":"8.47","funding_rate_indicative":"0","index_price":"555.223","volume_24h_base":"0","volume_24h_quote":"156","contract":"NOC_USDT","volume_24h_settle":"156","funding_rate":"0","mark_price":"556.9","total_size":"16340","highest_bid":"551.75","highest_size":"1","lowest_ask":"562.05","lowest_size":"11","quanto_multiplier":"0.01"},{"last":"79.66","low_24h":"79.23","high_24h":"83.2","volume_24h":"6036","change_percentage":"0.19","change_price":"0.15","funding_rate_indicative":"0","index_price":"80.487","volume_24h_base":"60","volume_24h_quote":"4928","contract":"APH_USDT","volume_24h_settle":"4928","funding_rate":"0","mark_price":"80.43","total_size":"65884","highest_bid":"79.99","highest_size":"30","lowest_ask":"80.88","lowest_size":"63","quanto_multiplier":"0.01"},{"last":"36.3","low_24h":"36.2","high_24h":"38.49","volume_24h":"10062","change_percentage":"-2.00","change_price":"-0.74","funding_rate_indicative":"0","index_price":"35.182","volume_24h_base":"1006","volume_24h_quote":"37036","contract":"LAOPU_USDT","volume_24h_settle":"37036","funding_rate":"0","mark_price":"36.23","total_size":"49708","highest_bid":"36.3","highest_size":"135","lowest_ask":"36.33","lowest_size":"44","quanto_multiplier":"0.1"},{"last":"0.02103","low_24h":"0.02074","high_24h":"0.02219","volume_24h":"43856","change_percentage":"-2.55","change_price":"-0.00055","funding_rate_indicative":"0.00005","index_price":"0.021045","volume_24h_base":"4385600","volume_24h_quote":"94262","contract":"SENT_USDT","volume_24h_settle":"94262","funding_rate":"0.00005","mark_price":"0.02104","total_size":"96076","highest_bid":"0.02101","highest_size":"5","lowest_ask":"0.02102","lowest_size":"1100","quanto_multiplier":"100"},{"last":"0.07018","low_24h":"0.06999","high_24h":"0.07206","volume_24h":"760498","change_percentage":"-1.75","change_price":"-0.00125","funding_rate_indicative":"0.0001","index_price":"0.07016","volume_24h_base":"7604980","volume_24h_quote":"540798","contract":"ZBT_USDT","volume_24h_settle":"540798","funding_rate":"0.0001","mark_price":"0.07017","total_size":"402452","highest_bid":"0.07017","highest_size":"372","lowest_ask":"0.07018","lowest_size":"1193","quanto_multiplier":"10"},{"last":"0.00000409","low_24h":"0.00000371","high_24h":"0.00000476","volume_24h":"84090","change_percentage":"-4.88","change_price":"-0.00000021","funding_rate_indicative":"0.007064","index_price":"0.000003912","volume_24h_base":"8409000000","volume_24h_quote":"35216","contract":"AGRIPPA_USDT","volume_24h_settle":"35216","funding_rate":"0.007064","mark_price":"0.00000409","total_size":"148170","highest_bid":"0.00000409","highest_size":"18","lowest_ask":"0.00000415","lowest_size":"14","quanto_multiplier":"100000"},{"last":"43.74","low_24h":"43.4","high_24h":"45.46","volume_24h":"8418","change_percentage":"-1.53","change_price":"-0.68","funding_rate_indicative":"0.003588","index_price":"43.145","volume_24h_base":"841","volume_24h_quote":"37104","contract":"CATL_USDT","volume_24h_settle":"37104","funding_rate":"0.003588","mark_price":"43.69","total_size":"135006","highest_bid":"43.49","highest_size":"196","lowest_ask":"43.99","lowest_size":"28","quanto_multiplier":"0.1"},{"last":"157.46","low_24h":"156.68","high_24h":"162.82","volume_24h":"4579652","change_percentage":"-1.09","change_price":"-1.74","funding_rate_indicative":"0","index_price":"157.466","volume_24h_base":"45796","volume_24h_quote":"7284991","contract":"COIN_USDT","volume_24h_settle":"7284991","funding_rate":"0","mark_price":"157.44","total_size":"1467718","highest_bid":"157.46","highest_size":"1886","lowest_ask":"157.47","lowest_size":"266","quanto_multiplier":"0.01"},{"last":"274.1","low_24h":"271.73","high_24h":"285.11","volume_24h":"2496","change_percentage":"-2.70","change_price":"-7.6","funding_rate_indicative":"0","index_price":"273.79","volume_24h_base":"24","volume_24h_quote":"6947","contract":"DDOG_USDT","volume_24h_settle":"6947","funding_rate":"0","mark_price":"274.06","total_size":"41104","highest_bid":"273.92","highest_size":"108","lowest_ask":"274.24","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"87.38","low_24h":"85.82","high_24h":"87.82","volume_24h":"1067","change_percentage":"-0.36","change_price":"-0.32","funding_rate_indicative":"0","index_price":"86.861","volume_24h_base":"10","volume_24h_quote":"926","contract":"HSBC_USDT","volume_24h_settle":"926","funding_rate":"0","mark_price":"87.06","total_size":"90420","highest_bid":"86.8","highest_size":"45","lowest_ask":"87.41","lowest_size":"46","quanto_multiplier":"0.01"},{"last":"0.1704","low_24h":"0.1681","high_24h":"0.1757","volume_24h":"257999","change_percentage":"-0.64","change_price":"-0.0011","funding_rate_indicative":"0.0001","index_price":"0.17057","volume_24h_base":"257999","volume_24h_quote":"44175","contract":"NXPC_USDT","volume_24h_settle":"44175","funding_rate":"0.0001","mark_price":"0.1704","total_size":"672016","highest_bid":"0.1703","highest_size":"124","lowest_ask":"0.1705","lowest_size":"1528","quanto_multiplier":"1"},{"last":"719","low_24h":"714.97","high_24h":"731.2","volume_24h":"5598782","change_percentage":"-1.03","change_price":"-7.47","funding_rate_indicative":"0","index_price":"718.796","volume_24h_base":"55987","volume_24h_quote":"40420191","contract":"QQQ_USDT","volume_24h_settle":"40420191","funding_rate":"0","mark_price":"718.96","total_size":"3875028","highest_bid":"718.99","highest_size":"357","lowest_ask":"719","lowest_size":"21116","quanto_multiplier":"0.01"},{"last":"0.3102","low_24h":"0.2985","high_24h":"0.3447","volume_24h":"701667","change_percentage":"1.97","change_price":"0.006","funding_rate_indicative":"0.00005","index_price":"0.31014","volume_24h_base":"7016670","volume_24h_quote":"2209528","contract":"SOON_USDT","volume_24h_settle":"2209528","funding_rate":"0.00005","mark_price":"0.3101","total_size":"1322708","highest_bid":"0.3101","highest_size":"21","lowest_ask":"0.3103","lowest_size":"245","quanto_multiplier":"10"},{"last":"169.6","low_24h":"165.67","high_24h":"171.41","volume_24h":"20004","change_percentage":"0.15","change_price":"0.25","funding_rate_indicative":"0.0002","index_price":"167.531","volume_24h_base":"200","volume_24h_quote":"33760","contract":"BA_USDT","volume_24h_settle":"33760","funding_rate":"0.0002","mark_price":"169.01","total_size":"168968","highest_bid":"168.58","highest_size":"17","lowest_ask":"169.45","lowest_size":"2","quanto_multiplier":"0.01"},{"last":"7.642","low_24h":"7.513","high_24h":"8.197","volume_24h":"3791595","change_percentage":"-3.86","change_price":"-0.307","funding_rate_indicative":"0.000045","index_price":"7.6426","volume_24h_base":"379159","volume_24h_quote":"2975875","contract":"INJ_USDT","volume_24h_settle":"2975875","funding_rate":"0.000045","mark_price":"7.642","total_size":"32383984","highest_bid":"7.64","highest_size":"6641","lowest_ask":"7.641","lowest_size":"9","quanto_multiplier":"0.1"},{"last":"0.00117","low_24h":"0.001163","high_24h":"0.001293","volume_24h":"5086075","change_percentage":"-1.43","change_price":"-0.000017","funding_rate_indicative":"0.00005","index_price":"0.0011687","volume_24h_base":"50860750","volume_24h_quote":"61594","contract":"TAC_USDT","volume_24h_settle":"61594","funding_rate":"0.00005","mark_price":"0.001169","total_size":"14606490","highest_bid":"0.001171","highest_size":"37543","lowest_ask":"0.001172","lowest_size":"76239","quanto_multiplier":"10"},{"last":"0.03449","low_24h":"0.03421","high_24h":"0.03566","volume_24h":"38508","change_percentage":"-2.24","change_price":"-0.00079","funding_rate_indicative":"0.0001","index_price":"0.03447","volume_24h_base":"385080","volume_24h_quote":"13453","contract":"TURTLE_USDT","volume_24h_settle":"13453","funding_rate":"0.0001","mark_price":"0.03447","total_size":"154238","highest_bid":"0.03437","highest_size":"256","lowest_ask":"0.03438","lowest_size":"1456","quanto_multiplier":"10"},{"last":"0.004649","low_24h":"0.004569","high_24h":"0.004806","volume_24h":"263310","change_percentage":"-1.13","change_price":"-0.000053","funding_rate_indicative":"-0.000024","index_price":"0.00465","volume_24h_base":"26331000","volume_24h_quote":"123329","contract":"T_USDT","volume_24h_settle":"123329","funding_rate":"-0.000024","mark_price":"0.004649","total_size":"627838","highest_bid":"0.004648","highest_size":"3269","lowest_ask":"0.004651","lowest_size":"104","quanto_multiplier":"100"},{"last":"243.24","low_24h":"232.99","high_24h":"247.45","volume_24h":"3782","change_percentage":"3.38","change_price":"7.95","funding_rate_indicative":"0","index_price":"242.683","volume_24h_base":"37","volume_24h_quote":"9137","contract":"ACN_USDT","volume_24h_settle":"9137","funding_rate":"0","mark_price":"243.24","total_size":"45548","highest_bid":"243.14","highest_size":"191","lowest_ask":"243.37","lowest_size":"71","quanto_multiplier":"0.01"},{"last":"0.07765","low_24h":"0.07498","high_24h":"0.07981","volume_24h":"120190","change_percentage":"2.04","change_price":"0.00155","funding_rate_indicative":"0.00005","index_price":"0.07753","volume_24h_base":"1201900","volume_24h_quote":"92889","contract":"ELSA_USDT","volume_24h_settle":"92889","funding_rate":"0.00005","mark_price":"0.07765","total_size":"235914","highest_bid":"0.07785","highest_size":"541","lowest_ask":"0.07786","lowest_size":"218","quanto_multiplier":"10"},{"last":"0.10335","low_24h":"0.10155","high_24h":"0.10621","volume_24h":"252902","change_percentage":"-1.20","change_price":"-0.00125","funding_rate_indicative":"0.000112","index_price":"0.10216","volume_24h_base":"252902","volume_24h_quote":"26130","contract":"HEI_USDT","volume_24h_settle":"26130","funding_rate":"0.000112","mark_price":"0.10216","total_size":"1759334","highest_bid":"0.10215","highest_size":"5758","lowest_ask":"0.10216","lowest_size":"5925","quanto_multiplier":"1"},{"last":"0.00643","low_24h":"0.005934","high_24h":"0.007789","volume_24h":"198470","change_percentage":"-14.99","change_price":"-0.001134","funding_rate_indicative":"0.00005","index_price":"0.0065025","volume_24h_base":"19847000","volume_24h_quote":"135159","contract":"KIMCHI_USDT","volume_24h_settle":"135159","funding_rate":"0.00005","mark_price":"0.00646","total_size":"58532","highest_bid":"0.006416","highest_size":"50","lowest_ask":"0.0065","lowest_size":"195","quanto_multiplier":"100"},{"last":"163.53","low_24h":"155.75","high_24h":"166.22","volume_24h":"17867","change_percentage":"4.42","change_price":"6.92","funding_rate_indicative":"0","index_price":"163.355","volume_24h_base":"178","volume_24h_quote":"28707","contract":"KLAC_USDT","volume_24h_settle":"28707","funding_rate":"0","mark_price":"163.35","total_size":"185488","highest_bid":"163.17","highest_size":"1","lowest_ask":"163.23","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"25.09","low_24h":"24.89","high_24h":"26.61","volume_24h":"387","change_percentage":"-4.02","change_price":"-1.05","funding_rate_indicative":"0","index_price":"25.06","volume_24h_base":"38","volume_24h_quote":"993","contract":"MONTAGE_USDT","volume_24h_settle":"993","funding_rate":"0","mark_price":"25.09","total_size":"10834","highest_bid":"25.04","highest_size":"1","lowest_ask":"25.14","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"378.23","low_24h":"378.23","high_24h":"390.88","volume_24h":"5199","change_percentage":"-1.98","change_price":"-7.64","funding_rate_indicative":"0","index_price":"379.9","volume_24h_base":"51","volume_24h_quote":"20140","contract":"TENCENTHKD_USDT","volume_24h_settle":"20140","funding_rate":"0","mark_price":"379.9","total_size":"198328","highest_bid":"380.39","highest_size":"11","lowest_ask":"381.6","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"183.51","low_24h":"182.68","high_24h":"192.22","volume_24h":"4964","change_percentage":"-2.84","change_price":"-5.36","funding_rate_indicative":"0","index_price":"183.344","volume_24h_base":"49","volume_24h_quote":"9341","contract":"ANET_USDT","volume_24h_settle":"9341","funding_rate":"0","mark_price":"183.42","total_size":"58632","highest_bid":"183.41","highest_size":"1","lowest_ask":"183.44","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"62.59","low_24h":"61.63","high_24h":"62.85","volume_24h":"1754521","change_percentage":"-0.24","change_price":"-0.15","funding_rate_indicative":"0.000038","index_price":"62.524","volume_24h_base":"17545","volume_24h_quote":"1091968","contract":"NFLX_USDT","volume_24h_settle":"1091968","funding_rate":"0.000038","mark_price":"62.57","total_size":"4593824","highest_bid":"62.58","highest_size":"5068","lowest_ask":"62.6","lowest_size":"55","quanto_multiplier":"0.01"},{"last":"0.0219","low_24h":"0.02165","high_24h":"0.02331","volume_24h":"16714886","change_percentage":"-3.23","change_price":"-0.00073","funding_rate_indicative":"0.0001","index_price":"0.02193","volume_24h_base":"16714886","volume_24h_quote":"375801","contract":"BIO_USDT","volume_24h_settle":"375801","funding_rate":"0.0001","mark_price":"0.0219","total_size":"34573572","highest_bid":"0.02189","highest_size":"131409","lowest_ask":"0.02191","lowest_size":"91338","quanto_multiplier":"1"},{"last":"0.01699","low_24h":"0.01699","high_24h":"0.02161","volume_24h":"23477","change_percentage":"-15.72","change_price":"-0.00317","funding_rate_indicative":"0.00005","index_price":"0.018004","volume_24h_base":"2347700","volume_24h_quote":"43206","contract":"BONER_USDT","volume_24h_settle":"43206","funding_rate":"0.00005","mark_price":"0.01728","total_size":"16058","highest_bid":"0.01699","highest_size":"19","lowest_ask":"0.01751","lowest_size":"89","quanto_multiplier":"100"},{"last":"32.86","low_24h":"32.86","high_24h":"38.96","volume_24h":"10171","change_percentage":"-12.42","change_price":"-4.66","funding_rate_indicative":"0","index_price":"34.348","volume_24h_base":"1017","volume_24h_quote":"36021","contract":"EOPTOLINK_USDT","volume_24h_settle":"36021","funding_rate":"0","mark_price":"33.31","total_size":"56326","highest_bid":"32.73","highest_size":"32","lowest_ask":"33.45","lowest_size":"20","quanto_multiplier":"0.1"},{"last":"6.833","low_24h":"6.8","high_24h":"7.47","volume_24h":"404","change_percentage":"-7.64","change_price":"-0.565","funding_rate_indicative":"0","index_price":"6.7994","volume_24h_base":"404","volume_24h_quote":"2831","contract":"FII_USDT","volume_24h_settle":"2831","funding_rate":"0","mark_price":"6.833","total_size":"2760","highest_bid":"6.838","highest_size":"2","lowest_ask":"6.841","lowest_size":"158","quanto_multiplier":"1"},{"last":"0.2949","low_24h":"0.2928","high_24h":"0.3232","volume_24h":"858344","change_percentage":"-6.91","change_price":"-0.0219","funding_rate_indicative":"0.00005","index_price":"0.29521","volume_24h_base":"858344","volume_24h_quote":"264765","contract":"MET_USDT","volume_24h_settle":"264765","funding_rate":"0.00005","mark_price":"0.2949","total_size":"502312","highest_bid":"0.2948","highest_size":"17181","lowest_ask":"0.2951","lowest_size":"9891","quanto_multiplier":"1"},{"last":"27.31","low_24h":"25.4","high_24h":"28.47","volume_24h":"9287","change_percentage":"3.29","change_price":"0.87","funding_rate_indicative":"0","index_price":"27.397","volume_24h_base":"928","volume_24h_quote":"24997","contract":"SHAZ_USDT","volume_24h_settle":"24997","funding_rate":"0","mark_price":"27.31","total_size":"58884","highest_bid":"27.26","highest_size":"1","lowest_ask":"27.27","lowest_size":"3","quanto_multiplier":"0.1"},{"last":"303.8","low_24h":"300.1","high_24h":"307.7","volume_24h":"871","change_percentage":"1.23","change_price":"3.7","funding_rate_indicative":"0","index_price":"303.89","volume_24h_base":"8","volume_24h_quote":"2671","contract":"SYK_USDT","volume_24h_settle":"2671","funding_rate":"0","mark_price":"303.8","total_size":"10320","highest_bid":"302.9","highest_size":"17","lowest_ask":"305.2","lowest_size":"2","quanto_multiplier":"0.01"},{"last":"81.79","low_24h":"80.88","high_24h":"81.86","volume_24h":"1243","change_percentage":"0.36","change_price":"0.29","funding_rate_indicative":"0","index_price":"81.48","volume_24h_base":"124","volume_24h_quote":"10147","contract":"TLT_USDT","volume_24h_settle":"10147","funding_rate":"0","mark_price":"81.48","total_size":"46432","highest_bid":"81.34","highest_size":"9","lowest_ask":"81.57","lowest_size":"52","quanto_multiplier":"0.1"},{"last":"0.1936","low_24h":"0.1928","high_24h":"0.2488","volume_24h":"287256","change_percentage":"-21.40","change_price":"-0.0527","funding_rate_indicative":"0.00005","index_price":"0.19376","volume_24h_base":"2872560","volume_24h_quote":"627704","contract":"CNPY_USDT","volume_24h_settle":"627704","funding_rate":"0.00005","mark_price":"0.1937","total_size":"252188","highest_bid":"0.1937","highest_size":"321","lowest_ask":"0.1943","lowest_size":"228","quanto_multiplier":"10"},{"last":"0.05261","low_24h":"0.0521","high_24h":"0.05433","volume_24h":"1437228","change_percentage":"-1.61","change_price":"-0.00086","funding_rate_indicative":"0.0001","index_price":"0.052721","volume_24h_base":"1437228","volume_24h_quote":"76502","contract":"CRO_USDT","volume_24h_settle":"76502","funding_rate":"0.0001","mark_price":"0.05261","total_size":"11298190","highest_bid":"0.05255","highest_size":"6749","lowest_ask":"0.05261","lowest_size":"1726","quanto_multiplier":"1"},{"last":"116.02","low_24h":"114.37","high_24h":"123.39","volume_24h":"11932","change_percentage":"-4.52","change_price":"-5.49","funding_rate_indicative":"0","index_price":"116.411","volume_24h_base":"119","volume_24h_quote":"14154","contract":"LGELECTRONICS_USDT","volume_24h_settle":"14154","funding_rate":"0","mark_price":"116.41","total_size":"62654","highest_bid":"116.84","highest_size":"2","lowest_ask":"116.87","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"78.28","low_24h":"78.28","high_24h":"78.93","volume_24h":"6","change_percentage":"-0.82","change_price":"-0.65","funding_rate_indicative":"0","index_price":"78.659","volume_24h_base":"0","volume_24h_quote":"47","contract":"MCHP_USDT","volume_24h_settle":"47","funding_rate":"0","mark_price":"78.65","total_size":"3900","highest_bid":"75.99","highest_size":"3","lowest_ask":"81.33","lowest_size":"15","quanto_multiplier":"0.1"},{"last":"12.006","low_24h":"11.92","high_24h":"12.705","volume_24h":"9627","change_percentage":"-4.43","change_price":"-0.557","funding_rate_indicative":"0","index_price":"11.9599","volume_24h_base":"962","volume_24h_quote":"11606","contract":"NU_USDT","volume_24h_settle":"11606","funding_rate":"0","mark_price":"11.992","total_size":"18044","highest_bid":"11.944","highest_size":"1","lowest_ask":"12.041","lowest_size":"32","quanto_multiplier":"0.1"},{"last":"0.003256","low_24h":"0.002956","high_24h":"0.003549","volume_24h":"106045","change_percentage":"-1.33","change_price":"-0.000044","funding_rate_indicative":"0.00005","index_price":"0.0032576","volume_24h_base":"10604500","volume_24h_quote":"33892","contract":"PAID_USDT","volume_24h_settle":"33892","funding_rate":"0.00005","mark_price":"0.003256","total_size":"251670","highest_bid":"0.003221","highest_size":"20","lowest_ask":"0.003256","lowest_size":"60","quanto_multiplier":"100"},{"last":"0.03222","low_24h":"0.03181","high_24h":"0.03389","volume_24h":"53652","change_percentage":"-2.36","change_price":"-0.00078","funding_rate_indicative":"-0.000305","index_price":"0.03226","volume_24h_base":"536520","volume_24h_quote":"17728","contract":"ZKC_USDT","volume_24h_settle":"17728","funding_rate":"-0.000305","mark_price":"0.03222","total_size":"210872","highest_bid":"0.03222","highest_size":"6097","lowest_ask":"0.03225","lowest_size":"6097","quanto_multiplier":"10"},{"last":"8.717","low_24h":"8.592","high_24h":"9.126","volume_24h":"58976","change_percentage":"-1.31","change_price":"-0.116","funding_rate_indicative":"0","index_price":"8.7234","volume_24h_base":"5897","volume_24h_quote":"52589","contract":"AGPU_USDT","volume_24h_settle":"52589","funding_rate":"0","mark_price":"8.723","total_size":"233848","highest_bid":"8.718","highest_size":"378","lowest_ask":"8.731","lowest_size":"63","quanto_multiplier":"0.1"},{"last":"14.616","low_24h":"14.083","high_24h":"15.136","volume_24h":"7804","change_percentage":"1.66","change_price":"0.238","funding_rate_indicative":"0","index_price":"14.6781","volume_24h_base":"780","volume_24h_quote":"11175","contract":"CORZ_USDT","volume_24h_settle":"11175","funding_rate":"0","mark_price":"14.652","total_size":"12588","highest_bid":"14.561","highest_size":"2","lowest_ask":"14.748","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"0.05813","low_24h":"0.05769","high_24h":"0.06148","volume_24h":"853079","change_percentage":"-2.29","change_price":"-0.00136","funding_rate_indicative":"0.0001","index_price":"0.05832","volume_24h_base":"853079","volume_24h_quote":"50857","contract":"EDU_USDT","volume_24h_settle":"50857","funding_rate":"0.0001","mark_price":"0.05832","total_size":"2005992","highest_bid":"0.05848","highest_size":"2288","lowest_ask":"0.05849","lowest_size":"1488","quanto_multiplier":"1"},{"last":"90.26","low_24h":"83.77","high_24h":"94.45","volume_24h":"702920","change_percentage":"6.73","change_price":"5.69","funding_rate_indicative":"0","index_price":"90.147","volume_24h_base":"7029","volume_24h_quote":"626034","contract":"FLEX_USDT","volume_24h_settle":"626034","funding_rate":"0","mark_price":"90.21","total_size":"601896","highest_bid":"90.26","highest_size":"1","lowest_ask":"90.35","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"2.098","low_24h":"2.022","high_24h":"2.154","volume_24h":"12147","change_percentage":"1.60","change_price":"0.033","funding_rate_indicative":"0","index_price":"2.0745","volume_24h_base":"12147","volume_24h_quote":"24908","contract":"TAIJI_USDT","volume_24h_settle":"24908","funding_rate":"0","mark_price":"2.074","total_size":"5000","highest_bid":"2.056","highest_size":"863","lowest_ask":"2.067","lowest_size":"1","quanto_multiplier":"1"},{"last":"0.000489","low_24h":"0.0004821","high_24h":"0.000525","volume_24h":"11109","change_percentage":"-1.75","change_price":"-0.0000087","funding_rate_indicative":"0.00005","index_price":"0.0004886","volume_24h_base":"11109000","volume_24h_quote":"5536","contract":"BGSC_USDT","volume_24h_settle":"5536","funding_rate":"0.00005","mark_price":"0.000489","total_size":"192886","highest_bid":"0.0004863","highest_size":"152","lowest_ask":"0.0004966","lowest_size":"153","quanto_multiplier":"1000"},{"last":"239.8","low_24h":"231.94","high_24h":"263.26","volume_24h":"1039592","change_percentage":"-0.45","change_price":"-1.09","funding_rate_indicative":"0","index_price":"239.74","volume_24h_base":"10395","volume_24h_quote":"2518651","contract":"COHR_USDT","volume_24h_settle":"2518651","funding_rate":"0","mark_price":"239.76","total_size":"277936","highest_bid":"239.8","highest_size":"497","lowest_ask":"239.81","lowest_size":"497","quanto_multiplier":"0.01"},{"last":"0.0077","low_24h":"0.00764","high_24h":"0.0086","volume_24h":"698839","change_percentage":"-8.77","change_price":"-0.00074","funding_rate_indicative":"0.00005","index_price":"0.007841","volume_24h_base":"6988390","volume_24h_quote":"56647","contract":"MITO_USDT","volume_24h_settle":"56647","funding_rate":"0.00005","mark_price":"0.00772","total_size":"1517248","highest_bid":"0.00771","highest_size":"70","lowest_ask":"0.00776","lowest_size":"654","quanto_multiplier":"10"},{"last":"1.647","low_24h":"1.6385","high_24h":"1.863","volume_24h":"2066535","change_percentage":"-6.69","change_price":"-0.118","funding_rate_indicative":"-0.000239","index_price":"1.64822","volume_24h_base":"206653","volume_24h_quote":"362750","contract":"RAY_USDT","volume_24h_settle":"362750","funding_rate":"-0.000239","mark_price":"1.647","total_size":"3026246","highest_bid":"1.6467","highest_size":"2163","lowest_ask":"1.6468","lowest_size":"7","quanto_multiplier":"0.1"},{"last":"0.02082","low_24h":"0.02068","high_24h":"0.02181","volume_24h":"1214992","change_percentage":"-0.14","change_price":"-0.00003","funding_rate_indicative":"0.00005","index_price":"0.0208","volume_24h_base":"1214992","volume_24h_quote":"25775","contract":"SCR_USDT","volume_24h_settle":"25775","funding_rate":"0.00005","mark_price":"0.0208","total_size":"4165762","highest_bid":"0.02073","highest_size":"673","lowest_ask":"0.02077","lowest_size":"35918","quanto_multiplier":"1"},{"last":"3.976","low_24h":"3.902","high_24h":"4.078","volume_24h":"8779","change_percentage":"-1.80","change_price":"-0.073","funding_rate_indicative":"0","index_price":"3.9614","volume_24h_base":"8779","volume_24h_quote":"35063","contract":"CONL_USDT","volume_24h_settle":"35063","funding_rate":"0","mark_price":"3.961","total_size":"8586","highest_bid":"3.909","highest_size":"17","lowest_ask":"3.991","lowest_size":"42","quanto_multiplier":"1"},{"last":"220","low_24h":"205.06","high_24h":"222.7","volume_24h":"1089","change_percentage":"3.29","change_price":"7","funding_rate_indicative":"0","index_price":"218.086","volume_24h_base":"10","volume_24h_quote":"2329","contract":"IBB_USDT","volume_24h_settle":"2329","funding_rate":"0","mark_price":"220","total_size":"11088","highest_bid":"219.01","highest_size":"4","lowest_ask":"221","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"0.1828","low_24h":"0.182","high_24h":"0.1971","volume_24h":"546886","change_percentage":"-0.87","change_price":"-0.0016","funding_rate_indicative":"-0.0003","index_price":"0.18247","volume_24h_base":"546886","volume_24h_quote":"102509","contract":"SOMI_USDT","volume_24h_settle":"102509","funding_rate":"-0.0003","mark_price":"0.1824","total_size":"1382140","highest_bid":"0.1824","highest_size":"6856","lowest_ask":"0.1826","lowest_size":"8583","quanto_multiplier":"1"},{"last":"181.06","low_24h":"177.79","high_24h":"182.69","volume_24h":"4307","change_percentage":"0.93","change_price":"1.67","funding_rate_indicative":"0","index_price":"181.482","volume_24h_base":"43","volume_24h_quote":"7763","contract":"XLV_USDT","volume_24h_settle":"7763","funding_rate":"0","mark_price":"181.22","total_size":"14160","highest_bid":"180.27","highest_size":"45","lowest_ask":"182.13","lowest_size":"287","quanto_multiplier":"0.01"},{"last":"79926.3","low_24h":"79675.1","high_24h":"81787.9","volume_24h":"639121607","change_percentage":"-1.21","change_price":"-981","funding_rate_indicative":"0.00005","index_price":"79955.17","volume_24h_base":"63912","volume_24h_quote":"5161107727","contract":"BTC_USDT","volume_24h_settle":"5161107727","funding_rate":"0.00005","mark_price":"79926.3","total_size":"556067816","highest_bid":"79922.9","highest_size":"309574","lowest_ask":"79923","lowest_size":"143513","quanto_multiplier":"0.0001"},{"last":"234.6","low_24h":"234.6","high_24h":"234.6","volume_24h":"5","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"235.803","volume_24h_base":"0","volume_24h_quote":"11","contract":"DHR_USDT","volume_24h_settle":"11","funding_rate":"0","mark_price":"235.8","total_size":"730","highest_bid":"234.23","highest_size":"202","lowest_ask":"237.86","lowest_size":"54","quanto_multiplier":"0.01"},{"last":"252.5","low_24h":"247.2","high_24h":"253.2","volume_24h":"7848","change_percentage":"1.56","change_price":"3.88","funding_rate_indicative":"0","index_price":"252.872","volume_24h_base":"78","volume_24h_quote":"19690","contract":"MCD_USDT","volume_24h_settle":"19690","funding_rate":"0","mark_price":"252.87","total_size":"329600","highest_bid":"253.04","highest_size":"80","lowest_ask":"253.15","lowest_size":"89","quanto_multiplier":"0.01"},{"last":"0.00647","low_24h":"0.00639","high_24h":"0.00689","volume_24h":"6402204","change_percentage":"-3.58","change_price":"-0.00024","funding_rate_indicative":"0.0001","index_price":"0.00648","volume_24h_base":"6402204","volume_24h_quote":"42348","contract":"MOVE_USDT","volume_24h_settle":"42348","funding_rate":"0.0001","mark_price":"0.00648","total_size":"22380832","highest_bid":"0.00646","highest_size":"133805","lowest_ask":"0.00648","lowest_size":"254488","quanto_multiplier":"1"},{"last":"84.04","low_24h":"84.04","high_24h":"84.04","volume_24h":"1","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"84.571","volume_24h_base":"0","volume_24h_quote":"8","contract":"WFC_USDT","volume_24h_settle":"8","funding_rate":"0","mark_price":"84.57","total_size":"2592","highest_bid":"84.22","highest_size":"8","lowest_ask":"84.93","lowest_size":"8","quanto_multiplier":"0.1"},{"last":"16.524","low_24h":"16.032","high_24h":"16.865","volume_24h":"16124","change_percentage":"-1.57","change_price":"-0.264","funding_rate_indicative":"0","index_price":"16.5426","volume_24h_base":"1612","volume_24h_quote":"26709","contract":"POPMART_USDT","volume_24h_settle":"26709","funding_rate":"0","mark_price":"16.542","total_size":"233476","highest_bid":"16.593","highest_size":"25","lowest_ask":"16.594","lowest_size":"5408","quanto_multiplier":"0.1"},{"last":"82.87","low_24h":"82.14","high_24h":"84.43","volume_24h":"14604","change_percentage":"0.41","change_price":"0.34","funding_rate_indicative":"0","index_price":"83.152","volume_24h_base":"1460","volume_24h_quote":"121145","contract":"GDX_USDT","volume_24h_settle":"121145","funding_rate":"0","mark_price":"82.87","total_size":"14568","highest_bid":"82.86","highest_size":"1","lowest_ask":"82.87","lowest_size":"6","quanto_multiplier":"0.1"},{"last":"0.06268","low_24h":"0.06163","high_24h":"0.06981","volume_24h":"40626","change_percentage":"-8.60","change_price":"-0.0059","funding_rate_indicative":"-0.000102","index_price":"0.062695","volume_24h_base":"4062600","volume_24h_quote":"269726","contract":"MARSCOIN_USDT","volume_24h_settle":"269726","funding_rate":"-0.000102","mark_price":"0.06268","total_size":"145802","highest_bid":"0.06266","highest_size":"172","lowest_ask":"0.06267","lowest_size":"81","quanto_multiplier":"100"},{"last":"140.69","low_24h":"138.98","high_24h":"147.53","volume_24h":"6401814","change_percentage":"-1.26","change_price":"-1.79","funding_rate_indicative":"0","index_price":"140.628","volume_24h_base":"64018","volume_24h_quote":"9090736","contract":"MSTR_USDT","volume_24h_settle":"9090736","funding_rate":"0","mark_price":"140.66","total_size":"18053964","highest_bid":"140.65","highest_size":"7282","lowest_ask":"140.66","lowest_size":"945","quanto_multiplier":"0.01"},{"last":"0.004645","low_24h":"0.004592","high_24h":"0.005311","volume_24h":"2074746","change_percentage":"-10.43","change_price":"-0.000541","funding_rate_indicative":"0.00005","index_price":"0.004638","volume_24h_base":"20747460","volume_24h_quote":"103248","contract":"SOLV_USDT","volume_24h_settle":"103248","funding_rate":"0.00005","mark_price":"0.004638","total_size":"2136304","highest_bid":"0.004649","highest_size":"3217","lowest_ask":"0.004659","lowest_size":"3344","quanto_multiplier":"10"},{"last":"771.97","low_24h":"769.33","high_24h":"776.97","volume_24h":"962849","change_percentage":"0.05","change_price":"0.41","funding_rate_indicative":"0","index_price":"771.633","volume_24h_base":"9628","volume_24h_quote":"7439949","contract":"SPY_USDT","volume_24h_settle":"7439949","funding_rate":"0","mark_price":"771.97","total_size":"245726","highest_bid":"771.97","highest_size":"3117","lowest_ask":"771.98","lowest_size":"195","quanto_multiplier":"0.01"},{"last":"930.9","low_24h":"910.4","high_24h":"931.8","volume_24h":"5852","change_percentage":"1.98","change_price":"18.1","funding_rate_indicative":"0","index_price":"928.04","volume_24h_base":"5","volume_24h_quote":"5391","contract":"GS_USDT","volume_24h_settle":"5391","funding_rate":"0","mark_price":"929.3","total_size":"397900","highest_bid":"929.1","highest_size":"40","lowest_ask":"929.6","lowest_size":"4","quanto_multiplier":"0.001"},{"last":"82.21","low_24h":"0","high_24h":"0","volume_24h":"0","change_percentage":"0","change_price":"0","funding_rate_indicative":"0","index_price":"81.754","volume_24h_base":"0","volume_24h_quote":"0","contract":"NEE_USDT","volume_24h_settle":"0","funding_rate":"0","mark_price":"81.75","total_size":"15504","highest_bid":"81.41","highest_size":"8","lowest_ask":"82.1","lowest_size":"10","quanto_multiplier":"0.1"},{"last":"0.9073","low_24h":"0.8982","high_24h":"0.9648","volume_24h":"23491316","change_percentage":"-2.92","change_price":"-0.0273","funding_rate_indicative":"-0.000013","index_price":"0.90777","volume_24h_base":"23491316","volume_24h_quote":"21833371","contract":"SUI_USDT","volume_24h_settle":"21833371","funding_rate":"-0.000013","mark_price":"0.9073","total_size":"120468084","highest_bid":"0.9072","highest_size":"33477","lowest_ask":"0.9073","lowest_size":"1375","quanto_multiplier":"1"},{"last":"28495.17","low_24h":"28495.17","high_24h":"28938.51","volume_24h":"1213","change_percentage":"-0.18","change_price":"-51.97","funding_rate_indicative":"0","index_price":"28752.408","volume_24h_base":"0","volume_24h_quote":"3469","contract":"GER40_USDT","volume_24h_settle":"3469","funding_rate":"0","mark_price":"28736.13","total_size":"16022","highest_bid":"28679.22","highest_size":"409","lowest_ask":"28805.72","lowest_size":"386","quanto_multiplier":"0.0001"},{"last":"71.3","low_24h":"68","high_24h":"89.15","volume_24h":"38093","change_percentage":"-18.26","change_price":"-15.93","funding_rate_indicative":"0.000456","index_price":"71.01","volume_24h_base":"3809","volume_24h_quote":"286776","contract":"GGLL_USDT","volume_24h_settle":"286776","funding_rate":"0.000456","mark_price":"71.3","total_size":"60284","highest_bid":"71.3","highest_size":"34","lowest_ask":"71.82","lowest_size":"5","quanto_multiplier":"0.1"},{"last":"0.1159","low_24h":"0.1154","high_24h":"0.1206","volume_24h":"111368","change_percentage":"-3.26","change_price":"-0.0039","funding_rate_indicative":"-0.000341","index_price":"0.116162","volume_24h_base":"111368","volume_24h_quote":"13124","contract":"KNC_USDT","volume_24h_settle":"13124","funding_rate":"-0.000341","mark_price":"0.1159","total_size":"343486","highest_bid":"0.1159","highest_size":"23718","lowest_ask":"0.116","lowest_size":"12777","quanto_multiplier":"1"},{"last":"83.46","low_24h":"83.46","high_24h":"87.01","volume_24h":"145","change_percentage":"-3.26","change_price":"-2.81","funding_rate_indicative":"0","index_price":"83.192","volume_24h_base":"14","volume_24h_quote":"1236","contract":"LEN_USDT","volume_24h_settle":"1236","funding_rate":"0","mark_price":"83.28","total_size":"1234","highest_bid":"82.7","highest_size":"4","lowest_ask":"83.9","lowest_size":"4","quanto_multiplier":"0.1"},{"last":"0.1476","low_24h":"0.1473","high_24h":"0.1548","volume_24h":"228407","change_percentage":"-3.91","change_price":"-0.006","funding_rate_indicative":"0.00005","index_price":"0.14755","volume_24h_base":"228407","volume_24h_quote":"34738","contract":"RED_USDT","volume_24h_settle":"34738","funding_rate":"0.00005","mark_price":"0.1475","total_size":"1898786","highest_bid":"0.1475","highest_size":"2587","lowest_ask":"0.1477","lowest_size":"201","quanto_multiplier":"1"},{"last":"38.96","low_24h":"38.31","high_24h":"38.96","volume_24h":"41","change_percentage":"1.22","change_price":"0.47","funding_rate_indicative":"0","index_price":"38.796","volume_24h_base":"4","volume_24h_quote":"158","contract":"TBT_USDT","volume_24h_settle":"158","funding_rate":"0","mark_price":"38.96","total_size":"22406","highest_bid":"39.03","highest_size":"2","lowest_ask":"39.05","lowest_size":"265","quanto_multiplier":"0.1"},{"last":"0.003394","low_24h":"0.003334","high_24h":"0.003434","volume_24h":"345582","change_percentage":"0.33","change_price":"0.000011","funding_rate_indicative":"0.00005","index_price":"0.0033962","volume_24h_base":"34558200","volume_24h_quote":"117097","contract":"BEAMX_USDT","volume_24h_settle":"117097","funding_rate":"0.00005","mark_price":"0.003395","total_size":"214246","highest_bid":"0.003397","highest_size":"5297","lowest_ask":"0.003398","lowest_size":"3016","quanto_multiplier":"100"},{"last":"8.305","low_24h":"7.982","high_24h":"8.735","volume_24h":"10574","change_percentage":"-2.63","change_price":"-0.224","funding_rate_indicative":"0","index_price":"8.3769","volume_24h_base":"1057","volume_24h_quote":"8766","contract":"CLSK_USDT","volume_24h_settle":"8766","funding_rate":"0","mark_price":"8.366","total_size":"14530","highest_bid":"8.342","highest_size":"47","lowest_ask":"8.394","lowest_size":"103","quanto_multiplier":"0.1"},{"last":"25.446","low_24h":"25.217","high_24h":"25.613","volume_24h":"3002","change_percentage":"-0.56","change_price":"-0.143","funding_rate_indicative":"0","index_price":"25.424","volume_24h_base":"300","volume_24h_quote":"7666","contract":"JD_USDT","volume_24h_settle":"7666","funding_rate":"0","mark_price":"25.446","total_size":"18906","highest_bid":"25.338","highest_size":"87","lowest_ask":"25.593","lowest_size":"204","quanto_multiplier":"0.1"},{"last":"0.03399","low_24h":"0.02932","high_24h":"0.04085","volume_24h":"312878","change_percentage":"15.93","change_price":"0.00467","funding_rate_indicative":"0.00005","index_price":"0.03382","volume_24h_base":"31287800","volume_24h_quote":"1144449","contract":"NAORIS_USDT","volume_24h_settle":"1144449","funding_rate":"0.00005","mark_price":"0.03392","total_size":"135986","highest_bid":"0.03395","highest_size":"59","lowest_ask":"0.03397","lowest_size":"21","quanto_multiplier":"100"},{"last":"0.1438","low_24h":"0.1368","high_24h":"0.2256","volume_24h":"2478270","change_percentage":"-35.11","change_price":"-0.0778","funding_rate_indicative":"-0.009313","index_price":"0.14606","volume_24h_base":"24782700","volume_24h_quote":"4211881","contract":"AXIS_USDT","volume_24h_settle":"4211881","funding_rate":"-0.009313","mark_price":"0.1438","total_size":"295544","highest_bid":"0.1434","highest_size":"222","lowest_ask":"0.1435","lowest_size":"121","quanto_multiplier":"10"},{"last":"0.07797","low_24h":"0.07738","high_24h":"0.08086","volume_24h":"186579228","change_percentage":"-2.40","change_price":"-0.00192","funding_rate_indicative":"0.000026","index_price":"0.077983","volume_24h_base":"1865792280","volume_24h_quote":"147684784","contract":"DOGE_USDT","volume_24h_settle":"147684784","funding_rate":"0.000026","mark_price":"0.07797","total_size":"241902504","highest_bid":"0.07795","highest_size":"234433","lowest_ask":"0.07796","lowest_size":"206406","quanto_multiplier":"10"},{"last":"0.01594","low_24h":"0.01583","high_24h":"0.01685","volume_24h":"870407","change_percentage":"-4.49","change_price":"-0.00075","funding_rate_indicative":"0.0001","index_price":"0.01593","volume_24h_base":"8704070","volume_24h_quote":"141432","contract":"RESOLV_USDT","volume_24h_settle":"141432","funding_rate":"0.0001","mark_price":"0.01593","total_size":"2503202","highest_bid":"0.01593","highest_size":"11931","lowest_ask":"0.01595","lowest_size":"1","quanto_multiplier":"10"},{"last":"48.83","low_24h":"46.97","high_24h":"49.6","volume_24h":"2638","change_percentage":"-1.03","change_price":"-0.51","funding_rate_indicative":"0","index_price":"48.504","volume_24h_base":"263","volume_24h_quote":"12733","contract":"STM_USDT","volume_24h_settle":"12733","funding_rate":"0","mark_price":"48.78","total_size":"82736","highest_bid":"48.49","highest_size":"18","lowest_ask":"48.95","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"99.75","low_24h":"99.41","high_24h":"99.89","volume_24h":"1733","change_percentage":"0.22","change_price":"0.22","funding_rate_indicative":"0","index_price":"99.798","volume_24h_base":"173","volume_24h_quote":"17282","contract":"STRC_USDT","volume_24h_settle":"17282","funding_rate":"0","mark_price":"99.75","total_size":"116120","highest_bid":"99.72","highest_size":"287","lowest_ask":"99.74","lowest_size":"4","quanto_multiplier":"0.1"},{"last":"0.023173","low_24h":"0.020921","high_24h":"0.023572","volume_24h":"85272","change_percentage":"9.82","change_price":"0.002073","funding_rate_indicative":"0.00005","index_price":"0.0230889","volume_24h_base":"8527200","volume_24h_quote":"188087","contract":"TRUTH_USDT","volume_24h_settle":"188087","funding_rate":"0.00005","mark_price":"0.023105","total_size":"298174","highest_bid":"0.023141","highest_size":"490","lowest_ask":"0.023142","lowest_size":"131","quanto_multiplier":"100"},{"last":"0.13348","low_24h":"0.12721","high_24h":"0.13798","volume_24h":"158047","change_percentage":"0.71","change_price":"0.00094","funding_rate_indicative":"0.00005","index_price":"0.133209","volume_24h_base":"1580470","volume_24h_quote":"209863","contract":"ACU_USDT","volume_24h_settle":"209863","funding_rate":"0.00005","mark_price":"0.13324","total_size":"166884","highest_bid":"0.13348","highest_size":"43","lowest_ask":"0.13349","lowest_size":"10","quanto_multiplier":"10"},{"last":"0.037178","low_24h":"0.035399","high_24h":"0.048168","volume_24h":"303523","change_percentage":"-1.45","change_price":"-0.000547","funding_rate_indicative":"0.00036","index_price":"0.036988","volume_24h_base":"30352300","volume_24h_quote":"1231653","contract":"AGT_USDT","volume_24h_settle":"1231653","funding_rate":"0.00036","mark_price":"0.037009","total_size":"143020","highest_bid":"0.03708","highest_size":"191","lowest_ask":"0.037117","lowest_size":"191","quanto_multiplier":"100"},{"last":"0.003957","low_24h":"0.003951","high_24h":"0.004134","volume_24h":"507442","change_percentage":"-1.67","change_price":"-0.000067","funding_rate_indicative":"-0.000083","index_price":"0.003961","volume_24h_base":"5074420","volume_24h_quote":"20521","contract":"ANKR_USDT","volume_24h_settle":"20521","funding_rate":"-0.000083","mark_price":"0.003957","total_size":"1575070","highest_bid":"0.003952","highest_size":"7426","lowest_ask":"0.003957","lowest_size":"42121","quanto_multiplier":"10"},{"last":"3.349","low_24h":"3.349","high_24h":"3.469","volume_24h":"12047","change_percentage":"-2.36","change_price":"-0.081","funding_rate_indicative":"0.0001","index_price":"3.362","volume_24h_base":"1204","volume_24h_quote":"4114","contract":"BANANA_USDT","volume_24h_settle":"4114","funding_rate":"0.0001","mark_price":"3.35","total_size":"108874","highest_bid":"3.349","highest_size":"1762","lowest_ask":"3.352","lowest_size":"932","quanto_multiplier":"0.1"},{"last":"0.02883","low_24h":"0.02843","high_24h":"0.0301","volume_24h":"67793","change_percentage":"-1.60","change_price":"-0.00047","funding_rate_indicative":"0.00005","index_price":"0.02882","volume_24h_base":"6779300","volume_24h_quote":"198405","contract":"IN_USDT","volume_24h_settle":"198405","funding_rate":"0.00005","mark_price":"0.02883","total_size":"110860","highest_bid":"0.02883","highest_size":"1","lowest_ask":"0.02884","lowest_size":"351","quanto_multiplier":"100"},{"last":"0.0002798","low_24h":"0.000259","high_24h":"0.0002978","volume_24h":"774547","change_percentage":"0.87","change_price":"0.0000024","funding_rate_indicative":"0.00005","index_price":"0.0002716","volume_24h_base":"77454700","volume_24h_quote":"21085","contract":"SUE_USDT","volume_24h_settle":"21085","funding_rate":"0.00005","mark_price":"0.000275","total_size":"3539920","highest_bid":"0.0002752","highest_size":"2","lowest_ask":"0.0002789","lowest_size":"631","quanto_multiplier":"100"},{"last":"140.89","low_24h":"138.42","high_24h":"141.83","volume_24h":"5599","change_percentage":"1.60","change_price":"2.22","funding_rate_indicative":"0","index_price":"139.811","volume_24h_base":"55","volume_24h_quote":"7816","contract":"TJX_USDT","volume_24h_settle":"7816","funding_rate":"0","mark_price":"139.81","total_size":"44148","highest_bid":"139.24","highest_size":"68","lowest_ask":"140.39","lowest_size":"55","quanto_multiplier":"0.01"},{"last":"0.14922","low_24h":"0.14773","high_24h":"0.17758","volume_24h":"894656","change_percentage":"-10.72","change_price":"-0.01791","funding_rate_indicative":"-0.000357","index_price":"0.14931","volume_24h_base":"8946560","volume_24h_quote":"1443015","contract":"USELESS_USDT","volume_24h_settle":"1443015","funding_rate":"-0.000357","mark_price":"0.14922","total_size":"9872064","highest_bid":"0.14912","highest_size":"21","lowest_ask":"0.14917","lowest_size":"804","quanto_multiplier":"10"},{"last":"0.10238","low_24h":"0.10139","high_24h":"0.10999","volume_24h":"192429","change_percentage":"-4.92","change_price":"-0.0053","funding_rate_indicative":"0.00005","index_price":"0.102329","volume_24h_base":"1924290","volume_24h_quote":"201387","contract":"CFG_USDT","volume_24h_settle":"201387","funding_rate":"0.00005","mark_price":"0.10233","total_size":"495976","highest_bid":"0.10215","highest_size":"1469","lowest_ask":"0.10225","lowest_size":"1414","quanto_multiplier":"10"},{"last":"40.39","low_24h":"39.93","high_24h":"41.94","volume_24h":"1105","change_percentage":"-2.63","change_price":"-1.09","funding_rate_indicative":"0","index_price":"40.645","volume_24h_base":"110","volume_24h_quote":"4533","contract":"MP_USDT","volume_24h_settle":"4533","funding_rate":"0","mark_price":"40.64","total_size":"3316","highest_bid":"40.6","highest_size":"81","lowest_ask":"40.88","lowest_size":"9","quanto_multiplier":"0.1"},{"last":"0.0703","low_24h":"0.06954","high_24h":"0.07456","volume_24h":"402930","change_percentage":"-2.25","change_price":"-0.00162","funding_rate_indicative":"0.00004","index_price":"0.07035","volume_24h_base":"4029300","volume_24h_quote":"289067","contract":"PYTH_USDT","volume_24h_settle":"289067","funding_rate":"0.00004","mark_price":"0.0703","total_size":"7567884","highest_bid":"0.07031","highest_size":"422","lowest_ask":"0.07032","lowest_size":"469","quanto_multiplier":"10"},{"last":"0.09511","low_24h":"0.09466","high_24h":"0.10754","volume_24h":"399940","change_percentage":"-8.01","change_price":"-0.00828","funding_rate_indicative":"0.00005","index_price":"0.095375","volume_24h_base":"3999400","volume_24h_quote":"400825","contract":"CASHCAT_USDT","volume_24h_settle":"400825","funding_rate":"0.00005","mark_price":"0.09515","total_size":"10080756","highest_bid":"0.09519","highest_size":"209","lowest_ask":"0.09533","lowest_size":"209","quanto_multiplier":"10"},{"last":"165.26","low_24h":"162.73","high_24h":"175.19","volume_24h":"24048","change_percentage":"-3.42","change_price":"-5.85","funding_rate_indicative":"0","index_price":"165.252","volume_24h_base":"240","volume_24h_quote":"40976","contract":"CRDO_USDT","volume_24h_settle":"40976","funding_rate":"0","mark_price":"165.25","total_size":"154832","highest_bid":"165.11","highest_size":"9","lowest_ask":"165.28","lowest_size":"3","quanto_multiplier":"0.01"},{"last":"53.09","low_24h":"52.73","high_24h":"54.74","volume_24h":"5659465937","change_percentage":"-1.59","change_price":"-0.86","funding_rate_indicative":"0.000118","index_price":"53.04","volume_24h_base":"5659465","volume_24h_quote":"304639827","contract":"XAG_USDT","volume_24h_settle":"304639827","funding_rate":"0.000118","mark_price":"53.07","total_size":"3053913248","highest_bid":"53.08","highest_size":"1705452","lowest_ask":"53.09","lowest_size":"4705571","quanto_multiplier":"0.001"},{"last":"33.45","low_24h":"32.89","high_24h":"34.62","volume_24h":"29039","change_percentage":"-2.42","change_price":"-0.83","funding_rate_indicative":"0","index_price":"33.417","volume_24h_base":"2903","volume_24h_quote":"97540","contract":"EWZ_USDT","volume_24h_settle":"97540","funding_rate":"0","mark_price":"33.44","total_size":"251444","highest_bid":"33.44","highest_size":"7","lowest_ask":"33.45","lowest_size":"252","quanto_multiplier":"0.1"},{"last":"0.4256","low_24h":"0.4165","high_24h":"0.4347","volume_24h":"3674","change_percentage":"-0.54","change_price":"-0.0023","funding_rate_indicative":"0.00005","index_price":"0.42499","volume_24h_base":"36740","volume_24h_quote":"15696","contract":"B2_USDT","volume_24h_settle":"15696","funding_rate":"0.00005","mark_price":"0.4249","total_size":"110298","highest_bid":"0.4244","highest_size":"1","lowest_ask":"0.4253","lowest_size":"2","quanto_multiplier":"10"},{"last":"0.1773","low_24h":"0.1753","high_24h":"0.1883","volume_24h":"20311777","change_percentage":"-1.34","change_price":"-0.0024","funding_rate_indicative":"0.0001","index_price":"0.17749","volume_24h_base":"20311777","volume_24h_quote":"3682659","contract":"FET_USDT","volume_24h_settle":"3682659","funding_rate":"0.0001","mark_price":"0.1774","total_size":"17408622","highest_bid":"0.1773","highest_size":"34683","lowest_ask":"0.1774","lowest_size":"9118","quanto_multiplier":"1"},{"last":"0.11172","low_24h":"0.11158","high_24h":"0.11796","volume_24h":"44127","change_percentage":"-4.31","change_price":"-0.00503","funding_rate_indicative":"0.00005","index_price":"0.111686","volume_24h_base":"441270","volume_24h_quote":"50725","contract":"KITE_USDT","volume_24h_settle":"50725","funding_rate":"0.00005","mark_price":"0.11172","total_size":"280558","highest_bid":"0.11172","highest_size":"179","lowest_ask":"0.11185","lowest_size":"1787","quanto_multiplier":"10"},{"last":"0.004502","low_24h":"0.004491","high_24h":"0.004822","volume_24h":"12506840","change_percentage":"-5.40","change_price":"-0.000257","funding_rate_indicative":"0.00005","index_price":"0.004505","volume_24h_base":"12506840","volume_24h_quote":"58518","contract":"PIXEL_USDT","volume_24h_settle":"58518","funding_rate":"0.00005","mark_price":"0.004502","total_size":"29395168","highest_bid":"0.004501","highest_size":"318202","lowest_ask":"0.00451","lowest_size":"636404","quanto_multiplier":"1"},{"last":"186.8","low_24h":"184.27","high_24h":"197.62","volume_24h":"83981","change_percentage":"-2.40","change_price":"-4.59","funding_rate_indicative":"0","index_price":"187.361","volume_24h_base":"839","volume_24h_quote":"158266","contract":"TSEM_USDT","volume_24h_settle":"158266","funding_rate":"0","mark_price":"187.03","total_size":"66512","highest_bid":"186.8","highest_size":"50","lowest_ask":"187.76","lowest_size":"71","quanto_multiplier":"0.01"},{"last":"0.9992","low_24h":"0.999","high_24h":"1.0001","volume_24h":"87078","change_percentage":"-0.01","change_price":"-0.0001","funding_rate_indicative":"0.000047","index_price":"0.9999","volume_24h_base":"87078","volume_24h_quote":"87034","contract":"USD1_USDT","volume_24h_settle":"87034","funding_rate":"0.000047","mark_price":"0.9992","total_size":"129862","highest_bid":"0.999","highest_size":"900","lowest_ask":"0.9992","lowest_size":"2978","quanto_multiplier":"1"},{"last":"0.3259","low_24h":"0.3207","high_24h":"0.3456","volume_24h":"20478090","change_percentage":"-3.35","change_price":"-0.0113","funding_rate_indicative":"-0.000331","index_price":"0.3265","volume_24h_base":"2047809","volume_24h_quote":"684063","contract":"CRV_USDT","volume_24h_settle":"684063","funding_rate":"-0.000331","mark_price":"0.3261","total_size":"412034064","highest_bid":"0.3261","highest_size":"62937","lowest_ask":"0.3262","lowest_size":"56904","quanto_multiplier":"0.1"},{"last":"0.0527","low_24h":"0.0523","high_24h":"0.0544","volume_24h":"145565","change_percentage":"-2.23","change_price":"-0.0012","funding_rate_indicative":"0.00005","index_price":"0.0524","volume_24h_base":"145565","volume_24h_quote":"7768","contract":"THE_USDT","volume_24h_settle":"7768","funding_rate":"0.00005","mark_price":"0.0524","total_size":"975420","highest_bid":"0.0524","highest_size":"17240","lowest_ask":"0.0526","lowest_size":"22881","quanto_multiplier":"1"},{"last":"96.515","low_24h":"94","high_24h":"99.73","volume_24h":"1506148","change_percentage":"-2.49","change_price":"-2.465","funding_rate_indicative":"-0.005647","index_price":"97.645","volume_24h_base":"150614","volume_24h_quote":"14546407","contract":"UNITREE_USDT","volume_24h_settle":"14546407","funding_rate":"-0.005647","mark_price":"96.527","total_size":"701546","highest_bid":"96.466","highest_size":"45","lowest_ask":"96.469","lowest_size":"4533","quanto_multiplier":"0.1"},{"last":"383.9","low_24h":"375.5","high_24h":"398.7","volume_24h":"1257801","change_percentage":"0.16","change_price":"0.6","funding_rate_indicative":"0","index_price":"383.68","volume_24h_base":"12578","volume_24h_quote":"4870062","contract":"WDC_USDT","volume_24h_settle":"4870062","funding_rate":"0","mark_price":"383.6","total_size":"1205744","highest_bid":"383.6","highest_size":"39","lowest_ask":"383.8","lowest_size":"888","quanto_multiplier":"0.01"},{"last":"0.16391","low_24h":"0.16321","high_24h":"0.17853","volume_24h":"48881922","change_percentage":"-2.79","change_price":"-0.00471","funding_rate_indicative":"0.000055","index_price":"0.1641","volume_24h_base":"48881922","volume_24h_quote":"8235718","contract":"ARB_USDT","volume_24h_settle":"8235718","funding_rate":"0.000055","mark_price":"0.16397","total_size":"134300352","highest_bid":"0.16397","highest_size":"3659","lowest_ask":"0.164","lowest_size":"88435","quanto_multiplier":"1"},{"last":"0.002085","low_24h":"0.002085","high_24h":"0.002273","volume_24h":"3843570","change_percentage":"-2.75","change_price":"-0.000059","funding_rate_indicative":"0.00005","index_price":"0.00209","volume_24h_base":"38435700","volume_24h_quote":"83991","contract":"GUN_USDT","volume_24h_settle":"83991","funding_rate":"0.00005","mark_price":"0.002088","total_size":"4520840","highest_bid":"0.002087","highest_size":"14733","lowest_ask":"0.002089","lowest_size":"10341","quanto_multiplier":"10"},{"last":"146.65","low_24h":"142.93","high_24h":"154.02","volume_24h":"2358","change_percentage":"-3.18","change_price":"-4.82","funding_rate_indicative":"0","index_price":"146.777","volume_24h_base":"23","volume_24h_quote":"3506","contract":"HANMI_USDT","volume_24h_settle":"3506","funding_rate":"0","mark_price":"146.73","total_size":"25316","highest_bid":"146.68","highest_size":"1","lowest_ask":"146.73","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"3.656","low_24h":"3.606","high_24h":"3.871","volume_24h":"68143","change_percentage":"-4.52","change_price":"-0.173","funding_rate_indicative":"0.0001","index_price":"3.6396","volume_24h_base":"6814","volume_24h_quote":"25236","contract":"KSM_USDT","volume_24h_settle":"25236","funding_rate":"0.0001","mark_price":"3.639","total_size":"137330","highest_bid":"3.631","highest_size":"77","lowest_ask":"3.632","lowest_size":"347","quanto_multiplier":"0.1"},{"last":"0.06127","low_24h":"0.04915","high_24h":"0.0817","volume_24h":"1201652","change_percentage":"24.53","change_price":"0.01207","funding_rate_indicative":"-0.00271","index_price":"0.061953","volume_24h_base":"12016520","volume_24h_quote":"834998","contract":"MPLX_USDT","volume_24h_settle":"834998","funding_rate":"-0.00271","mark_price":"0.06127","total_size":"257292","highest_bid":"0.06075","highest_size":"76","lowest_ask":"0.06127","lowest_size":"376","quanto_multiplier":"10"},{"last":"0.1749","low_24h":"0.1738","high_24h":"0.1876","volume_24h":"175091","change_percentage":"-2.45","change_price":"-0.0044","funding_rate_indicative":"0.0001","index_price":"0.175565","volume_24h_base":"175091","volume_24h_quote":"31423","contract":"SUPER_USDT","volume_24h_settle":"31423","funding_rate":"0.0001","mark_price":"0.1749","total_size":"613744","highest_bid":"0.1748","highest_size":"2510","lowest_ask":"0.1751","lowest_size":"2510","quanto_multiplier":"1"},{"last":"0.01611","low_24h":"0.01548","high_24h":"0.01824","volume_24h":"349346357","change_percentage":"3.40","change_price":"0.00053","funding_rate_indicative":"0.0001","index_price":"0.01617","volume_24h_base":"34934635","volume_24h_quote":"589449","contract":"BICO_USDT","volume_24h_settle":"589449","funding_rate":"0.0001","mark_price":"0.01613","total_size":"257953568","highest_bid":"0.01612","highest_size":"922633","lowest_ask":"0.01614","lowest_size":"1089834","quanto_multiplier":"0.1"},{"last":"4076.05","low_24h":"4026.12","high_24h":"4179.33","volume_24h":"221","change_percentage":"-2.47","change_price":"-103.28","funding_rate_indicative":"0","index_price":"4012.345","volume_24h_base":"0","volume_24h_quote":"904","contract":"TW88_USDT","volume_24h_settle":"904","funding_rate":"0","mark_price":"4057.04","total_size":"20024","highest_bid":"4026.12","highest_size":"2","lowest_ask":"4085.83","lowest_size":"34","quanto_multiplier":"0.001"},{"last":"42.64","low_24h":"42.64","high_24h":"42.88","volume_24h":"14","change_percentage":"-0.47","change_price":"-0.2","funding_rate_indicative":"0","index_price":"42.772","volume_24h_base":"1","volume_24h_quote":"59","contract":"XLU_USDT","volume_24h_settle":"59","funding_rate":"0","mark_price":"42.74","total_size":"9332","highest_bid":"42.58","highest_size":"22","lowest_ask":"42.89","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.11968","low_24h":"0.11907","high_24h":"0.12758","volume_24h":"1431196","change_percentage":"-1.45","change_price":"-0.00176","funding_rate_indicative":"0.000074","index_price":"0.1196","volume_24h_base":"1431196","volume_24h_quote":"175495","contract":"APE_USDT","volume_24h_settle":"175495","funding_rate":"0.000074","mark_price":"0.1196","total_size":"3328690","highest_bid":"0.11941","highest_size":"9086","lowest_ask":"0.11942","lowest_size":"4648","quanto_multiplier":"1"},{"last":"1.782","low_24h":"1.756","high_24h":"1.932","volume_24h":"1790","change_percentage":"-6.11","change_price":"-0.116","funding_rate_indicative":"0","index_price":"1.78125","volume_24h_base":"1790","volume_24h_quote":"3241","contract":"BLUEFOCUS_USDT","volume_24h_settle":"3241","funding_rate":"0","mark_price":"1.781","total_size":"8572","highest_bid":"1.776","highest_size":"628","lowest_ask":"1.785","lowest_size":"561","quanto_multiplier":"1"},{"last":"79.46","low_24h":"79.02","high_24h":"82.74","volume_24h":"1744417","change_percentage":"-2.13","change_price":"-1.73","funding_rate_indicative":"0.000043","index_price":"79.393","volume_24h_base":"174441","volume_24h_quote":"14051793","contract":"CRCL_USDT","volume_24h_settle":"14051793","funding_rate":"0.000043","mark_price":"79.42","total_size":"9986616","highest_bid":"79.46","highest_size":"796","lowest_ask":"79.47","lowest_size":"117","quanto_multiplier":"0.1"},{"last":"63.69","low_24h":"58.47","high_24h":"66.33","volume_24h":"5660","change_percentage":"7.06","change_price":"4.2","funding_rate_indicative":"0","index_price":"64.084","volume_24h_base":"566","volume_24h_quote":"34835","contract":"CVNA_USDT","volume_24h_settle":"34835","funding_rate":"0","mark_price":"64.08","total_size":"5466","highest_bid":"64.15","highest_size":"2","lowest_ask":"64.2","lowest_size":"765","quanto_multiplier":"0.1"},{"last":"0.09479","low_24h":"0.09275","high_24h":"0.09725","volume_24h":"1416296","change_percentage":"-1.29","change_price":"-0.00124","funding_rate_indicative":"0.000163","index_price":"0.0946","volume_24h_base":"14162960","volume_24h_quote":"1344881","contract":"FF_USDT","volume_24h_settle":"1344881","funding_rate":"0.000163","mark_price":"0.09476","total_size":"21132238","highest_bid":"0.09474","highest_size":"10","lowest_ask":"0.09475","lowest_size":"57","quanto_multiplier":"10"},{"last":"0.0000000989","low_24h":"0.000000098","high_24h":"0.0000001028","volume_24h":"2508769","change_percentage":"-1.49","change_price":"-0.0000000015","funding_rate_indicative":"0.00005","index_price":"0.0000000988","volume_24h_base":"250876900000","volume_24h_quote":"25042","contract":"MOG_USDT","volume_24h_settle":"25042","funding_rate":"0.00005","mark_price":"0.0000000988","total_size":"22487700","highest_bid":"0.0000000986","highest_size":"31645","lowest_ask":"0.0000000989","lowest_size":"382552","quanto_multiplier":"100000"},{"last":"0.3425","low_24h":"0.327","high_24h":"0.3612","volume_24h":"21448","change_percentage":"2.06","change_price":"0.0069","funding_rate_indicative":"0.00005","index_price":"0.3423","volume_24h_base":"214480","volume_24h_quote":"73881","contract":"EDGEX_USDT","volume_24h_settle":"73881","funding_rate":"0.00005","mark_price":"0.3423","total_size":"85698","highest_bid":"0.3417","highest_size":"179","lowest_ask":"0.3421","lowest_size":"407","quanto_multiplier":"10"},{"last":"0.000797","low_24h":"0.000629","high_24h":"0.00095","volume_24h":"757624","change_percentage":"3.51","change_price":"0.000027","funding_rate_indicative":"0.00005","index_price":"0.00079","volume_24h_base":"75762400","volume_24h_quote":"61984","contract":"MONITOR_USDT","volume_24h_settle":"61984","funding_rate":"0.00005","mark_price":"0.000797","total_size":"147174","highest_bid":"0.000796","highest_size":"489","lowest_ask":"0.000858","lowest_size":"653","quanto_multiplier":"100"},{"last":"37.28","low_24h":"36.89","high_24h":"39","volume_24h":"414","change_percentage":"-2.79","change_price":"-1.07","funding_rate_indicative":"0.0002","index_price":"36.534","volume_24h_base":"41","volume_24h_quote":"1568","contract":"BVOL_USDT","volume_24h_settle":"1568","funding_rate":"0.0002","mark_price":"36.89","total_size":"14684","highest_bid":"36.89","highest_size":"13","lowest_ask":"37.28","lowest_size":"43","quanto_multiplier":"0.1"},{"last":"0.00764","low_24h":"0.00754","high_24h":"0.00802","volume_24h":"779206","change_percentage":"-3.90","change_price":"-0.00031","funding_rate_indicative":"0.000771","index_price":"0.007606","volume_24h_base":"77920610","volume_24h_quote":"609508","contract":"ESPORTS_USDT","volume_24h_settle":"609508","funding_rate":"0.000771","mark_price":"0.00763","total_size":"529474","highest_bid":"0.00763","highest_size":"1735.3","lowest_ask":"0.00764","lowest_size":"1033.4","quanto_multiplier":"100"},{"last":"0.6527","low_24h":"0.6361","high_24h":"0.7416","volume_24h":"90271","change_percentage":"-11.96","change_price":"-0.0887","funding_rate_indicative":"0.000022","index_price":"0.65247","volume_24h_base":"902710","volume_24h_quote":"617714","contract":"GRASS_USDT","volume_24h_settle":"617714","funding_rate":"0.000022","mark_price":"0.6524","total_size":"427908","highest_bid":"0.6517","highest_size":"216","lowest_ask":"0.6522","lowest_size":"216","quanto_multiplier":"10"},{"last":"0.00633","low_24h":"0.0062","high_24h":"0.00652","volume_24h":"39803","change_percentage":"-1.56","change_price":"-0.0001","funding_rate_indicative":"-0.000149","index_price":"0.006335","volume_24h_base":"3980300","volume_24h_quote":"25421","contract":"ZORA_USDT","volume_24h_settle":"25421","funding_rate":"-0.000149","mark_price":"0.00633","total_size":"167648","highest_bid":"0.00632","highest_size":"3779","lowest_ask":"0.00633","lowest_size":"8521","quanto_multiplier":"100"},{"last":"0.00881","low_24h":"0.00859","high_24h":"0.00915","volume_24h":"56427","change_percentage":"-2.00","change_price":"-0.00018","funding_rate_indicative":"0.00005","index_price":"0.008811","volume_24h_base":"5642700","volume_24h_quote":"50141","contract":"CP_USDT","volume_24h_settle":"50141","funding_rate":"0.00005","mark_price":"0.00881","total_size":"381318","highest_bid":"0.00879","highest_size":"90","lowest_ask":"0.00882","lowest_size":"1934","quanto_multiplier":"100"},{"last":"6.077","low_24h":"5.819","high_24h":"6.271","volume_24h":"551470","change_percentage":"-0.38","change_price":"-0.023","funding_rate_indicative":"0","index_price":"6.082","volume_24h_base":"55147","volume_24h_quote":"335892","contract":"FLNC_USDT","volume_24h_settle":"335892","funding_rate":"0","mark_price":"6.077","total_size":"605636","highest_bid":"6.076","highest_size":"12","lowest_ask":"6.077","lowest_size":"117","quanto_multiplier":"0.1"},{"last":"0.04502","low_24h":"0.04348","high_24h":"0.04691","volume_24h":"2320592","change_percentage":"3.11","change_price":"0.00136","funding_rate_indicative":"0.00005","index_price":"0.044891","volume_24h_base":"2320592","volume_24h_quote":"105341","contract":"LAPTOP_USDT","volume_24h_settle":"105341","funding_rate":"0.00005","mark_price":"0.04502","total_size":"6483844","highest_bid":"0.04496","highest_size":"1241","lowest_ask":"0.04508","lowest_size":"2","quanto_multiplier":"1"},{"last":"2.8551","low_24h":"2.8551","high_24h":"3.1641","volume_24h":"3462","change_percentage":"-7.20","change_price":"-0.2216","funding_rate_indicative":"0","index_price":"2.83889","volume_24h_base":"3462","volume_24h_quote":"10609","contract":"LENOVO_USDT","volume_24h_settle":"10609","funding_rate":"0","mark_price":"2.8551","total_size":"117968","highest_bid":"2.8556","highest_size":"50","lowest_ask":"2.8956","lowest_size":"71","quanto_multiplier":"1"},{"last":"9.589","low_24h":"9.449","high_24h":"10.106","volume_24h":"20942","change_percentage":"-3.37","change_price":"-0.334","funding_rate_indicative":"0","index_price":"9.5975","volume_24h_base":"2094","volume_24h_quote":"20390","contract":"PURR_USDT","volume_24h_settle":"20390","funding_rate":"0","mark_price":"9.589","total_size":"110444","highest_bid":"9.528","highest_size":"76","lowest_ask":"9.638","lowest_size":"198","quanto_multiplier":"0.1"},{"last":"708.6","low_24h":"690.1","high_24h":"710.5","volume_24h":"669","change_percentage":"1.77","change_price":"12.3","funding_rate_indicative":"0","index_price":"706.61","volume_24h_base":"6","volume_24h_quote":"4701","contract":"TMO_USDT","volume_24h_settle":"4701","funding_rate":"0","mark_price":"706.7","total_size":"1040","highest_bid":"702.3","highest_size":"39","lowest_ask":"711.2","lowest_size":"125","quanto_multiplier":"0.01"},{"last":"0.007101","low_24h":"0.006859","high_24h":"0.00741","volume_24h":"23441","change_percentage":"0.24","change_price":"0.000017","funding_rate_indicative":"0.00005","index_price":"0.0070999","volume_24h_base":"2344100","volume_24h_quote":"16645","contract":"XNY_USDT","volume_24h_settle":"16645","funding_rate":"0.00005","mark_price":"0.007101","total_size":"322908","highest_bid":"0.007135","highest_size":"2","lowest_ask":"0.007145","lowest_size":"2","quanto_multiplier":"100"},{"last":"0.01625","low_24h":"0.01622","high_24h":"0.01739","volume_24h":"47602","change_percentage":"-5.91","change_price":"-0.00102","funding_rate_indicative":"0.0001","index_price":"0.01628","volume_24h_base":"4760200","volume_24h_quote":"80561","contract":"AZTEC_USDT","volume_24h_settle":"80561","funding_rate":"0.0001","mark_price":"0.01625","total_size":"194420","highest_bid":"0.01626","highest_size":"31","lowest_ask":"0.01628","lowest_size":"31","quanto_multiplier":"100"},{"last":"0.06421","low_24h":"0.06355","high_24h":"0.06683","volume_24h":"23254","change_percentage":"-1.80","change_price":"-0.00118","funding_rate_indicative":"0.00005","index_price":"0.064567","volume_24h_base":"2325400","volume_24h_quote":"151440","contract":"SKY_USDT","volume_24h_settle":"151440","funding_rate":"0.00005","mark_price":"0.06446","total_size":"53886","highest_bid":"0.06441","highest_size":"79","lowest_ask":"0.06449","lowest_size":"5","quanto_multiplier":"100"},{"last":"5.61","low_24h":"5.005","high_24h":"5.9","volume_24h":"3235","change_percentage":"2.88","change_price":"0.157","funding_rate_indicative":"0","index_price":"5.593","volume_24h_base":"3235","volume_24h_quote":"18247","contract":"B200_USDT","volume_24h_settle":"18247","funding_rate":"0","mark_price":"5.593","total_size":"1962","highest_bid":"5.555","highest_size":"17","lowest_ask":"5.61","lowest_size":"6","quanto_multiplier":"1"},{"last":"0.13793","low_24h":"0.13626","high_24h":"0.15327","volume_24h":"261639","change_percentage":"-7.61","change_price":"-0.01136","funding_rate_indicative":"0.0001","index_price":"0.13813","volume_24h_base":"2616390","volume_24h_quote":"370830","contract":"BAT_USDT","volume_24h_settle":"370830","funding_rate":"0.0001","mark_price":"0.13798","total_size":"224280","highest_bid":"0.1381","highest_size":"421","lowest_ask":"0.13824","lowest_size":"3796","quanto_multiplier":"10"},{"last":"6.482","low_24h":"6.458","high_24h":"6.78","volume_24h":"1908052","change_percentage":"-2.73","change_price":"-0.182","funding_rate_indicative":"0.000177","index_price":"6.4641","volume_24h_base":"1908052","volume_24h_quote":"12626688","contract":"CXMT_USDT","volume_24h_settle":"12626688","funding_rate":"0.000177","mark_price":"6.476","total_size":"534504","highest_bid":"6.481","highest_size":"9","lowest_ask":"6.482","lowest_size":"87","quanto_multiplier":"1"},{"last":"96.49","low_24h":"95.8","high_24h":"102.08","volume_24h":"1231","change_percentage":"-2.56","change_price":"-2.53","funding_rate_indicative":"0","index_price":"96.639","volume_24h_base":"12","volume_24h_quote":"1224","contract":"ALB_USDT","volume_24h_settle":"1224","funding_rate":"0","mark_price":"96.63","total_size":"105916","highest_bid":"96.16","highest_size":"52","lowest_ask":"97.23","lowest_size":"17","quanto_multiplier":"0.01"},{"last":"17.51","low_24h":"17.25","high_24h":"18.27","volume_24h":"1218936","change_percentage":"-0.06","change_price":"-0.01","funding_rate_indicative":"0.00005","index_price":"17.533","volume_24h_base":"12189","volume_24h_quote":"217136","contract":"BSV_USDT","volume_24h_settle":"217136","funding_rate":"0.00005","mark_price":"17.51","total_size":"8886318","highest_bid":"17.48","highest_size":"1417","lowest_ask":"17.51","lowest_size":"4599","quanto_multiplier":"0.01"},{"last":"0.2183","low_24h":"0.215","high_24h":"0.2295","volume_24h":"222248","change_percentage":"-3.19","change_price":"-0.0072","funding_rate_indicative":"0.000022","index_price":"0.21853","volume_24h_base":"222248","volume_24h_quote":"49196","contract":"FORM_USDT","volume_24h_settle":"49196","funding_rate":"0.000022","mark_price":"0.2183","total_size":"1795962","highest_bid":"0.2178","highest_size":"2022","lowest_ask":"0.218","lowest_size":"404","quanto_multiplier":"1"},{"last":"0.01788","low_24h":"0.01772","high_24h":"0.0192","volume_24h":"219352","change_percentage":"-3.46","change_price":"-0.00064","funding_rate_indicative":"0.00005","index_price":"0.01787","volume_24h_base":"2193520","volume_24h_quote":"40786","contract":"AIXBT_USDT","volume_24h_settle":"40786","funding_rate":"0.00005","mark_price":"0.01787","total_size":"598718","highest_bid":"0.0178","highest_size":"5843","lowest_ask":"0.01782","lowest_size":"1404","quanto_multiplier":"10"},{"last":"57.32","low_24h":"56","high_24h":"57.5","volume_24h":"327","change_percentage":"2.36","change_price":"1.32","funding_rate_indicative":"0","index_price":"57.171","volume_24h_base":"32","volume_24h_quote":"1868","contract":"CARR_USDT","volume_24h_settle":"1868","funding_rate":"0","mark_price":"57.21","total_size":"4596","highest_bid":"56.9","highest_size":"7","lowest_ask":"57.53","lowest_size":"3","quanto_multiplier":"0.1"},{"last":"401.44","low_24h":"397.82","high_24h":"412.44","volume_24h":"2054464","change_percentage":"-2.52","change_price":"-10.39","funding_rate_indicative":"0","index_price":"401.608","volume_24h_base":"20544","volume_24h_quote":"8299534","contract":"TSLA_USDT","volume_24h_settle":"8299534","funding_rate":"0","mark_price":"401.49","total_size":"6471444","highest_bid":"401.42","highest_size":"297","lowest_ask":"401.55","lowest_size":"1092","quanto_multiplier":"0.01"},{"last":"0.04792","low_24h":"0.046","high_24h":"0.05392","volume_24h":"2538","change_percentage":"-6.24","change_price":"-0.00319","funding_rate_indicative":"0.00005","index_price":"0.046987","volume_24h_base":"253800","volume_24h_quote":"12539","contract":"CATE_USDT","volume_24h_settle":"12539","funding_rate":"0.00005","mark_price":"0.04731","total_size":"12156","highest_bid":"0.04699","highest_size":"4","lowest_ask":"0.04769","lowest_size":"5","quanto_multiplier":"100"},{"last":"0.06882","low_24h":"0.06868","high_24h":"0.06979","volume_24h":"442329","change_percentage":"-0.23","change_price":"-0.00016","funding_rate_indicative":"0.00005","index_price":"0.0687","volume_24h_base":"442329","volume_24h_quote":"30581","contract":"KAVA_USDT","volume_24h_settle":"30581","funding_rate":"0.00005","mark_price":"0.06873","total_size":"5780234","highest_bid":"0.06872","highest_size":"12857","lowest_ask":"0.06885","lowest_size":"48","quanto_multiplier":"1"},{"last":"0.09077","low_24h":"0.08948","high_24h":"0.09324","volume_24h":"490124","change_percentage":"-1.17","change_price":"-0.00107","funding_rate_indicative":"0","index_price":"0.09077","volume_24h_base":"4901240","volume_24h_quote":"448439","contract":"POL_USDT","volume_24h_settle":"448439","funding_rate":"0","mark_price":"0.09077","total_size":"13713952","highest_bid":"0.09076","highest_size":"103","lowest_ask":"0.09077","lowest_size":"18892","quanto_multiplier":"10"},{"last":"70.01","low_24h":"68.76","high_24h":"73.6","volume_24h":"4442171","change_percentage":"-3.06","change_price":"-2.21","funding_rate_indicative":"0","index_price":"70.02","volume_24h_base":"44421","volume_24h_quote":"3174754","contract":"TQQQX_USDT","volume_24h_settle":"3174754","funding_rate":"0","mark_price":"70.01","total_size":"6119032","highest_bid":"70.02","highest_size":"364","lowest_ask":"70.03","lowest_size":"4580","quanto_multiplier":"0.01"},{"last":"1013.96","low_24h":"1005.76","high_24h":"1034.57","volume_24h":"140843","change_percentage":"-1.79","change_price":"-18.46","funding_rate_indicative":"0.000007","index_price":"1013.07","volume_24h_base":"140","volume_24h_quote":"143820","contract":"XPD_USDT","volume_24h_settle":"143820","funding_rate":"0.000007","mark_price":"1013.96","total_size":"1417102","highest_bid":"1013.94","highest_size":"1","lowest_ask":"1014.05","lowest_size":"78","quanto_multiplier":"0.001"},{"last":"0.07437","low_24h":"0.07377","high_24h":"0.07919","volume_24h":"3041331","change_percentage":"-0.53","change_price":"-0.0004","funding_rate_indicative":"0.00005","index_price":"0.07435","volume_24h_base":"30413310","volume_24h_quote":"2312317","contract":"XPL_USDT","volume_24h_settle":"2312317","funding_rate":"0.00005","mark_price":"0.07435","total_size":"32283168","highest_bid":"0.07435","highest_size":"28472","lowest_ask":"0.07438","lowest_size":"99","quanto_multiplier":"10"},{"last":"0.02761","low_24h":"0.02739","high_24h":"0.02954","volume_24h":"24016","change_percentage":"-3.09","change_price":"-0.00088","funding_rate_indicative":"0.00005","index_price":"0.027636","volume_24h_base":"2401600","volume_24h_quote":"68290","contract":"2Z_USDT","volume_24h_settle":"68290","funding_rate":"0.00005","mark_price":"0.02761","total_size":"58046","highest_bid":"0.02759","highest_size":"360","lowest_ask":"0.02762","lowest_size":"156","quanto_multiplier":"100"},{"last":"993.53","low_24h":"981.9","high_24h":"996.82","volume_24h":"8385","change_percentage":"0.51","change_price":"5.02","funding_rate_indicative":"0","index_price":"995.774","volume_24h_base":"8","volume_24h_quote":"8274","contract":"COST_USDT","volume_24h_settle":"8274","funding_rate":"0","mark_price":"995.77","total_size":"216668","highest_bid":"996.3","highest_size":"7","lowest_ask":"996.39","lowest_size":"6","quanto_multiplier":"0.001"},{"last":"7.554","low_24h":"7.517","high_24h":"8.086","volume_24h":"17888","change_percentage":"-2.77","change_price":"-0.215","funding_rate_indicative":"0","index_price":"7.5564","volume_24h_base":"17888","volume_24h_quote":"139218","contract":"CRML_USDT","volume_24h_settle":"139218","funding_rate":"0","mark_price":"7.556","total_size":"7144","highest_bid":"7.57","highest_size":"1","lowest_ask":"7.579","lowest_size":"5","quanto_multiplier":"1"},{"last":"0.01539","low_24h":"0.01307","high_24h":"0.01795","volume_24h":"44015","change_percentage":"4.69","change_price":"0.00069","funding_rate_indicative":"0.00005","index_price":"0.016231","volume_24h_base":"4401500","volume_24h_quote":"68409","contract":"HOOKR_USDT","volume_24h_settle":"68409","funding_rate":"0.00005","mark_price":"0.01576","total_size":"6282","highest_bid":"0.01539","highest_size":"7","lowest_ask":"0.01613","lowest_size":"2","quanto_multiplier":"100"},{"last":"515.6","low_24h":"505.6","high_24h":"518.5","volume_24h":"2391","change_percentage":"1.20","change_price":"6.1","funding_rate_indicative":"0","index_price":"515.71","volume_24h_base":"23","volume_24h_quote":"12242","contract":"LIN_USDT","volume_24h_settle":"12242","funding_rate":"0","mark_price":"515.7","total_size":"4276","highest_bid":"513.5","highest_size":"17","lowest_ask":"517.9","lowest_size":"13","quanto_multiplier":"0.01"},{"last":"397.6","low_24h":"388","high_24h":"400.3","volume_24h":"1909","change_percentage":"1.79","change_price":"7","funding_rate_indicative":"0","index_price":"397.13","volume_24h_base":"19","volume_24h_quote":"7527","contract":"MAR_USDT","volume_24h_settle":"7527","funding_rate":"0","mark_price":"397.1","total_size":"4696","highest_bid":"394.3","highest_size":"33","lowest_ask":"399.9","lowest_size":"32","quanto_multiplier":"0.01"},{"last":"0.1922","low_24h":"0.1897","high_24h":"0.195","volume_24h":"17608","change_percentage":"-0.47","change_price":"-0.0009","funding_rate_indicative":"0.000031","index_price":"0.19231","volume_24h_base":"176080","volume_24h_quote":"33900","contract":"PROVE_USDT","volume_24h_settle":"33900","funding_rate":"0.000031","mark_price":"0.1922","total_size":"73330","highest_bid":"0.1919","highest_size":"457","lowest_ask":"0.1921","lowest_size":"457","quanto_multiplier":"10"},{"last":"91.67","low_24h":"91.01","high_24h":"92.02","volume_24h":"269","change_percentage":"0.56","change_price":"0.51","funding_rate_indicative":"0","index_price":"91.081","volume_24h_base":"26","volume_24h_quote":"2458","contract":"SPYM_USDT","volume_24h_settle":"2458","funding_rate":"0","mark_price":"91.61","total_size":"16824","highest_bid":"90.93","highest_size":"13","lowest_ask":"92.31","lowest_size":"9","quanto_multiplier":"0.1"},{"last":"157.05","low_24h":"154.9","high_24h":"157.17","volume_24h":"54","change_percentage":"1.39","change_price":"2.15","funding_rate_indicative":"0","index_price":"157.261","volume_24h_base":"0","volume_24h_quote":"84","contract":"JCI_USDT","volume_24h_settle":"84","funding_rate":"0","mark_price":"157.26","total_size":"12384","highest_bid":"156.3","highest_size":"12","lowest_ask":"158.21","lowest_size":"16","quanto_multiplier":"0.01"},{"last":"91.81","low_24h":"90.97","high_24h":"91.85","volume_24h":"34","change_percentage":"0.92","change_price":"0.84","funding_rate_indicative":"0","index_price":"89.847","volume_24h_base":"3","volume_24h_quote":"311","contract":"QLD_USDT","volume_24h_settle":"311","funding_rate":"0","mark_price":"89.84","total_size":"2416","highest_bid":"88.89","highest_size":"23","lowest_ask":"90.46","lowest_size":"30","quanto_multiplier":"0.1"},{"last":"0.005818","low_24h":"0.005379","high_24h":"0.007362","volume_24h":"20575","change_percentage":"-7.18","change_price":"-0.00045","funding_rate_indicative":"0.00005","index_price":"0.0059515","volume_24h_base":"2057500","volume_24h_quote":"13115","contract":"BATON_USDT","volume_24h_settle":"13115","funding_rate":"0.00005","mark_price":"0.005818","total_size":"40248","highest_bid":"0.005735","highest_size":"65","lowest_ask":"0.005818","lowest_size":"69","quanto_multiplier":"100"},{"last":"0.2095","low_24h":"0.2081","high_24h":"0.3391","volume_24h":"3857373","change_percentage":"-22.81","change_price":"-0.0619","funding_rate_indicative":"0.00005","index_price":"0.2095","volume_24h_base":"38573730","volume_24h_quote":"10692697","contract":"DOS_USDT","volume_24h_settle":"10692697","funding_rate":"0.00005","mark_price":"0.2095","total_size":"210816","highest_bid":"0.2093","highest_size":"16","lowest_ask":"0.2095","lowest_size":"16","quanto_multiplier":"10"},{"last":"0.002531","low_24h":"0.002375","high_24h":"0.002827","volume_24h":"7293","change_percentage":"-6.81","change_price":"-0.000185","funding_rate_indicative":"0.00005","index_price":"0.0024978","volume_24h_base":"729300","volume_24h_quote":"1910","contract":"FRONG_USDT","volume_24h_settle":"1910","funding_rate":"0.00005","mark_price":"0.002509","total_size":"31004","highest_bid":"0.002491","highest_size":"211","lowest_ask":"0.002524","lowest_size":"3","quanto_multiplier":"100"},{"last":"509.4","low_24h":"495","high_24h":"524.7","volume_24h":"73231","change_percentage":"-1.68","change_price":"-8.7","funding_rate_indicative":"0","index_price":"510.28","volume_24h_base":"732","volume_24h_quote":"375270","contract":"SOXX_USDT","volume_24h_settle":"375270","funding_rate":"0","mark_price":"509.6","total_size":"217404","highest_bid":"509.4","highest_size":"27","lowest_ask":"510.2","lowest_size":"147","quanto_multiplier":"0.01"},{"last":"65.5","low_24h":"64.82","high_24h":"66.08","volume_24h":"27370","change_percentage":"-0.71","change_price":"-0.47","funding_rate_indicative":"0.0002","index_price":"65.431","volume_24h_base":"2737","volume_24h_quote":"179270","contract":"UBER_USDT","volume_24h_settle":"179270","funding_rate":"0.0002","mark_price":"65.5","total_size":"48948","highest_bid":"65.5","highest_size":"7","lowest_ask":"65.52","lowest_size":"14","quanto_multiplier":"0.1"},{"last":"0.0881","low_24h":"0.0748","high_24h":"0.1085","volume_24h":"7353240","change_percentage":"-14.30","change_price":"-0.0147","funding_rate_indicative":"0.0001","index_price":"0.0879","volume_24h_base":"73532400","volume_24h_quote":"6378075","contract":"BEAT_USDT","volume_24h_settle":"6378075","funding_rate":"0.0001","mark_price":"0.0879","total_size":"3450004","highest_bid":"0.088","highest_size":"1275","lowest_ask":"0.0881","lowest_size":"16825","quanto_multiplier":"10"},{"last":"110.66","low_24h":"109.84","high_24h":"111.91","volume_24h":"171","change_percentage":"-1.11","change_price":"-1.24","funding_rate_indicative":"0","index_price":"110.82","volume_24h_base":"17","volume_24h_quote":"1895","contract":"CSCO_USDT","volume_24h_settle":"1895","funding_rate":"0","mark_price":"110.78","total_size":"26492","highest_bid":"110.73","highest_size":"3","lowest_ask":"110.76","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"0.0477","low_24h":"0.04758","high_24h":"0.05112","volume_24h":"289029","change_percentage":"-2.61","change_price":"-0.00128","funding_rate_indicative":"-0.000039","index_price":"0.047759","volume_24h_base":"2890290","volume_24h_quote":"142283","contract":"JELLYJELLY_USDT","volume_24h_settle":"142283","funding_rate":"-0.000039","mark_price":"0.0477","total_size":"4354314","highest_bid":"0.04763","highest_size":"7348","lowest_ask":"0.04764","lowest_size":"206","quanto_multiplier":"10"},{"last":"0.04172","low_24h":"0.04158","high_24h":"0.04344","volume_24h":"706316","change_percentage":"-2.30","change_price":"-0.00098","funding_rate_indicative":"0.0001","index_price":"0.04159","volume_24h_base":"706316","volume_24h_quote":"30054","contract":"LUNA_USDT","volume_24h_settle":"30054","funding_rate":"0.0001","mark_price":"0.04159","total_size":"4361416","highest_bid":"0.0416","highest_size":"20506","lowest_ask":"0.04161","lowest_size":"10925","quanto_multiplier":"1"},{"last":"52.55","low_24h":"51.88","high_24h":"52.56","volume_24h":"80","change_percentage":"0.59","change_price":"0.31","funding_rate_indicative":"0","index_price":"52.337","volume_24h_base":"8","volume_24h_quote":"416","contract":"CSX_USDT","volume_24h_settle":"416","funding_rate":"0","mark_price":"52.51","total_size":"0","highest_bid":"51.98","highest_size":"100","lowest_ask":"53.06","lowest_size":"157","quanto_multiplier":"0.1"},{"last":"22.92","low_24h":"22.92","high_24h":"23.32","volume_24h":"1620","change_percentage":"-1.63","change_price":"-0.38","funding_rate_indicative":"0.0002","index_price":"22.838","volume_24h_base":"162","volume_24h_quote":"3730","contract":"KWEB_USDT","volume_24h_settle":"3730","funding_rate":"0.0002","mark_price":"22.92","total_size":"23588","highest_bid":"22.92","highest_size":"3479","lowest_ask":"22.99","lowest_size":"10","quanto_multiplier":"0.1"},{"last":"30.39","low_24h":"29.55","high_24h":"30.65","volume_24h":"8104","change_percentage":"1.60","change_price":"0.48","funding_rate_indicative":"0","index_price":"30.161","volume_24h_base":"810","volume_24h_quote":"24327","contract":"SOFTBANK_USDT","volume_24h_settle":"24327","funding_rate":"0","mark_price":"30.25","total_size":"58294","highest_bid":"30.1","highest_size":"61","lowest_ask":"30.4","lowest_size":"13","quanto_multiplier":"0.1"},{"last":"0.1608","low_24h":"0.16077","high_24h":"0.17589","volume_24h":"30787","change_percentage":"-7.46","change_price":"-0.01297","funding_rate_indicative":"0.0001","index_price":"0.161186","volume_24h_base":"307870","volume_24h_quote":"52637","contract":"SYRUP_USDT","volume_24h_settle":"52637","funding_rate":"0.0001","mark_price":"0.16114","total_size":"309528","highest_bid":"0.16119","highest_size":"42","lowest_ask":"0.1612","lowest_size":"128","quanto_multiplier":"10"},{"last":"393.76","low_24h":"383.56","high_24h":"396.18","volume_24h":"1071","change_percentage":"0.50","change_price":"1.96","funding_rate_indicative":"0","index_price":"389.807","volume_24h_base":"10","volume_24h_quote":"4153","contract":"VLO_USDT","volume_24h_settle":"4153","funding_rate":"0","mark_price":"390.81","total_size":"912","highest_bid":"387.3","highest_size":"12","lowest_ask":"394.21","lowest_size":"9","quanto_multiplier":"0.01"},{"last":"2.09","low_24h":"2.081","high_24h":"2.136","volume_24h":"2675","change_percentage":"-0.29","change_price":"-0.006","funding_rate_indicative":"0","index_price":"2.10156","volume_24h_base":"2675","volume_24h_quote":"5614","contract":"CMOC_USDT","volume_24h_settle":"5614","funding_rate":"0","mark_price":"2.1","total_size":"16640","highest_bid":"2.096","highest_size":"530","lowest_ask":"2.105","lowest_size":"522","quanto_multiplier":"1"},{"last":"0.00717","low_24h":"0.00695","high_24h":"0.00919","volume_24h":"632122","change_percentage":"-19.07","change_price":"-0.00169","funding_rate_indicative":"0.00005","index_price":"0.007126","volume_24h_base":"6321220","volume_24h_quote":"51315","contract":"MEMECOIN_USDT","volume_24h_settle":"51315","funding_rate":"0.00005","mark_price":"0.00712","total_size":"1990772","highest_bid":"0.00705","highest_size":"641","lowest_ask":"0.00716","lowest_size":"592","quanto_multiplier":"10"},{"last":"13.171","low_24h":"12.904","high_24h":"13.225","volume_24h":"2468","change_percentage":"1.50","change_price":"0.195","funding_rate_indicative":"0","index_price":"13.153","volume_24h_base":"246","volume_24h_quote":"3230","contract":"MIDEA_USDT","volume_24h_settle":"3230","funding_rate":"0","mark_price":"13.153","total_size":"13022","highest_bid":"13.106","highest_size":"1103","lowest_ask":"13.169","lowest_size":"1382","quanto_multiplier":"0.1"},{"last":"0.018","low_24h":"0.01797","high_24h":"0.01892","volume_24h":"10871","change_percentage":"-1.96","change_price":"-0.00036","funding_rate_indicative":"0.00005","index_price":"0.018001","volume_24h_base":"1087100","volume_24h_quote":"19836","contract":"SPK_USDT","volume_24h_settle":"19836","funding_rate":"0.00005","mark_price":"0.018","total_size":"84144","highest_bid":"0.01797","highest_size":"2358","lowest_ask":"0.01799","lowest_size":"2335","quanto_multiplier":"100"},{"last":"0.002427","low_24h":"0.0023","high_24h":"0.003273","volume_24h":"71423","change_percentage":"-15.38","change_price":"-0.000441","funding_rate_indicative":"0.00005","index_price":"0.0024294","volume_24h_base":"7142300","volume_24h_quote":"17996","contract":"BREW_USDT","volume_24h_settle":"17996","funding_rate":"0.00005","mark_price":"0.002429","total_size":"293968","highest_bid":"0.00241","highest_size":"89","lowest_ask":"0.002461","lowest_size":"1","quanto_multiplier":"100"},{"last":"1.224","low_24h":"1.006","high_24h":"1.5945","volume_24h":"24599040","change_percentage":"6.16","change_price":"0.071","funding_rate_indicative":"0.0001","index_price":"1.22724","volume_24h_base":"24599040","volume_24h_quote":"32411092","contract":"EVAA_USDT","volume_24h_settle":"32411092","funding_rate":"0.0001","mark_price":"1.2267","total_size":"2518574","highest_bid":"1.2274","highest_size":"10","lowest_ask":"1.2276","lowest_size":"325","quanto_multiplier":"1"},{"last":"1357.22","low_24h":"1338.5","high_24h":"1420.9","volume_24h":"12575219","change_percentage":"-0.92","change_price":"-12.66","funding_rate_indicative":"0.000079","index_price":"1356.716","volume_24h_base":"125752","volume_24h_quote":"172826118","contract":"SNDK_USDT","volume_24h_settle":"172826118","funding_rate":"0.000079","mark_price":"1357.22","total_size":"12182992","highest_bid":"1357.38","highest_size":"3436","lowest_ask":"1357.4","lowest_size":"3217","quanto_multiplier":"0.01"},{"last":"0.00002336","low_24h":"0.00002308","high_24h":"0.00002431","volume_24h":"1569553","change_percentage":"-0.51","change_price":"-0.00000012","funding_rate_indicative":"-0.000059","index_price":"0.0000233898","volume_24h_base":"15695530000","volume_24h_quote":"374044","contract":"FLOKI_USDT","volume_24h_settle":"374044","funding_rate":"-0.000059","mark_price":"0.00002336","total_size":"1589984","highest_bid":"0.00002337","highest_size":"750","lowest_ask":"0.00002339","lowest_size":"14011","quanto_multiplier":"10000"},{"last":"1.904","low_24h":"1.887","high_24h":"2.037","volume_24h":"185196","change_percentage":"-3.98","change_price":"-0.079","funding_rate_indicative":"-0.000067","index_price":"1.9056","volume_24h_base":"185196","volume_24h_quote":"362131","contract":"PENDLE_USDT","volume_24h_settle":"362131","funding_rate":"-0.000067","mark_price":"1.904","total_size":"470240","highest_bid":"1.905","highest_size":"1021","lowest_ask":"1.907","lowest_size":"2062","quanto_multiplier":"1"},{"last":"41.09","low_24h":"39.67","high_24h":"44.21","volume_24h":"19886","change_percentage":"-5.28","change_price":"-2.29","funding_rate_indicative":"0","index_price":"40.676","volume_24h_base":"1988","volume_24h_quote":"84962","contract":"PUYA_USDT","volume_24h_settle":"84962","funding_rate":"0","mark_price":"41.07","total_size":"9380","highest_bid":"41.09","highest_size":"5","lowest_ask":"41.12","lowest_size":"338","quanto_multiplier":"0.1"},{"last":"0.0637","low_24h":"0.0632","high_24h":"0.0673","volume_24h":"245383","change_percentage":"0.79","change_price":"0.0005","funding_rate_indicative":"0.00005","index_price":"0.06389","volume_24h_base":"245383","volume_24h_quote":"15948","contract":"YB_USDT","volume_24h_settle":"15948","funding_rate":"0.00005","mark_price":"0.0637","total_size":"828650","highest_bid":"0.0637","highest_size":"4695","lowest_ask":"0.0639","lowest_size":"5375","quanto_multiplier":"1"},{"last":"0.014","low_24h":"0.014","high_24h":"0.0148","volume_24h":"30502","change_percentage":"-2.57","change_price":"-0.000369","funding_rate_indicative":"0.000037","index_price":"0.0139615","volume_24h_base":"3050200","volume_24h_quote":"43922","contract":"SKR_USDT","volume_24h_settle":"43922","funding_rate":"0.000037","mark_price":"0.013966","total_size":"256494","highest_bid":"0.013978","highest_size":"253","lowest_ask":"0.01398","lowest_size":"4","quanto_multiplier":"100"},{"last":"0.08814","low_24h":"0.08772","high_24h":"0.09247","volume_24h":"160694","change_percentage":"-2.93","change_price":"-0.00266","funding_rate_indicative":"0.00005","index_price":"0.08838","volume_24h_base":"160694","volume_24h_quote":"14432","contract":"A_USDT","volume_24h_settle":"14432","funding_rate":"0.00005","mark_price":"0.08814","total_size":"1382294","highest_bid":"0.0879","highest_size":"986","lowest_ask":"0.08814","lowest_size":"1","quanto_multiplier":"1"},{"last":"21.03","low_24h":"20.19","high_24h":"24.92","volume_24h":"98437","change_percentage":"-12.38","change_price":"-2.97","funding_rate_indicative":"0","index_price":"20.768","volume_24h_base":"9843","volume_24h_quote":"223675","contract":"BIWIN_USDT","volume_24h_settle":"223675","funding_rate":"0","mark_price":"20.85","total_size":"33062","highest_bid":"20.67","highest_size":"19","lowest_ask":"21.09","lowest_size":"50","quanto_multiplier":"0.1"},{"last":"8.636","low_24h":"8.55","high_24h":"9.433","volume_24h":"8760","change_percentage":"-8.45","change_price":"-0.797","funding_rate_indicative":"0","index_price":"8.6934","volume_24h_base":"8760","volume_24h_quote":"76483","contract":"SPCH_USDT","volume_24h_settle":"76483","funding_rate":"0","mark_price":"8.693","total_size":"25040","highest_bid":"8.707","highest_size":"1","lowest_ask":"8.735","lowest_size":"13","quanto_multiplier":"1"},{"last":"0.0008021","low_24h":"0.000798","high_24h":"0.0008435","volume_24h":"15124","change_percentage":"-2.74","change_price":"-0.0000226","funding_rate_indicative":"0.00005","index_price":"0.00080285","volume_24h_base":"15124000","volume_24h_quote":"12331","contract":"TURBO_USDT","volume_24h_settle":"12331","funding_rate":"0.00005","mark_price":"0.0008024","total_size":"315152","highest_bid":"0.0008022","highest_size":"49","lowest_ask":"0.0008033","lowest_size":"3","quanto_multiplier":"1000"},{"last":"1.595","low_24h":"1.579","high_24h":"1.658","volume_24h":"434010","change_percentage":"-2.15","change_price":"-0.035","funding_rate_indicative":"-0.000071","index_price":"1.5987","volume_24h_base":"434010","volume_24h_quote":"705284","contract":"ATOM_USDT","volume_24h_settle":"705284","funding_rate":"-0.000071","mark_price":"1.597","total_size":"6064212","highest_bid":"1.597","highest_size":"1199","lowest_ask":"1.598","lowest_size":"1466","quanto_multiplier":"1"},{"last":"94.8","low_24h":"93.97","high_24h":"95.51","volume_24h":"357179","change_percentage":"0.40","change_price":"0.38","funding_rate_indicative":"0","index_price":"94.787","volume_24h_base":"3571","volume_24h_quote":"337628","contract":"EWJ_USDT","volume_24h_settle":"337628","funding_rate":"0","mark_price":"94.8","total_size":"327440","highest_bid":"94.8","highest_size":"509","lowest_ask":"94.85","lowest_size":"1070","quanto_multiplier":"0.01"},{"last":"0.07567","low_24h":"0.07567","high_24h":"0.08112","volume_24h":"4140192","change_percentage":"-4.02","change_price":"-0.00317","funding_rate_indicative":"-0.000088","index_price":"0.075982","volume_24h_base":"414019","volume_24h_quote":"32346","contract":"MANA_USDT","volume_24h_settle":"32346","funding_rate":"-0.000088","mark_price":"0.07584","total_size":"26598112","highest_bid":"0.07592","highest_size":"40232","lowest_ask":"0.07598","lowest_size":"8787","quanto_multiplier":"0.1"},{"last":"203.24","low_24h":"199.55","high_24h":"203.24","volume_24h":"768","change_percentage":"1.54","change_price":"3.08","funding_rate_indicative":"0","index_price":"203.597","volume_24h_base":"7","volume_24h_quote":"1554","contract":"MOUTAI_USDT","volume_24h_settle":"1554","funding_rate":"0","mark_price":"203.54","total_size":"7962","highest_bid":"203.24","highest_size":"293","lowest_ask":"203.84","lowest_size":"690","quanto_multiplier":"0.01"},{"last":"0.02571","low_24h":"0.0252","high_24h":"0.0263","volume_24h":"4251939","change_percentage":"-1.00","change_price":"-0.00026","funding_rate_indicative":"-0.00007","index_price":"0.025707","volume_24h_base":"4251939","volume_24h_quote":"110262","contract":"OGN_USDT","volume_24h_settle":"110262","funding_rate":"-0.00007","mark_price":"0.0257","total_size":"9041150","highest_bid":"0.02569","highest_size":"158","lowest_ask":"0.0257","lowest_size":"77863","quanto_multiplier":"1"},{"last":"0.1479","low_24h":"0.1431","high_24h":"0.1521","volume_24h":"367653","change_percentage":"-0.60","change_price":"-0.0009","funding_rate_indicative":"0.00005","index_price":"0.14772","volume_24h_base":"3676538","volume_24h_quote":"538989","contract":"RAVE_USDT","volume_24h_settle":"538989","funding_rate":"0.00005","mark_price":"0.1478","total_size":"663298","highest_bid":"0.148","highest_size":"54.6","lowest_ask":"0.1481","lowest_size":"1004.6","quanto_multiplier":"10"},{"last":"0.001421","low_24h":"0.001421","high_24h":"0.001592","volume_24h":"11529061","change_percentage":"-0.98","change_price":"-0.000014","funding_rate_indicative":"0.000073","index_price":"0.001419","volume_24h_base":"115290610","volume_24h_quote":"173182","contract":"RVN_USDT","volume_24h_settle":"173182","funding_rate":"0.000073","mark_price":"0.001419","total_size":"6088566","highest_bid":"0.001417","highest_size":"3703","lowest_ask":"0.001419","lowest_size":"40774","quanto_multiplier":"10"},{"last":"9.888","low_24h":"9.726","high_24h":"10.36","volume_24h":"109172","change_percentage":"-0.89","change_price":"-0.089","funding_rate_indicative":"-0.0004","index_price":"9.884","volume_24h_base":"10917","volume_24h_quote":"110029","contract":"NMR_USDT","volume_24h_settle":"110029","funding_rate":"-0.0004","mark_price":"9.883","total_size":"252126","highest_bid":"9.879","highest_size":"1695","lowest_ask":"9.887","lowest_size":"1399","quanto_multiplier":"0.1"},{"last":"0.03438","low_24h":"0.03426","high_24h":"0.04067","volume_24h":"2153810","change_percentage":"-9.48","change_price":"-0.0036","funding_rate_indicative":"0.00005","index_price":"0.03442","volume_24h_base":"21538100","volume_24h_quote":"804828","contract":"ORDER_USDT","volume_24h_settle":"804828","funding_rate":"0.00005","mark_price":"0.03438","total_size":"1124362","highest_bid":"0.03433","highest_size":"1565","lowest_ask":"0.03434","lowest_size":"4414","quanto_multiplier":"10"},{"last":"0.00001785","low_24h":"0.00001783","high_24h":"0.00001923","volume_24h":"1269088","change_percentage":"-0.67","change_price":"-0.00000012","funding_rate_indicative":"0.00005","index_price":"0.0000179","volume_24h_base":"12690880000","volume_24h_quote":"233241","contract":"RATS_USDT","volume_24h_settle":"233241","funding_rate":"0.00005","mark_price":"0.00001785","total_size":"3082236","highest_bid":"0.00001784","highest_size":"4945","lowest_ask":"0.00001786","lowest_size":"4015","quanto_multiplier":"10000"},{"last":"1.093","low_24h":"1.02","high_24h":"1.129","volume_24h":"15080","change_percentage":"-3.10","change_price":"-0.035","funding_rate_indicative":"0","index_price":"1.1246","volume_24h_base":"15080","volume_24h_quote":"16623","contract":"DEEPTECH_USDT","volume_24h_settle":"16623","funding_rate":"0","mark_price":"1.117","total_size":"27536","highest_bid":"1.115","highest_size":"156","lowest_ask":"1.118","lowest_size":"15","quanto_multiplier":"1"},{"last":"0.2303","low_24h":"0.2283","high_24h":"0.2432","volume_24h":"9910","change_percentage":"-5.30","change_price":"-0.0129","funding_rate_indicative":"0.0001","index_price":"0.2315","volume_24h_base":"9910","volume_24h_quote":"2359","contract":"SFP_USDT","volume_24h_settle":"2359","funding_rate":"0.0001","mark_price":"0.2314","total_size":"78910","highest_bid":"0.2314","highest_size":"374","lowest_ask":"0.2315","lowest_size":"6858","quanto_multiplier":"1"},{"last":"0.01022","low_24h":"0.01009","high_24h":"0.01168","volume_24h":"10878","change_percentage":"-11.67","change_price":"-0.00135","funding_rate_indicative":"0.00005","index_price":"0.010579","volume_24h_base":"1087800","volume_24h_quote":"11882","contract":"BASECAT_USDT","volume_24h_settle":"11882","funding_rate":"0.00005","mark_price":"0.01033","total_size":"139190","highest_bid":"0.01016","highest_size":"93","lowest_ask":"0.0104","lowest_size":"88","quanto_multiplier":"100"},{"last":"122.82","low_24h":"116.45","high_24h":"127.27","volume_24h":"90148","change_percentage":"4.04","change_price":"4.77","funding_rate_indicative":"0","index_price":"123.044","volume_24h_base":"901","volume_24h_quote":"109551","contract":"EBAY_USDT","volume_24h_settle":"109551","funding_rate":"0","mark_price":"122.85","total_size":"112832","highest_bid":"122.72","highest_size":"8","lowest_ask":"122.82","lowest_size":"2832","quanto_multiplier":"0.01"},{"last":"72.11","low_24h":"71.59","high_24h":"76.36","volume_24h":"1361","change_percentage":"-4.31","change_price":"-3.25","funding_rate_indicative":"0","index_price":"71.561","volume_24h_base":"136","volume_24h_quote":"10138","contract":"MXL_USDT","volume_24h_settle":"10138","funding_rate":"0","mark_price":"71.56","total_size":"1362","highest_bid":"71.07","highest_size":"21","lowest_ask":"72.05","lowest_size":"26","quanto_multiplier":"0.1"},{"last":"0.06968","low_24h":"0.06966","high_24h":"0.072","volume_24h":"310639","change_percentage":"-0.77","change_price":"-0.00054","funding_rate_indicative":"-0.000234","index_price":"0.06972","volume_24h_base":"3106390","volume_24h_quote":"219447","contract":"RIF_USDT","volume_24h_settle":"219447","funding_rate":"-0.000234","mark_price":"0.06968","total_size":"159300","highest_bid":"0.06967","highest_size":"1191","lowest_ask":"0.06973","lowest_size":"1191","quanto_multiplier":"10"},{"last":"89.44","low_24h":"86.83","high_24h":"91.39","volume_24h":"908","change_percentage":"0.17","change_price":"0.15","funding_rate_indicative":"0","index_price":"88.682","volume_24h_base":"90","volume_24h_quote":"7998","contract":"TTMI_USDT","volume_24h_settle":"7998","funding_rate":"0","mark_price":"88.99","total_size":"8990","highest_bid":"88.7","highest_size":"3","lowest_ask":"89.28","lowest_size":"20","quanto_multiplier":"0.1"},{"last":"0.05082","low_24h":"0.04889","high_24h":"0.05177","volume_24h":"261921","change_percentage":"-0.59","change_price":"-0.0003","funding_rate_indicative":"0.00005","index_price":"0.050916","volume_24h_base":"2619210","volume_24h_quote":"131629","contract":"BLEND_USDT","volume_24h_settle":"131629","funding_rate":"0.00005","mark_price":"0.05082","total_size":"131914","highest_bid":"0.05076","highest_size":"369","lowest_ask":"0.05089","lowest_size":"255","quanto_multiplier":"10"},{"last":"0.1746","low_24h":"0.1673","high_24h":"0.1985","volume_24h":"390201","change_percentage":"-11.86","change_price":"-0.0235","funding_rate_indicative":"0.000007","index_price":"0.174934","volume_24h_base":"3902010","volume_24h_quote":"713938","contract":"DNA_USDT","volume_24h_settle":"713938","funding_rate":"0.000007","mark_price":"0.1746","total_size":"283070","highest_bid":"0.1746","highest_size":"18","lowest_ask":"0.1748","lowest_size":"187","quanto_multiplier":"10"},{"last":"89.47","low_24h":"86.33","high_24h":"92.67","volume_24h":"7576756","change_percentage":"2.39","change_price":"2.09","funding_rate_indicative":"0","index_price":"89.479","volume_24h_base":"75767","volume_24h_quote":"6811785","contract":"HOOD_USDT","volume_24h_settle":"6811785","funding_rate":"0","mark_price":"89.47","total_size":"1915136","highest_bid":"89.49","highest_size":"223","lowest_ask":"89.5","lowest_size":"2190","quanto_multiplier":"0.01"},{"last":"99.46","low_24h":"96.14","high_24h":"109.12","volume_24h":"181255985","change_percentage":"-4.95","change_price":"-5.18","funding_rate_indicative":"0","index_price":"99.45","volume_24h_base":"1812559","volume_24h_quote":"186167923","contract":"SOXL_USDT","volume_24h_settle":"186167923","funding_rate":"0","mark_price":"99.46","total_size":"191438964","highest_bid":"99.48","highest_size":"1229","lowest_ask":"99.5","lowest_size":"69273","quanto_multiplier":"0.01"},{"last":"0.618","low_24h":"0.613","high_24h":"0.665","volume_24h":"95769","change_percentage":"-5.94","change_price":"-0.039","funding_rate_indicative":"0.0001","index_price":"0.61487","volume_24h_base":"95769","volume_24h_quote":"61310","contract":"TRADOOR_USDT","volume_24h_settle":"61310","funding_rate":"0.0001","mark_price":"0.616","total_size":"374266","highest_bid":"0.616","highest_size":"369","lowest_ask":"0.618","lowest_size":"619","quanto_multiplier":"1"},{"last":"0.003591","low_24h":"0.003553","high_24h":"0.00374","volume_24h":"142964","change_percentage":"-2.42","change_price":"-0.000089","funding_rate_indicative":"-0.000298","index_price":"0.003594","volume_24h_base":"14296400","volume_24h_quote":"52302","contract":"G_USDT","volume_24h_settle":"52302","funding_rate":"-0.000298","mark_price":"0.003591","total_size":"286602","highest_bid":"0.003589","highest_size":"217","lowest_ask":"0.003591","lowest_size":"60","quanto_multiplier":"100"},{"last":"0.02553","low_24h":"0.02486","high_24h":"0.02846","volume_24h":"561389","change_percentage":"1.15","change_price":"0.00029","funding_rate_indicative":"0.00005","index_price":"0.02548","volume_24h_base":"5613890","volume_24h_quote":"147691","contract":"SHELL_USDT","volume_24h_settle":"147691","funding_rate":"0.00005","mark_price":"0.0255","total_size":"1478650","highest_bid":"0.02549","highest_size":"133","lowest_ask":"0.02557","lowest_size":"133","quanto_multiplier":"10"},{"last":"15750.11","low_24h":"15663.45","high_24h":"15928.71","volume_24h":"2891","change_percentage":"-1.12","change_price":"-178.6","funding_rate_indicative":"0","index_price":"15714.42","volume_24h_base":"0","volume_24h_quote":"4559","contract":"XNI_USDT","volume_24h_settle":"4559","funding_rate":"0","mark_price":"15726.29","total_size":"10524","highest_bid":"15651.61","highest_size":"2253","lowest_ask":"15823.39","lowest_size":"2138","quanto_multiplier":"0.0001"},{"last":"0.0813","low_24h":"0.0788","high_24h":"0.0858","volume_24h":"174213","change_percentage":"-0.49","change_price":"-0.0004","funding_rate_indicative":"-0.000039","index_price":"0.08165","volume_24h_base":"1742130","volume_24h_quote":"144199","contract":"BREV_USDT","volume_24h_settle":"144199","funding_rate":"-0.000039","mark_price":"0.0813","total_size":"108460","highest_bid":"0.0812","highest_size":"2408","lowest_ask":"0.0815","lowest_size":"2078","quanto_multiplier":"10"},{"last":"99.99","low_24h":"99.18","high_24h":"103.8","volume_24h":"4644422","change_percentage":"-1.99","change_price":"-2.03","funding_rate_indicative":"0.000004","index_price":"100.04","volume_24h_base":"4644422","volume_24h_quote":"471272335","contract":"SOL_USDT","volume_24h_settle":"471272335","funding_rate":"0.000004","mark_price":"99.99","total_size":"8608698","highest_bid":"99.99","highest_size":"266.4","lowest_ask":"100","lowest_size":"2760.6","quanto_multiplier":"1"},{"last":"0.04796","low_24h":"0.04741","high_24h":"0.04974","volume_24h":"24713","change_percentage":"-0.70","change_price":"-0.00034","funding_rate_indicative":"0.00005","index_price":"0.04796","volume_24h_base":"247130","volume_24h_quote":"11988","contract":"STEEM_USDT","volume_24h_settle":"11988","funding_rate":"0.00005","mark_price":"0.04796","total_size":"221368","highest_bid":"0.04793","highest_size":"261","lowest_ask":"0.04794","lowest_size":"43","quanto_multiplier":"10"},{"last":"0.09909","low_24h":"0.0984","high_24h":"0.1059","volume_24h":"256739","change_percentage":"-4.00","change_price":"-0.00413","funding_rate_indicative":"-0.000044","index_price":"0.0991","volume_24h_base":"2567390","volume_24h_quote":"262334","contract":"ALGO_USDT","volume_24h_settle":"262334","funding_rate":"-0.000044","mark_price":"0.09909","total_size":"444336","highest_bid":"0.0991","highest_size":"22","lowest_ask":"0.09911","lowest_size":"252","quanto_multiplier":"10"},{"last":"0.000511","low_24h":"0.000433","high_24h":"0.000877","volume_24h":"238533","change_percentage":"16.14","change_price":"0.000071","funding_rate_indicative":"0.00005","index_price":"0.0005108","volume_24h_base":"238533000","volume_24h_quote":"148810","contract":"EACC_USDT","volume_24h_settle":"148810","funding_rate":"0.00005","mark_price":"0.000511","total_size":"123124","highest_bid":"0.000507","highest_size":"1","lowest_ask":"0.000523","lowest_size":"1","quanto_multiplier":"1000"},{"last":"0.02306","low_24h":"0.02204","high_24h":"0.02637","volume_24h":"2943174","change_percentage":"1.36","change_price":"0.00031","funding_rate_indicative":"-0.000014","index_price":"0.023096","volume_24h_base":"294317400","volume_24h_quote":"6959899","contract":"IRYS_USDT","volume_24h_settle":"6959899","funding_rate":"-0.000014","mark_price":"0.02307","total_size":"829356","highest_bid":"0.02307","highest_size":"2678","lowest_ask":"0.02309","lowest_size":"318","quanto_multiplier":"100"},{"last":"0.07832","low_24h":"0.07582","high_24h":"0.07972","volume_24h":"6288","change_percentage":"-0.97","change_price":"-0.00077","funding_rate_indicative":"0.00005","index_price":"0.07798","volume_24h_base":"62880","volume_24h_quote":"4917","contract":"LISTA_USDT","volume_24h_settle":"4917","funding_rate":"0.00005","mark_price":"0.07798","total_size":"91946","highest_bid":"0.07793","highest_size":"96","lowest_ask":"0.07815","lowest_size":"34","quanto_multiplier":"10"},{"last":"6.755","low_24h":"6.574","high_24h":"6.973","volume_24h":"293953","change_percentage":"0.21","change_price":"0.014","funding_rate_indicative":"0","index_price":"6.7633","volume_24h_base":"29395","volume_24h_quote":"198226","contract":"ONDS_USDT","volume_24h_settle":"198226","funding_rate":"0","mark_price":"6.755","total_size":"586428","highest_bid":"6.755","highest_size":"18","lowest_ask":"6.758","lowest_size":"9","quanto_multiplier":"0.1"},{"last":"0.01364","low_24h":"0.01364","high_24h":"0.01523","volume_24h":"153437","change_percentage":"-4.41","change_price":"-0.00063","funding_rate_indicative":"0.00005","index_price":"0.01366","volume_24h_base":"15343700","volume_24h_quote":"221547","contract":"BABY_USDT","volume_24h_settle":"221547","funding_rate":"0.00005","mark_price":"0.01364","total_size":"132392","highest_bid":"0.01363","highest_size":"2666","lowest_ask":"0.01365","lowest_size":"1857","quanto_multiplier":"100"},{"last":"0.006468","low_24h":"0.006351","high_24h":"0.00676","volume_24h":"57276324","change_percentage":"-2.37","change_price":"-0.000157","funding_rate_indicative":"-0.001171","index_price":"0.006458","volume_24h_base":"57276324","volume_24h_quote":"377900","contract":"ALT_USDT","volume_24h_settle":"377900","funding_rate":"-0.001171","mark_price":"0.006464","total_size":"55106418","highest_bid":"0.006468","highest_size":"235748","lowest_ask":"0.006471","lowest_size":"228727","quanto_multiplier":"1"},{"last":"0.000718","low_24h":"0.000679","high_24h":"0.000816","volume_24h":"7541","change_percentage":"-2.45","change_price":"-0.000018","funding_rate_indicative":"0.00005","index_price":"0.0007319","volume_24h_base":"7541000","volume_24h_quote":"5565","contract":"COOL_USDT","volume_24h_settle":"5565","funding_rate":"0.00005","mark_price":"0.000719","total_size":"31324","highest_bid":"0.000717","highest_size":"114","lowest_ask":"0.000721","lowest_size":"314","quanto_multiplier":"1000"},{"last":"0.1354","low_24h":"0.1352","high_24h":"0.1432","volume_24h":"1769497","change_percentage":"-3.08","change_price":"-0.0043","funding_rate_indicative":"0.00005","index_price":"0.13522","volume_24h_base":"1769497","volume_24h_quote":"245965","contract":"DIA_USDT","volume_24h_settle":"245965","funding_rate":"0.00005","mark_price":"0.1352","total_size":"565346","highest_bid":"0.1352","highest_size":"3802","lowest_ask":"0.1354","lowest_size":"605","quanto_multiplier":"1"},{"last":"0.00003443","low_24h":"0.00003437","high_24h":"0.00003638","volume_24h":"570124887","change_percentage":"-4.68","change_price":"-0.00000169","funding_rate_indicative":"-0.000125","index_price":"0.00003459","volume_24h_base":"5701248870","volume_24h_quote":"201791","contract":"DOGS_USDT","volume_24h_settle":"201791","funding_rate":"-0.000125","mark_price":"0.00003447","total_size":"361968360","highest_bid":"0.00003445","highest_size":"4148231","lowest_ask":"0.00003448","lowest_size":"4148231","quanto_multiplier":"10"},{"last":"0.3625","low_24h":"0.3615","high_24h":"0.3866","volume_24h":"1808200","change_percentage":"-2.74","change_price":"-0.0102","funding_rate_indicative":"0.0001","index_price":"0.36256","volume_24h_base":"1808200","volume_24h_quote":"678360","contract":"LDO_USDT","volume_24h_settle":"678360","funding_rate":"0.0001","mark_price":"0.3625","total_size":"29780016","highest_bid":"0.3622","highest_size":"6579","lowest_ask":"0.3624","lowest_size":"331","quanto_multiplier":"1"},{"last":"0.00001433","low_24h":"0.00001235","high_24h":"0.00001576","volume_24h":"405085","change_percentage":"3.77","change_price":"0.00000052","funding_rate_indicative":"0.00005","index_price":"0.000014268","volume_24h_base":"4050850000","volume_24h_quote":"56595","contract":"MUSEBOOK_USDT","volume_24h_settle":"56595","funding_rate":"0.00005","mark_price":"0.0000143","total_size":"1045996","highest_bid":"0.00001421","highest_size":"699","lowest_ask":"0.00001438","lowest_size":"69","quanto_multiplier":"10000"},{"last":"24.864","low_24h":"24.632","high_24h":"25.38","volume_24h":"1139","change_percentage":"-1.39","change_price":"-0.35","funding_rate_indicative":"0","index_price":"24.8587","volume_24h_base":"113","volume_24h_quote":"2848","contract":"SONY_USDT","volume_24h_settle":"2848","funding_rate":"0","mark_price":"24.86","total_size":"42332","highest_bid":"24.858","highest_size":"1","lowest_ask":"24.864","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"21.74","low_24h":"21.503","high_24h":"21.984","volume_24h":"4613","change_percentage":"-1.11","change_price":"-0.244","funding_rate_indicative":"0","index_price":"21.778","volume_24h_base":"461","volume_24h_quote":"10031","contract":"CMCSA_USDT","volume_24h_settle":"10031","funding_rate":"0","mark_price":"21.742","total_size":"81300","highest_bid":"21.588","highest_size":"62","lowest_ask":"21.892","lowest_size":"64","quanto_multiplier":"0.1"},{"last":"0.03699","low_24h":"0.03687","high_24h":"0.03937","volume_24h":"281251","change_percentage":"-3.60","change_price":"-0.00138","funding_rate_indicative":"0.00005","index_price":"0.036982","volume_24h_base":"2812510","volume_24h_quote":"107565","contract":"MOODENG_USDT","volume_24h_settle":"107565","funding_rate":"0.00005","mark_price":"0.03698","total_size":"867498","highest_bid":"0.03695","highest_size":"37","lowest_ask":"0.03698","lowest_size":"2201","quanto_multiplier":"10"},{"last":"0.000004842","low_24h":"0.000004791","high_24h":"0.00000504","volume_24h":"41399633","change_percentage":"-2.26","change_price":"-0.000000112","funding_rate_indicative":"0.000008","index_price":"0.000004846","volume_24h_base":"413996330000","volume_24h_quote":"2043890","contract":"SHIB_USDT","volume_24h_settle":"2043890","funding_rate":"0.000008","mark_price":"0.000004842","total_size":"90860676","highest_bid":"0.000004844","highest_size":"26170","lowest_ask":"0.000004845","lowest_size":"11614","quanto_multiplier":"10000"},{"last":"305.9","low_24h":"303.8","high_24h":"312","volume_24h":"38781","change_percentage":"-0.78","change_price":"-2.4","funding_rate_indicative":"0","index_price":"306.87","volume_24h_base":"387","volume_24h_quote":"119327","contract":"TXN_USDT","volume_24h_settle":"119327","funding_rate":"0","mark_price":"306.2","total_size":"51804","highest_bid":"305.9","highest_size":"140","lowest_ask":"306.7","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"0.012067","low_24h":"0.011774","high_24h":"0.013919","volume_24h":"1170","change_percentage":"-7.84","change_price":"-0.001026","funding_rate_indicative":"0.00005","index_price":"0.0122108","volume_24h_base":"117000","volume_24h_quote":"1465","contract":"DELTA_USDT","volume_24h_settle":"1465","funding_rate":"0.00005","mark_price":"0.01218","total_size":"25878","highest_bid":"0.012019","highest_size":"72","lowest_ask":"0.0123","lowest_size":"3","quanto_multiplier":"100"},{"last":"0.07199","low_24h":"0.0719","high_24h":"0.08575","volume_24h":"22233866","change_percentage":"-15.11","change_price":"-0.01281","funding_rate_indicative":"-0.001006","index_price":"0.07207","volume_24h_base":"22233866","volume_24h_quote":"1766974","contract":"NIL_USDT","volume_24h_settle":"1766974","funding_rate":"-0.001006","mark_price":"0.07199","total_size":"7800918","highest_bid":"0.07193","highest_size":"20132","lowest_ask":"0.07195","lowest_size":"15888","quanto_multiplier":"1"},{"last":"75.26","low_24h":"71.61","high_24h":"77.19","volume_24h":"2055","change_percentage":"3.65","change_price":"2.65","funding_rate_indicative":"0","index_price":"75.163","volume_24h_base":"205","volume_24h_quote":"15242","contract":"TEM_USDT","volume_24h_settle":"15242","funding_rate":"0","mark_price":"75.16","total_size":"18402","highest_bid":"74.92","highest_size":"6","lowest_ask":"74.95","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"0.06258","low_24h":"0.06251","high_24h":"0.06514","volume_24h":"64901","change_percentage":"-2.66","change_price":"-0.00171","funding_rate_indicative":"0.00005","index_price":"0.06276","volume_24h_base":"64901","volume_24h_quote":"4138","contract":"LAYER_USDT","volume_24h_settle":"4138","funding_rate":"0.00005","mark_price":"0.06264","total_size":"1405514","highest_bid":"0.06258","highest_size":"44056","lowest_ask":"0.06271","lowest_size":"28690","quanto_multiplier":"1"},{"last":"9.079","low_24h":"8.885","high_24h":"9.33","volume_24h":"538762","change_percentage":"1.12","change_price":"0.101","funding_rate_indicative":"0","index_price":"9.092","volume_24h_base":"53876","volume_24h_quote":"489739","contract":"NOK_USDT","volume_24h_settle":"489739","funding_rate":"0","mark_price":"9.087","total_size":"1168932","highest_bid":"9.079","highest_size":"957","lowest_ask":"9.081","lowest_size":"83","quanto_multiplier":"0.1"},{"last":"133.27","low_24h":"132.11","high_24h":"137.39","volume_24h":"7060","change_percentage":"-2.73","change_price":"-3.74","funding_rate_indicative":"0","index_price":"132.929","volume_24h_base":"70","volume_24h_quote":"9460","contract":"RDDT_USDT","volume_24h_settle":"9460","funding_rate":"0","mark_price":"133.01","total_size":"19478","highest_bid":"133","highest_size":"39","lowest_ask":"133.02","lowest_size":"4","quanto_multiplier":"0.01"},{"last":"8.229","low_24h":"7.791","high_24h":"8.557","volume_24h":"77751","change_percentage":"-3.13","change_price":"-0.266","funding_rate_indicative":"0","index_price":"8.2384","volume_24h_base":"7775","volume_24h_quote":"63841","contract":"SECZ_USDT","volume_24h_settle":"63841","funding_rate":"0","mark_price":"8.238","total_size":"134086","highest_bid":"8.24","highest_size":"119","lowest_ask":"8.264","lowest_size":"86","quanto_multiplier":"0.1"},{"last":"11.534","low_24h":"11.408","high_24h":"11.817","volume_24h":"2019","change_percentage":"-2.15","change_price":"-0.254","funding_rate_indicative":"0","index_price":"11.4793","volume_24h_base":"201","volume_24h_quote":"2359","contract":"VALE_USDT","volume_24h_settle":"2359","funding_rate":"0","mark_price":"11.486","total_size":"30478","highest_bid":"11.418","highest_size":"112","lowest_ask":"11.557","lowest_size":"464","quanto_multiplier":"0.1"},{"last":"2.045","low_24h":"2.0359","high_24h":"2.1893","volume_24h":"2165008","change_percentage":"-1.31","change_price":"-0.0272","funding_rate_indicative":"0.000001","index_price":"2.0482","volume_24h_base":"216500","volume_24h_quote":"453240","contract":"CAKE_USDT","volume_24h_settle":"453240","funding_rate":"0.000001","mark_price":"2.045","total_size":"3425802","highest_bid":"2.0444","highest_size":"22","lowest_ask":"2.0445","lowest_size":"1510","quanto_multiplier":"0.1"},{"last":"0.09598","low_24h":"0.09526","high_24h":"0.10455","volume_24h":"210125","change_percentage":"-2.95","change_price":"-0.00292","funding_rate_indicative":"0.00005","index_price":"0.095985","volume_24h_base":"2101250","volume_24h_quote":"207992","contract":"CC_USDT","volume_24h_settle":"207992","funding_rate":"0.00005","mark_price":"0.09598","total_size":"226572","highest_bid":"0.09574","highest_size":"789","lowest_ask":"0.09587","lowest_size":"349","quanto_multiplier":"10"},{"last":"50.34","low_24h":"50.34","high_24h":"52.91","volume_24h":"45","change_percentage":"-2.52","change_price":"-1.3","funding_rate_indicative":"0","index_price":"51.634","volume_24h_base":"4","volume_24h_quote":"231","contract":"EVOL_USDT","volume_24h_settle":"231","funding_rate":"0","mark_price":"51.63","total_size":"11824","highest_bid":"50.47","highest_size":"40","lowest_ask":"52.88","lowest_size":"15","quanto_multiplier":"0.1"},{"last":"23.5","low_24h":"23.158","high_24h":"24.499","volume_24h":"29","change_percentage":"0.86","change_price":"0.2","funding_rate_indicative":"0","index_price":"23.497","volume_24h_base":"2","volume_24h_quote":"69","contract":"POLYMARKET_USDT","volume_24h_settle":"69","funding_rate":"0","mark_price":"23.497","total_size":"113784","highest_bid":"23.4","highest_size":"1","lowest_ask":"23.6","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.2909","low_24h":"0.2902","high_24h":"0.3043","volume_24h":"702439","change_percentage":"-2.38","change_price":"-0.0071","funding_rate_indicative":"0.0001","index_price":"0.2916","volume_24h_base":"70243","volume_24h_quote":"20867","contract":"CYBER_USDT","volume_24h_settle":"20867","funding_rate":"0.0001","mark_price":"0.291","total_size":"2216300","highest_bid":"0.291","highest_size":"275","lowest_ask":"0.2913","lowest_size":"276","quanto_multiplier":"0.1"},{"last":"1.466","low_24h":"1.461","high_24h":"1.548","volume_24h":"2204841","change_percentage":"-3.30","change_price":"-0.05","funding_rate_indicative":"-0.000035","index_price":"1.4703","volume_24h_base":"220484","volume_24h_quote":"330869","contract":"LPT_USDT","volume_24h_settle":"330869","funding_rate":"-0.000035","mark_price":"1.466","total_size":"1870212","highest_bid":"1.465","highest_size":"14382","lowest_ask":"1.467","lowest_size":"36000","quanto_multiplier":"0.1"},{"last":"0.09806","low_24h":"0.09733","high_24h":"0.10756","volume_24h":"278148","change_percentage":"-8.36","change_price":"-0.00894","funding_rate_indicative":"0.00005","index_price":"0.0983","volume_24h_base":"278148","volume_24h_quote":"28638","contract":"SAFE_USDT","volume_24h_settle":"28638","funding_rate":"0.00005","mark_price":"0.09806","total_size":"4272700","highest_bid":"0.09793","highest_size":"2040","lowest_ask":"0.09806","lowest_size":"382","quanto_multiplier":"1"},{"last":"0.010047","low_24h":"0.009688","high_24h":"0.0144","volume_24h":"12246727","change_percentage":"-3.46","change_price":"-0.00036","funding_rate_indicative":"0.00005","index_price":"0.010062","volume_24h_base":"1224672700","volume_24h_quote":"14193169","contract":"BLESS_USDT","volume_24h_settle":"14193169","funding_rate":"0.00005","mark_price":"0.010056","total_size":"1220208","highest_bid":"0.010054","highest_size":"284","lowest_ask":"0.010055","lowest_size":"106","quanto_multiplier":"100"},{"last":"0.04749","low_24h":"0.04736","high_24h":"0.05747","volume_24h":"205972","change_percentage":"-12.94","change_price":"-0.00706","funding_rate_indicative":"0.00005","index_price":"0.04748","volume_24h_base":"20597200","volume_24h_quote":"1078074","contract":"CHIP_USDT","volume_24h_settle":"1078074","funding_rate":"0.00005","mark_price":"0.04748","total_size":"130974","highest_bid":"0.04754","highest_size":"157","lowest_ask":"0.04758","lowest_size":"193","quanto_multiplier":"100"},{"last":"21.31","low_24h":"21.01","high_24h":"21.81","volume_24h":"151057","change_percentage":"0.05","change_price":"0.01","funding_rate_indicative":"0.0001","index_price":"21.38","volume_24h_base":"1510","volume_24h_quote":"32435","contract":"COMP_USDT","volume_24h_settle":"32435","funding_rate":"0.0001","mark_price":"21.31","total_size":"1171860","highest_bid":"21.3","highest_size":"10092","lowest_ask":"21.31","lowest_size":"85","quanto_multiplier":"0.01"},{"last":"0.02494","low_24h":"0.02487","high_24h":"0.02784","volume_24h":"2194420","change_percentage":"-9.96","change_price":"-0.00276","funding_rate_indicative":"0.0001","index_price":"0.025","volume_24h_base":"2194420","volume_24h_quote":"57896","contract":"MERL_USDT","volume_24h_settle":"57896","funding_rate":"0.0001","mark_price":"0.02494","total_size":"9166408","highest_bid":"0.02489","highest_size":"897","lowest_ask":"0.0249","lowest_size":"328","quanto_multiplier":"1"},{"last":"37.75","low_24h":"37.22","high_24h":"40.9","volume_24h":"4392","change_percentage":"-6.95","change_price":"-2.82","funding_rate_indicative":"0","index_price":"37.76","volume_24h_base":"439","volume_24h_quote":"17152","contract":"QNTX_USDT","volume_24h_settle":"17152","funding_rate":"0","mark_price":"37.76","total_size":"22280","highest_bid":"37.75","highest_size":"3","lowest_ask":"37.76","lowest_size":"4","quanto_multiplier":"0.1"},{"last":"531.8","low_24h":"520.6","high_24h":"581.9","volume_24h":"155007","change_percentage":"-7.16","change_price":"-41","funding_rate_indicative":"0","index_price":"528.75","volume_24h_base":"155","volume_24h_quote":"85944","contract":"ZHIPUHKD_USDT","volume_24h_settle":"85944","funding_rate":"0","mark_price":"530.1","total_size":"350020","highest_bid":"530.1","highest_size":"326","lowest_ask":"533","lowest_size":"4","quanto_multiplier":"0.001"},{"last":"0.1631","low_24h":"0.1603","high_24h":"0.1716","volume_24h":"2435389","change_percentage":"1.30","change_price":"0.0021","funding_rate_indicative":"-0.000199","index_price":"0.16403","volume_24h_base":"2435389","volume_24h_quote":"405678","contract":"ARK_USDT","volume_24h_settle":"405678","funding_rate":"-0.000199","mark_price":"0.1631","total_size":"1899758","highest_bid":"0.1632","highest_size":"3801","lowest_ask":"0.1634","lowest_size":"389","quanto_multiplier":"1"},{"last":"133.8","low_24h":"133.7","high_24h":"135.9","volume_24h":"249","change_percentage":"-1.04","change_price":"-1.4","funding_rate_indicative":"0","index_price":"134.158","volume_24h_base":"2","volume_24h_quote":"334","contract":"BWXT_USDT","volume_24h_settle":"334","funding_rate":"0","mark_price":"134.1","total_size":"13212","highest_bid":"133.3","highest_size":"16","lowest_ask":"135","lowest_size":"32","quanto_multiplier":"0.01"},{"last":"167.86","low_24h":"167.54","high_24h":"180.92","volume_24h":"3375","change_percentage":"-6.94","change_price":"-12.52","funding_rate_indicative":"0","index_price":"170.2","volume_24h_base":"33","volume_24h_quote":"5783","contract":"MINIMAXHKD_USDT","volume_24h_settle":"5783","funding_rate":"0","mark_price":"168.85","total_size":"50552","highest_bid":"167.54","highest_size":"177","lowest_ask":"169.46","lowest_size":"27","quanto_multiplier":"0.01"},{"last":"0.028","low_24h":"0.025","high_24h":"0.03388","volume_24h":"7765","change_percentage":"-1.75","change_price":"-0.0005","funding_rate_indicative":"0.00005","index_price":"0.02734","volume_24h_base":"776500","volume_24h_quote":"22766","contract":"PAPER_USDT","volume_24h_settle":"22766","funding_rate":"0.00005","mark_price":"0.02734","total_size":"9074","highest_bid":"0.02666","highest_size":"37","lowest_ask":"0.028","lowest_size":"16","quanto_multiplier":"100"},{"last":"11.634","low_24h":"11.464","high_24h":"11.817","volume_24h":"3085","change_percentage":"-1.55","change_price":"-0.183","funding_rate_indicative":"0","index_price":"11.6524","volume_24h_base":"308","volume_24h_quote":"3591","contract":"RIVN_USDT","volume_24h_settle":"3591","funding_rate":"0","mark_price":"11.652","total_size":"245448","highest_bid":"11.667","highest_size":"1","lowest_ask":"11.676","lowest_size":"911","quanto_multiplier":"0.1"},{"last":"0.02675","low_24h":"0.02658","high_24h":"0.02984","volume_24h":"376376","change_percentage":"-8.61","change_price":"-0.00252","funding_rate_indicative":"0.00005","index_price":"0.02674","volume_24h_base":"37637600","volume_24h_quote":"1048748","contract":"BANK_USDT","volume_24h_settle":"1048748","funding_rate":"0.00005","mark_price":"0.02673","total_size":"133206","highest_bid":"0.02673","highest_size":"1703","lowest_ask":"0.02674","lowest_size":"33","quanto_multiplier":"100"},{"last":"52.17","low_24h":"51.43","high_24h":"54.45","volume_24h":"1808283","change_percentage":"-1.32","change_price":"-0.7","funding_rate_indicative":"0","index_price":"52.171","volume_24h_base":"180828","volume_24h_quote":"9597256","contract":"DRAM_USDT","volume_24h_settle":"9597256","funding_rate":"0","mark_price":"52.18","total_size":"658792","highest_bid":"52.21","highest_size":"133","lowest_ask":"52.22","lowest_size":"114153","quanto_multiplier":"0.1"},{"last":"0.0253","low_24h":"0.0253","high_24h":"0.02677","volume_24h":"13747116","change_percentage":"-3.80","change_price":"-0.001","funding_rate_indicative":"0.0001","index_price":"0.0253","volume_24h_base":"1374711","volume_24h_quote":"35798","contract":"FLOW_USDT","volume_24h_settle":"35798","funding_rate":"0.0001","mark_price":"0.0253","total_size":"73392252","highest_bid":"0.02529","highest_size":"338858","lowest_ask":"0.02532","lowest_size":"338323","quanto_multiplier":"0.1"},{"last":"0.2248","low_24h":"0.2128","high_24h":"0.2336","volume_24h":"57173","change_percentage":"-3.64","change_price":"-0.0085","funding_rate_indicative":"0.00005","index_price":"0.2247","volume_24h_base":"571730","volume_24h_quote":"126655","contract":"GRVT_USDT","volume_24h_settle":"126655","funding_rate":"0.00005","mark_price":"0.2248","total_size":"130850","highest_bid":"0.2252","highest_size":"10","lowest_ask":"0.2255","lowest_size":"10","quanto_multiplier":"10"},{"last":"219.9","low_24h":"215.8","high_24h":"231.5","volume_24h":"424099","change_percentage":"-1.04","change_price":"-2.3","funding_rate_indicative":"0","index_price":"219.49","volume_24h_base":"4240","volume_24h_quote":"944219","contract":"HYUNDAI_USDT","volume_24h_settle":"944219","funding_rate":"0","mark_price":"219.7","total_size":"705328","highest_bid":"219.6","highest_size":"97","lowest_ask":"219.9","lowest_size":"224","quanto_multiplier":"0.01"},{"last":"69.79","low_24h":"69.67","high_24h":"70.8","volume_24h":"334","change_percentage":"-1.43","change_price":"-1.01","funding_rate_indicative":"0","index_price":"70.973","volume_24h_base":"33","volume_24h_quote":"2340","contract":"KODEX200_USDT","volume_24h_settle":"2340","funding_rate":"0","mark_price":"70.97","total_size":"2992","highest_bid":"71.15","highest_size":"9","lowest_ask":"71.19","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"4.609","low_24h":"4.566","high_24h":"4.708","volume_24h":"380","change_percentage":"-1.98","change_price":"-0.093","funding_rate_indicative":"0","index_price":"4.6178","volume_24h_base":"380","volume_24h_quote":"1763","contract":"SHEIN_USDT","volume_24h_settle":"1763","funding_rate":"0","mark_price":"4.609","total_size":"8414","highest_bid":"4.586","highest_size":"46","lowest_ask":"4.622","lowest_size":"6","quanto_multiplier":"1"},{"last":"25.87","low_24h":"25.5","high_24h":"26.03","volume_24h":"30518","change_percentage":"0.86","change_price":"0.22","funding_rate_indicative":"0","index_price":"25.87","volume_24h_base":"3051","volume_24h_quote":"78592","contract":"XIAOMIHKD_USDT","volume_24h_settle":"78592","funding_rate":"0","mark_price":"25.87","total_size":"283876","highest_bid":"25.84","highest_size":"21","lowest_ask":"25.88","lowest_size":"73","quanto_multiplier":"0.1"},{"last":"0.09413","low_24h":"0.09196","high_24h":"0.1142","volume_24h":"22474","change_percentage":"-17.52","change_price":"-0.02","funding_rate_indicative":"-0.0001","index_price":"0.09328","volume_24h_base":"224740","volume_24h_quote":"23241","contract":"DUSK_USDT","volume_24h_settle":"23241","funding_rate":"-0.0001","mark_price":"0.09327","total_size":"84570","highest_bid":"0.09289","highest_size":"327","lowest_ask":"0.09312","lowest_size":"324","quanto_multiplier":"10"},{"last":"0.001895","low_24h":"0.001895","high_24h":"0.002361","volume_24h":"93491","change_percentage":"-13.94","change_price":"-0.000307","funding_rate_indicative":"0.00005","index_price":"0.0019083","volume_24h_base":"9349100","volume_24h_quote":"19418","contract":"FONE_USDT","volume_24h_settle":"19418","funding_rate":"0.00005","mark_price":"0.001906","total_size":"292982","highest_bid":"0.001893","highest_size":"414","lowest_ask":"0.001913","lowest_size":"1275","quanto_multiplier":"100"},{"last":"1675.6","low_24h":"1666","high_24h":"1690.9","volume_24h":"4707","change_percentage":"-0.03","change_price":"-0.5","funding_rate_indicative":"0","index_price":"1671.05","volume_24h_base":"4","volume_24h_quote":"7875","contract":"MELI_USDT","volume_24h_settle":"7875","funding_rate":"0","mark_price":"1671.9","total_size":"80592","highest_bid":"1666","highest_size":"80","lowest_ask":"1677.9","lowest_size":"45","quanto_multiplier":"0.001"},{"last":"38.45","low_24h":"38.06","high_24h":"38.88","volume_24h":"20653","change_percentage":"-0.47","change_price":"-0.18","funding_rate_indicative":"0","index_price":"38.382","volume_24h_base":"2065","volume_24h_quote":"79264","contract":"NVO_USDT","volume_24h_settle":"79264","funding_rate":"0","mark_price":"38.44","total_size":"148804","highest_bid":"38.44","highest_size":"45","lowest_ask":"38.45","lowest_size":"35","quanto_multiplier":"0.1"},{"last":"0.2748","low_24h":"0.2655","high_24h":"0.2976","volume_24h":"961207","change_percentage":"-7.41","change_price":"-0.022","funding_rate_indicative":"0.000177","index_price":"0.27511","volume_24h_base":"9612070","volume_24h_quote":"2710003","contract":"PONS_USDT","volume_24h_settle":"2710003","funding_rate":"0.000177","mark_price":"0.2748","total_size":"10057176","highest_bid":"0.2747","highest_size":"1719","lowest_ask":"0.2748","lowest_size":"11","quanto_multiplier":"10"},{"last":"0.3314","low_24h":"0.329","high_24h":"0.3324","volume_24h":"70043","change_percentage":"0.05","change_price":"0.00018","funding_rate_indicative":"0.000003","index_price":"0.331544","volume_24h_base":"7004390","volume_24h_quote":"2315274","contract":"TRX_USDT","volume_24h_settle":"2315274","funding_rate":"0.000003","mark_price":"0.33138","total_size":"2064552","highest_bid":"0.33138","highest_size":"1.5","lowest_ask":"0.33139","lowest_size":"125.9","quanto_multiplier":"100"},{"last":"0.08633","low_24h":"0.0863","high_24h":"0.09018","volume_24h":"326693","change_percentage":"-3.21","change_price":"-0.00286","funding_rate_indicative":"0.0001","index_price":"0.08658","volume_24h_base":"326693","volume_24h_quote":"28720","contract":"1INCH_USDT","volume_24h_settle":"28720","funding_rate":"0.0001","mark_price":"0.08633","total_size":"1612786","highest_bid":"0.08619","highest_size":"1920","lowest_ask":"0.08628","lowest_size":"2898","quanto_multiplier":"1"},{"last":"56.02","low_24h":"56.02","high_24h":"56.27","volume_24h":"14","change_percentage":"-0.44","change_price":"-0.25","funding_rate_indicative":"0","index_price":"56.386","volume_24h_base":"1","volume_24h_quote":"78","contract":"EQT_USDT","volume_24h_settle":"78","funding_rate":"0","mark_price":"56.27","total_size":"112","highest_bid":"55.98","highest_size":"25","lowest_ask":"56.54","lowest_size":"870","quanto_multiplier":"0.1"},{"last":"0.004127","low_24h":"0.003742","high_24h":"0.004607","volume_24h":"432432","change_percentage":"10.23","change_price":"0.000383","funding_rate_indicative":"0.000327","index_price":"0.004114","volume_24h_base":"43243200","volume_24h_quote":"180469","contract":"FIGHT_USDT","volume_24h_settle":"180469","funding_rate":"0.000327","mark_price":"0.004127","total_size":"381186","highest_bid":"0.004121","highest_size":"814","lowest_ask":"0.004132","lowest_size":"6920","quanto_multiplier":"100"},{"last":"2.124","low_24h":"2.115","high_24h":"2.247","volume_24h":"16473","change_percentage":"-3.45","change_price":"-0.076","funding_rate_indicative":"0.00005","index_price":"2.1192","volume_24h_base":"16473","volume_24h_quote":"35876","contract":"FLUID_USDT","volume_24h_settle":"35876","funding_rate":"0.00005","mark_price":"2.121","total_size":"40946","highest_bid":"2.121","highest_size":"115","lowest_ask":"2.123","lowest_size":"215","quanto_multiplier":"1"},{"last":"52.29","low_24h":"51.74","high_24h":"52.93","volume_24h":"587","change_percentage":"-0.29","change_price":"-0.15","funding_rate_indicative":"0","index_price":"52.43","volume_24h_base":"58","volume_24h_quote":"3062","contract":"OURA_USDT","volume_24h_settle":"3062","funding_rate":"0","mark_price":"52.43","total_size":"423868","highest_bid":"52.29","highest_size":"10","lowest_ask":"52.36","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"24.4","low_24h":"24.24","high_24h":"27.37","volume_24h":"16388","change_percentage":"-9.63","change_price":"-2.6","funding_rate_indicative":"0","index_price":"24.119","volume_24h_base":"1638","volume_24h_quote":"42293","contract":"SHTECH_USDT","volume_24h_settle":"42293","funding_rate":"0","mark_price":"24.12","total_size":"22320","highest_bid":"24.07","highest_size":"742","lowest_ask":"24.19","lowest_size":"454","quanto_multiplier":"0.1"},{"last":"0.02157","low_24h":"0.02138","high_24h":"0.02242","volume_24h":"1716721","change_percentage":"-1.87","change_price":"-0.00041","funding_rate_indicative":"0.00005","index_price":"0.0216","volume_24h_base":"1716721","volume_24h_quote":"37553","contract":"AEVO_USDT","volume_24h_settle":"37553","funding_rate":"0.00005","mark_price":"0.02157","total_size":"3715370","highest_bid":"0.02158","highest_size":"1203","lowest_ask":"0.02161","lowest_size":"1604","quanto_multiplier":"1"},{"last":"41.48","low_24h":"40.13","high_24h":"42.71","volume_24h":"2145","change_percentage":"1.94","change_price":"0.79","funding_rate_indicative":"0","index_price":"41.499","volume_24h_base":"214","volume_24h_quote":"8882","contract":"AMKR_USDT","volume_24h_settle":"8882","funding_rate":"0","mark_price":"41.48","total_size":"37736","highest_bid":"41.08","highest_size":"19","lowest_ask":"41.7","lowest_size":"21","quanto_multiplier":"0.1"},{"last":"8.684","low_24h":"8.554","high_24h":"9.171","volume_24h":"881607","change_percentage":"-3.29","change_price":"-0.295","funding_rate_indicative":"-0.000011","index_price":"8.6865","volume_24h_base":"881607","volume_24h_quote":"7805246","contract":"AVAX_USDT","volume_24h_settle":"7805246","funding_rate":"-0.000011","mark_price":"8.681","total_size":"6304640","highest_bid":"8.683","highest_size":"80","lowest_ask":"8.684","lowest_size":"7353","quanto_multiplier":"1"},{"last":"0.05452","low_24h":"0.0544","high_24h":"0.0588","volume_24h":"142611","change_percentage":"-5.36","change_price":"-0.00309","funding_rate_indicative":"-0.000247","index_price":"0.054572","volume_24h_base":"1426110","volume_24h_quote":"80366","contract":"BAN_USDT","volume_24h_settle":"80366","funding_rate":"-0.000247","mark_price":"0.05452","total_size":"1923164","highest_bid":"0.05449","highest_size":"1146","lowest_ask":"0.05456","lowest_size":"1146","quanto_multiplier":"10"},{"last":"0.07301","low_24h":"0.06792","high_24h":"0.09461","volume_24h":"990327","change_percentage":"-21.82","change_price":"-0.02038","funding_rate_indicative":"-0.000046","index_price":"0.073026","volume_24h_base":"99032700","volume_24h_quote":"7645302","contract":"CAP_USDT","volume_24h_settle":"7645302","funding_rate":"-0.000046","mark_price":"0.07301","total_size":"125572","highest_bid":"0.07304","highest_size":"21","lowest_ask":"0.07305","lowest_size":"19","quanto_multiplier":"100"},{"last":"0.01807","low_24h":"0.01793","high_24h":"0.01907","volume_24h":"43747","change_percentage":"-2.90","change_price":"-0.00054","funding_rate_indicative":"0.0001","index_price":"0.01807","volume_24h_base":"4374700","volume_24h_quote":"81678","contract":"FHE_USDT","volume_24h_settle":"81678","funding_rate":"0.0001","mark_price":"0.01807","total_size":"257890","highest_bid":"0.01804","highest_size":"207","lowest_ask":"0.01808","lowest_size":"207","quanto_multiplier":"100"},{"last":"0.00078","low_24h":"0.000762","high_24h":"0.000818","volume_24h":"39501159","change_percentage":"-1.52","change_price":"-0.000012","funding_rate_indicative":"-0.000937","index_price":"0.000783","volume_24h_base":"395011590","volume_24h_quote":"311384","contract":"IOST_USDT","volume_24h_settle":"311384","funding_rate":"-0.000937","mark_price":"0.00078","total_size":"83041404","highest_bid":"0.000779","highest_size":"47641","lowest_ask":"0.00078","lowest_size":"535573","quanto_multiplier":"10"},{"last":"0.03238","low_24h":"0.02915","high_24h":"0.03672","volume_24h":"6070","change_percentage":"-2.20","change_price":"-0.00073","funding_rate_indicative":"0.00005","index_price":"0.032416","volume_24h_base":"607000","volume_24h_quote":"19575","contract":"ORBIO_USDT","volume_24h_settle":"19575","funding_rate":"0.00005","mark_price":"0.03241","total_size":"18610","highest_bid":"0.03211","highest_size":"5","lowest_ask":"0.03302","lowest_size":"17","quanto_multiplier":"100"},{"last":"0.1681","low_24h":"0.1628","high_24h":"0.1698","volume_24h":"1109702","change_percentage":"1.08","change_price":"0.0018","funding_rate_indicative":"0.00005","index_price":"0.167783","volume_24h_base":"1109702","volume_24h_quote":"184210","contract":"LSK_USDT","volume_24h_settle":"184210","funding_rate":"0.00005","mark_price":"0.1677","total_size":"16239492","highest_bid":"0.1679","highest_size":"206","lowest_ask":"0.1681","lowest_size":"28461","quanto_multiplier":"1"},{"last":"0.001575","low_24h":"0.001566","high_24h":"0.001678","volume_24h":"1065222","change_percentage":"-1.56","change_price":"-0.000025","funding_rate_indicative":"0.00005","index_price":"0.0015788","volume_24h_base":"106522200","volume_24h_quote":"171951","contract":"RSR_USDT","volume_24h_settle":"171951","funding_rate":"0.00005","mark_price":"0.001576","total_size":"1147652","highest_bid":"0.001577","highest_size":"6341","lowest_ask":"0.001578","lowest_size":"132","quanto_multiplier":"100"},{"last":"0.2959","low_24h":"0.2944","high_24h":"0.3086","volume_24h":"25495","change_percentage":"-3.52","change_price":"-0.0108","funding_rate_indicative":"0.0001","index_price":"0.296","volume_24h_base":"25495","volume_24h_quote":"7693","contract":"ALPINE_USDT","volume_24h_settle":"7693","funding_rate":"0.0001","mark_price":"0.2959","total_size":"163198","highest_bid":"0.2951","highest_size":"1257","lowest_ask":"0.2952","lowest_size":"10","quanto_multiplier":"1"},{"last":"289","low_24h":"281.91","high_24h":"292.25","volume_24h":"5081","change_percentage":"1.07","change_price":"3.05","funding_rate_indicative":"0","index_price":"287.764","volume_24h_base":"50","volume_24h_quote":"14735","contract":"ABBV_USDT","volume_24h_settle":"14735","funding_rate":"0","mark_price":"288.85","total_size":"23008","highest_bid":"288.28","highest_size":"33","lowest_ask":"289.51","lowest_size":"6","quanto_multiplier":"0.01"},{"last":"6194.48","low_24h":"6181.55","high_24h":"6194.48","volume_24h":"43","change_percentage":"0.21","change_price":"12.93","funding_rate_indicative":"0","index_price":"6281.531","volume_24h_base":"0","volume_24h_quote":"266","contract":"AUS200_USDT","volume_24h_settle":"266","funding_rate":"0","mark_price":"6218.71","total_size":"5424","highest_bid":"6194.48","highest_size":"846","lowest_ask":"6194.61","lowest_size":"1","quanto_multiplier":"0.001"},{"last":"28.139","low_24h":"27.575","high_24h":"28.325","volume_24h":"1795","change_percentage":"1.23","change_price":"0.342","funding_rate_indicative":"0","index_price":"28.117","volume_24h_base":"179","volume_24h_quote":"5012","contract":"CCL_USDT","volume_24h_settle":"5012","funding_rate":"0","mark_price":"28.118","total_size":"8016","highest_bid":"27.933","highest_size":"14","lowest_ask":"28.304","lowest_size":"25","quanto_multiplier":"0.1"},{"last":"1","low_24h":"1","high_24h":"1.0006","volume_24h":"9522","change_percentage":"-0.02","change_price":"-0.0002","funding_rate_indicative":"0.000089","index_price":"1.00105","volume_24h_base":"9522","volume_24h_quote":"9524","contract":"USDC_USDT","volume_24h_settle":"9524","funding_rate":"0.000089","mark_price":"1.0002","total_size":"253940","highest_bid":"1","highest_size":"893","lowest_ask":"1.0005","lowest_size":"3271","quanto_multiplier":"1"},{"last":"0.00764","low_24h":"0.00758","high_24h":"0.00826","volume_24h":"1901880","change_percentage":"0.79","change_price":"0.00006","funding_rate_indicative":"-0.000004","index_price":"0.0076","volume_24h_base":"19018800","volume_24h_quote":"149322","contract":"BB_USDT","volume_24h_settle":"149322","funding_rate":"-0.000004","mark_price":"0.00763","total_size":"1147286","highest_bid":"0.00763","highest_size":"28004","lowest_ask":"0.00764","lowest_size":"115","quanto_multiplier":"10"},{"last":"0.8719","low_24h":"0.8675","high_24h":"0.934","volume_24h":"1385612212","change_percentage":"-3.81","change_price":"-0.0345","funding_rate_indicative":"-0.000097","index_price":"0.872","volume_24h_base":"13856122","volume_24h_quote":"12415242","contract":"FIL_USDT","volume_24h_settle":"12415242","funding_rate":"-0.000097","mark_price":"0.8719","total_size":"3623029284","highest_bid":"0.872","highest_size":"105006","lowest_ask":"0.8721","lowest_size":"6096350","quanto_multiplier":"0.01"},{"last":"55.52","low_24h":"54.77","high_24h":"57.76","volume_24h":"1410","change_percentage":"-1.21","change_price":"-0.68","funding_rate_indicative":"0","index_price":"55.695","volume_24h_base":"141","volume_24h_quote":"8022","contract":"GTLB_USDT","volume_24h_settle":"8022","funding_rate":"0","mark_price":"55.69","total_size":"5650","highest_bid":"55.84","highest_size":"1","lowest_ask":"55.85","lowest_size":"6","quanto_multiplier":"0.1"},{"last":"0.16736","low_24h":"0.14308","high_24h":"0.2067","volume_24h":"585758","change_percentage":"13.42","change_price":"0.0198","funding_rate_indicative":"0.00005","index_price":"0.16979","volume_24h_base":"5857580","volume_24h_quote":"1017452","contract":"ON_USDT","volume_24h_settle":"1017452","funding_rate":"0.00005","mark_price":"0.16971","total_size":"245122","highest_bid":"0.1711","highest_size":"26","lowest_ask":"0.17127","lowest_size":"65","quanto_multiplier":"10"},{"last":"173.38","low_24h":"169.85","high_24h":"185.95","volume_24h":"12170216","change_percentage":"-4.57","change_price":"-8.31","funding_rate_indicative":"0","index_price":"173.404","volume_24h_base":"121702","volume_24h_quote":"21541812","contract":"SAMSUNG_USDT","volume_24h_settle":"21541812","funding_rate":"0","mark_price":"173.4","total_size":"5654760","highest_bid":"173.38","highest_size":"320","lowest_ask":"173.39","lowest_size":"1264","quanto_multiplier":"0.01"},{"last":"0.01053","low_24h":"0.01028","high_24h":"0.01067","volume_24h":"12766","change_percentage":"-0.47","change_price":"-0.00005","funding_rate_indicative":"0.00005","index_price":"0.010507","volume_24h_base":"1276600","volume_24h_quote":"13364","contract":"SIGN_USDT","volume_24h_settle":"13364","funding_rate":"0.00005","mark_price":"0.0105","total_size":"80106","highest_bid":"0.01049","highest_size":"599","lowest_ask":"0.01051","lowest_size":"439","quanto_multiplier":"100"},{"last":"51.57","low_24h":"50.92","high_24h":"52.12","volume_24h":"3517","change_percentage":"1.28","change_price":"0.65","funding_rate_indicative":"0","index_price":"51.384","volume_24h_base":"351","volume_24h_quote":"18131","contract":"BAC_USDT","volume_24h_settle":"18131","funding_rate":"0","mark_price":"51.57","total_size":"72076","highest_bid":"51.63","highest_size":"76","lowest_ask":"51.78","lowest_size":"236","quanto_multiplier":"0.1"},{"last":"0.28827","low_24h":"0.28827","high_24h":"0.31766","volume_24h":"6750","change_percentage":"-9.17","change_price":"-0.02911","funding_rate_indicative":"0.00005","index_price":"0.290057","volume_24h_base":"67500","volume_24h_quote":"20380","contract":"CARDS_USDT","volume_24h_settle":"20380","funding_rate":"0.00005","mark_price":"0.28955","total_size":"43914","highest_bid":"0.28827","highest_size":"56","lowest_ask":"0.2912","lowest_size":"85","quanto_multiplier":"10"},{"last":"0.0594","low_24h":"0.0592","high_24h":"0.0619","volume_24h":"1992092","change_percentage":"-2.62","change_price":"-0.0016","funding_rate_indicative":"0.0001","index_price":"0.059501","volume_24h_base":"199209","volume_24h_quote":"12038","contract":"ME_USDT","volume_24h_settle":"12038","funding_rate":"0.0001","mark_price":"0.0594","total_size":"24509524","highest_bid":"0.0592","highest_size":"275583","lowest_ask":"0.0594","lowest_size":"306232","quanto_multiplier":"0.1"},{"last":"184.24","low_24h":"180.14","high_24h":"185.65","volume_24h":"1146","change_percentage":"2.28","change_price":"4.1","funding_rate_indicative":"0","index_price":"183.891","volume_24h_base":"11","volume_24h_quote":"2096","contract":"XOM_USDT","volume_24h_settle":"2096","funding_rate":"0","mark_price":"184.04","total_size":"98180","highest_bid":"184.06","highest_size":"3","lowest_ask":"184.07","lowest_size":"6","quanto_multiplier":"0.01"},{"last":"0.01715","low_24h":"0.01714","high_24h":"0.01837","volume_24h":"12298271","change_percentage":"-4.67","change_price":"-0.00084","funding_rate_indicative":"0.00005","index_price":"0.0171","volume_24h_base":"12298271","volume_24h_quote":"218471","contract":"DYM_USDT","volume_24h_settle":"218471","funding_rate":"0.00005","mark_price":"0.0171","total_size":"19544222","highest_bid":"0.01714","highest_size":"2867","lowest_ask":"0.01716","lowest_size":"3823","quanto_multiplier":"1"},{"last":"127.51","low_24h":"125.76","high_24h":"133.4","volume_24h":"2302071","change_percentage":"-0.93","change_price":"-1.2","funding_rate_indicative":"0","index_price":"127.571","volume_24h_base":"23020","volume_24h_quote":"2981452","contract":"GLW_USDT","volume_24h_settle":"2981452","funding_rate":"0","mark_price":"127.53","total_size":"1453884","highest_bid":"127.54","highest_size":"909","lowest_ask":"127.62","lowest_size":"909","quanto_multiplier":"0.01"},{"last":"0.02326","low_24h":"0.0231","high_24h":"0.0252","volume_24h":"100427","change_percentage":"-4.44","change_price":"-0.00108","funding_rate_indicative":"0.00005","index_price":"0.023275","volume_24h_base":"10042750","volume_24h_quote":"244474","contract":"SIREN_USDT","volume_24h_settle":"244474","funding_rate":"0.00005","mark_price":"0.02327","total_size":"359900","highest_bid":"0.02326","highest_size":"1120.5","lowest_ask":"0.02328","lowest_size":"387.5","quanto_multiplier":"100"},{"last":"0.4126","low_24h":"0.4108","high_24h":"0.4527","volume_24h":"53504454","change_percentage":"-4.89","change_price":"-0.0212","funding_rate_indicative":"0.000092","index_price":"0.4126","volume_24h_base":"53504454","volume_24h_quote":"22901113","contract":"WLD_USDT","volume_24h_settle":"22901113","funding_rate":"0.000092","mark_price":"0.4126","total_size":"110329584","highest_bid":"0.4126","highest_size":"1997","lowest_ask":"0.4127","lowest_size":"180735","quanto_multiplier":"1"},{"last":"0.4816","low_24h":"0.46374","high_24h":"0.50833","volume_24h":"123904","change_percentage":"0.57","change_price":"0.00272","funding_rate_indicative":"0.00005","index_price":"0.481899","volume_24h_base":"1239040","volume_24h_quote":"597427","contract":"BR_USDT","volume_24h_settle":"597427","funding_rate":"0.00005","mark_price":"0.4816","total_size":"170370","highest_bid":"0.48149","highest_size":"626","lowest_ask":"0.48172","lowest_size":"378","quanto_multiplier":"10"},{"last":"0.0173","low_24h":"0.01703","high_24h":"0.01843","volume_24h":"21058","change_percentage":"-2.59","change_price":"-0.00046","funding_rate_indicative":"0.0001","index_price":"0.01718","volume_24h_base":"210580","volume_24h_quote":"3786","contract":"CHR_USDT","volume_24h_settle":"3786","funding_rate":"0.0001","mark_price":"0.01718","total_size":"165904","highest_bid":"0.01708","highest_size":"1746","lowest_ask":"0.01714","lowest_size":"1811","quanto_multiplier":"10"},{"last":"4.493","low_24h":"4.461","high_24h":"4.79","volume_24h":"4593","change_percentage":"-6.20","change_price":"-0.297","funding_rate_indicative":"0.0002","index_price":"4.4099","volume_24h_base":"4593","volume_24h_quote":"20751","contract":"CJS_USDT","volume_24h_settle":"20751","funding_rate":"0.0002","mark_price":"4.417","total_size":"4928","highest_bid":"4.4","highest_size":"6","lowest_ask":"4.436","lowest_size":"179","quanto_multiplier":"1"},{"last":"2939.62","low_24h":"2920.89","high_24h":"2961.79","volume_24h":"5450","change_percentage":"-0.05","change_price":"-1.52","funding_rate_indicative":"0","index_price":"2943.61","volume_24h_base":"5","volume_24h_quote":"16032","contract":"HK50_USDT","volume_24h_settle":"16032","funding_rate":"0","mark_price":"2940.45","total_size":"27110","highest_bid":"2935","highest_size":"2","lowest_ask":"2944.78","lowest_size":"324","quanto_multiplier":"0.001"},{"last":"752.5","low_24h":"744.05","high_24h":"762","volume_24h":"125734041","change_percentage":"1.07","change_price":"8","funding_rate_indicative":"0.0001","index_price":"752.76","volume_24h_base":"125734","volume_24h_quote":"94683931","contract":"BNB_USDT","volume_24h_settle":"94683931","funding_rate":"0.0001","mark_price":"752.5","total_size":"222543768","highest_bid":"752.35","highest_size":"35122","lowest_ask":"752.4","lowest_size":"18144","quanto_multiplier":"0.001"},{"last":"0.001296","low_24h":"0.001293","high_24h":"0.001409","volume_24h":"506328","change_percentage":"-5.75","change_price":"-0.000079","funding_rate_indicative":"0.0001","index_price":"0.001292","volume_24h_base":"50632800","volume_24h_quote":"68799","contract":"CKB_USDT","volume_24h_settle":"68799","funding_rate":"0.0001","mark_price":"0.001294","total_size":"2421746","highest_bid":"0.001294","highest_size":"11299","lowest_ask":"0.001296","lowest_size":"751","quanto_multiplier":"100"},{"last":"0.02702","low_24h":"0.02702","high_24h":"0.02851","volume_24h":"755740","change_percentage":"-3.19","change_price":"-0.00089","funding_rate_indicative":"0.0001","index_price":"0.027071","volume_24h_base":"755740","volume_24h_quote":"20945","contract":"CTSI_USDT","volume_24h_settle":"20945","funding_rate":"0.0001","mark_price":"0.02702","total_size":"4571224","highest_bid":"0.02703","highest_size":"32351","lowest_ask":"0.02705","lowest_size":"32857","quanto_multiplier":"1"},{"last":"0.002978","low_24h":"0.002966","high_24h":"0.003341","volume_24h":"428479","change_percentage":"-8.31","change_price":"-0.00027","funding_rate_indicative":"0.00005","index_price":"0.002977","volume_24h_base":"42847900","volume_24h_quote":"134030","contract":"FOGO_USDT","volume_24h_settle":"134030","funding_rate":"0.00005","mark_price":"0.002977","total_size":"349510","highest_bid":"0.00298","highest_size":"26","lowest_ask":"0.002983","lowest_size":"133","quanto_multiplier":"100"},{"last":"5.631","low_24h":"5.631","high_24h":"6.664","volume_24h":"2460","change_percentage":"-6.37","change_price":"-0.383","funding_rate_indicative":"0","index_price":"5.7793","volume_24h_base":"246","volume_24h_quote":"1460","contract":"KBHLD_USDT","volume_24h_settle":"1460","funding_rate":"0","mark_price":"5.735","total_size":"127980","highest_bid":"5.665","highest_size":"243","lowest_ask":"5.784","lowest_size":"4","quanto_multiplier":"0.1"},{"last":"0.05174","low_24h":"0.05012","high_24h":"0.05455","volume_24h":"32046","change_percentage":"1.53","change_price":"0.00078","funding_rate_indicative":"0.0001","index_price":"0.051529","volume_24h_base":"3204600","volume_24h_quote":"166996","contract":"WET_USDT","volume_24h_settle":"166996","funding_rate":"0.0001","mark_price":"0.05169","total_size":"86570","highest_bid":"0.05173","highest_size":"7","lowest_ask":"0.05175","lowest_size":"38","quanto_multiplier":"100"},{"last":"16.878","low_24h":"16.352","high_24h":"17.599","volume_24h":"21373","change_percentage":"1.07","change_price":"0.178","funding_rate_indicative":"0","index_price":"16.7907","volume_24h_base":"2137","volume_24h_quote":"35901","contract":"JUNZHENG_USDT","volume_24h_settle":"35901","funding_rate":"0","mark_price":"16.79","total_size":"10160","highest_bid":"16.6","highest_size":"23","lowest_ask":"16.875","lowest_size":"849","quanto_multiplier":"0.1"},{"last":"257.6","low_24h":"255.9","high_24h":"263.1","volume_24h":"3476","change_percentage":"-1.23","change_price":"-3.2","funding_rate_indicative":"0","index_price":"257.061","volume_24h_base":"34","volume_24h_quote":"9024","contract":"CEG_USDT","volume_24h_settle":"9024","funding_rate":"0","mark_price":"257.6","total_size":"41592","highest_bid":"258.4","highest_size":"78","lowest_ask":"259.3","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"0.002508","low_24h":"0.002454","high_24h":"0.002771","volume_24h":"22722","change_percentage":"-0.87","change_price":"-0.000022","funding_rate_indicative":"0.00005","index_price":"0.0024587","volume_24h_base":"2272200","volume_24h_quote":"5887","contract":"FLORK_USDT","volume_24h_settle":"5887","funding_rate":"0.00005","mark_price":"0.002495","total_size":"277946","highest_bid":"0.00247","highest_size":"100","lowest_ask":"0.002521","lowest_size":"104","quanto_multiplier":"100"},{"last":"0.1345","low_24h":"0.1337","high_24h":"0.1427","volume_24h":"487726","change_percentage":"-2.75","change_price":"-0.0038","funding_rate_indicative":"-0.00028","index_price":"0.134902","volume_24h_base":"487726","volume_24h_quote":"66614","contract":"IMX_USDT","volume_24h_settle":"66614","funding_rate":"-0.00028","mark_price":"0.1345","total_size":"3059444","highest_bid":"0.1345","highest_size":"365","lowest_ask":"0.1346","lowest_size":"881","quanto_multiplier":"1"},{"last":"103.9","low_24h":"103.9","high_24h":"103.9","volume_24h":"309","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"104.444","volume_24h_base":"30","volume_24h_quote":"3210","contract":"SBUX_USDT","volume_24h_settle":"3210","funding_rate":"0","mark_price":"104.44","total_size":"618","highest_bid":"103.74","highest_size":"18","lowest_ask":"105.15","lowest_size":"17","quanto_multiplier":"0.1"},{"last":"189.03","low_24h":"188.76","high_24h":"191.84","volume_24h":"1409","change_percentage":"-0.55","change_price":"-1.05","funding_rate_indicative":"0","index_price":"189.33","volume_24h_base":"14","volume_24h_quote":"2677","contract":"XLK_USDT","volume_24h_settle":"2677","funding_rate":"0","mark_price":"189.33","total_size":"14656","highest_bid":"189.01","highest_size":"11","lowest_ask":"190.1","lowest_size":"38","quanto_multiplier":"0.01"},{"last":"48.7","low_24h":"48.7","high_24h":"48.7","volume_24h":"2","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"49.545","volume_24h_base":"0","volume_24h_quote":"9","contract":"YPF_USDT","volume_24h_settle":"9","funding_rate":"0","mark_price":"49.54","total_size":"588","highest_bid":"48.92","highest_size":"3","lowest_ask":"50.51","lowest_size":"61","quanto_multiplier":"0.1"},{"last":"1890","low_24h":"1878.43","high_24h":"1921.66","volume_24h":"52687","change_percentage":"-1.20","change_price":"-22.93","funding_rate_indicative":"0","index_price":"1890.96","volume_24h_base":"526","volume_24h_quote":"1001738","contract":"ANTHROPIC_USDT","volume_24h_settle":"1001738","funding_rate":"0","mark_price":"1890.96","total_size":"141116","highest_bid":"1890.26","highest_size":"8","lowest_ask":"1890.27","lowest_size":"27","quanto_multiplier":"0.01"},{"last":"5.719","low_24h":"5.486","high_24h":"5.823","volume_24h":"294","change_percentage":"0.23","change_price":"0.013","funding_rate_indicative":"0","index_price":"5.7595","volume_24h_base":"294","volume_24h_quote":"1665","contract":"BTGO_USDT","volume_24h_settle":"1665","funding_rate":"0","mark_price":"5.759","total_size":"838","highest_bid":"5.72","highest_size":"7","lowest_ask":"5.799","lowest_size":"26","quanto_multiplier":"1"},{"last":"47.73","low_24h":"47.68","high_24h":"49.29","volume_24h":"6143","change_percentage":"-2.35","change_price":"-1.15","funding_rate_indicative":"0","index_price":"48.0201","volume_24h_base":"614","volume_24h_quote":"29772","contract":"SLV_USDT","volume_24h_settle":"29772","funding_rate":"0","mark_price":"47.94","total_size":"25662","highest_bid":"47.92","highest_size":"93","lowest_ask":"47.98","lowest_size":"107","quanto_multiplier":"0.1"},{"last":"20.947","low_24h":"20.74","high_24h":"21.412","volume_24h":"838","change_percentage":"-1.93","change_price":"-0.413","funding_rate_indicative":"0","index_price":"21.4886","volume_24h_base":"83","volume_24h_quote":"1780","contract":"WUXIAPPTEC_USDT","volume_24h_settle":"1780","funding_rate":"0","mark_price":"21.477","total_size":"8536","highest_bid":"21.4","highest_size":"19","lowest_ask":"21.517","lowest_size":"362","quanto_multiplier":"0.1"},{"last":"319.02","low_24h":"319.02","high_24h":"319.02","volume_24h":"8","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"319.042","volume_24h_base":"0","volume_24h_quote":"25","contract":"AXP_USDT","volume_24h_settle":"25","funding_rate":"0","mark_price":"319.04","total_size":"96","highest_bid":"316.92","highest_size":"117","lowest_ask":"322.55","lowest_size":"9","quanto_multiplier":"0.01"},{"last":"1.5537","low_24h":"1.536","high_24h":"1.5831","volume_24h":"270","change_percentage":"1.09","change_price":"0.0167","funding_rate_indicative":"0","index_price":"1.5594","volume_24h_base":"270","volume_24h_quote":"420","contract":"CITIC_USDT","volume_24h_settle":"420","funding_rate":"0","mark_price":"1.5592","total_size":"13976","highest_bid":"1.5499","highest_size":"118","lowest_ask":"1.5688","lowest_size":"42","quanto_multiplier":"1"},{"last":"0.05362","low_24h":"0.05264","high_24h":"0.05747","volume_24h":"144587","change_percentage":"-1.61","change_price":"-0.00088","funding_rate_indicative":"0.000091","index_price":"0.05384","volume_24h_base":"1445870","volume_24h_quote":"79063","contract":"EDEN_USDT","volume_24h_settle":"79063","funding_rate":"0.000091","mark_price":"0.05364","total_size":"278906","highest_bid":"0.0537","highest_size":"558","lowest_ask":"0.05372","lowest_size":"1600","quanto_multiplier":"10"},{"last":"0.000943","low_24h":"0.000919","high_24h":"0.001379","volume_24h":"1477063","change_percentage":"-30.81","change_price":"-0.00042","funding_rate_indicative":"0.00005","index_price":"0.0009545","volume_24h_base":"147706300","volume_24h_quote":"164488","contract":"HOOKED_USDT","volume_24h_settle":"164488","funding_rate":"0.00005","mark_price":"0.000945","total_size":"1410950","highest_bid":"0.000937","highest_size":"851","lowest_ask":"0.000953","lowest_size":"9","quanto_multiplier":"100"},{"last":"0.007169","low_24h":"0.006868","high_24h":"0.00864","volume_24h":"1004376","change_percentage":"-15.37","change_price":"-0.001302","funding_rate_indicative":"0.000279","index_price":"0.007155","volume_24h_base":"1004376000","volume_24h_quote":"7628812","contract":"JCT_USDT","volume_24h_settle":"7628812","funding_rate":"0.000279","mark_price":"0.007164","total_size":"311412","highest_bid":"0.00717","highest_size":"18","lowest_ask":"0.007171","lowest_size":"28","quanto_multiplier":"1000"},{"last":"179.75","low_24h":"178.06","high_24h":"186.33","volume_24h":"523567","change_percentage":"-3.17","change_price":"-5.88","funding_rate_indicative":"0","index_price":"179.784","volume_24h_base":"5235","volume_24h_quote":"953737","contract":"QCOM_USDT","volume_24h_settle":"953737","funding_rate":"0","mark_price":"179.75","total_size":"1052992","highest_bid":"179.72","highest_size":"1839","lowest_ask":"179.75","lowest_size":"988","quanto_multiplier":"0.01"},{"last":"193.27","low_24h":"192.96","high_24h":"196.06","volume_24h":"3842","change_percentage":"-1.42","change_price":"-2.78","funding_rate_indicative":"0","index_price":"194.262","volume_24h_base":"38","volume_24h_quote":"7473","contract":"TM_USDT","volume_24h_settle":"7473","funding_rate":"0","mark_price":"194.26","total_size":"3836","highest_bid":"192.96","highest_size":"38","lowest_ask":"195.56","lowest_size":"45","quanto_multiplier":"0.01"},{"last":"0.16768","low_24h":"0.16673","high_24h":"0.17517","volume_24h":"6220472","change_percentage":"-2.05","change_price":"-0.00351","funding_rate_indicative":"0.000024","index_price":"0.167756","volume_24h_base":"62204720","volume_24h_quote":"10683099","contract":"XLM_USDT","volume_24h_settle":"10683099","funding_rate":"0.000024","mark_price":"0.16771","total_size":"14908176","highest_bid":"0.1677","highest_size":"2881","lowest_ask":"0.16771","lowest_size":"2","quanto_multiplier":"10"},{"last":"10.831","low_24h":"10.763","high_24h":"10.847","volume_24h":"50","change_percentage":"-0.15","change_price":"-0.016","funding_rate_indicative":"0","index_price":"10.7086","volume_24h_base":"50","volume_24h_quote":"539","contract":"BITO_USDT","volume_24h_settle":"539","funding_rate":"0","mark_price":"10.708","total_size":"2482","highest_bid":"10.662","highest_size":"1","lowest_ask":"10.668","lowest_size":"7","quanto_multiplier":"1"},{"last":"3.726","low_24h":"3.726","high_24h":"4.037","volume_24h":"5922","change_percentage":"-3.52","change_price":"-0.136","funding_rate_indicative":"0","index_price":"3.985","volume_24h_base":"592","volume_24h_quote":"2287","contract":"DFDVX_USDT","volume_24h_settle":"2287","funding_rate":"0","mark_price":"3.901","total_size":"208480","highest_bid":"3.707","highest_size":"378","lowest_ask":"3.837","lowest_size":"234","quanto_multiplier":"0.1"},{"last":"0.03952","low_24h":"0.0392","high_24h":"0.04304","volume_24h":"1330117","change_percentage":"-6.40","change_price":"-0.0027","funding_rate_indicative":"0.0001","index_price":"0.03947","volume_24h_base":"1330117","volume_24h_quote":"54568","contract":"FLOCK_USDT","volume_24h_settle":"54568","funding_rate":"0.0001","mark_price":"0.03947","total_size":"4043226","highest_bid":"0.03945","highest_size":"120","lowest_ask":"0.03948","lowest_size":"25326","quanto_multiplier":"1"},{"last":"0.02095","low_24h":"0.020762","high_24h":"0.021458","volume_24h":"395424","change_percentage":"-0.70","change_price":"-0.000147","funding_rate_indicative":"0.00005","index_price":"0.020953","volume_24h_base":"39542400","volume_24h_quote":"834725","contract":"GWEI_USDT","volume_24h_settle":"834725","funding_rate":"0.00005","mark_price":"0.02095","total_size":"486120","highest_bid":"0.020934","highest_size":"168","lowest_ask":"0.02095","lowest_size":"477","quanto_multiplier":"100"},{"last":"995.19","low_24h":"988.13","high_24h":"996.13","volume_24h":"131","change_percentage":"0.10","change_price":"0.98","funding_rate_indicative":"0","index_price":"994.088","volume_24h_base":"0","volume_24h_quote":"130","contract":"HSCHKD_USDT","volume_24h_settle":"130","funding_rate":"0","mark_price":"994.08","total_size":"3924","highest_bid":"992.83","highest_size":"507","lowest_ask":"993.44","lowest_size":"493","quanto_multiplier":"0.001"},{"last":"3.385","low_24h":"3.362","high_24h":"3.513","volume_24h":"2177","change_percentage":"-2.62","change_price":"-0.091","funding_rate_indicative":"0","index_price":"3.3706","volume_24h_base":"2177","volume_24h_quote":"7486","contract":"KUAISHOU_USDT","volume_24h_settle":"7486","funding_rate":"0","mark_price":"3.378","total_size":"205732","highest_bid":"3.374","highest_size":"92","lowest_ask":"3.385","lowest_size":"123","quanto_multiplier":"1"},{"last":"1.08","low_24h":"1.073","high_24h":"1.147","volume_24h":"26288909","change_percentage":"-5.43","change_price":"-0.062","funding_rate_indicative":"0.000871","index_price":"1.0835","volume_24h_base":"262889","volume_24h_quote":"290775","contract":"MOVR_USDT","volume_24h_settle":"290775","funding_rate":"0.000871","mark_price":"1.081","total_size":"22797144","highest_bid":"1.08","highest_size":"844642","lowest_ask":"1.082","lowest_size":"647827","quanto_multiplier":"0.01"},{"last":"1.001","low_24h":"0.9772","high_24h":"1.0643","volume_24h":"3651","change_percentage":"-3.58","change_price":"-0.0372","funding_rate_indicative":"0.00005","index_price":"1.0147","volume_24h_base":"36510","volume_24h_quote":"37409","contract":"BP_USDT","volume_24h_settle":"37409","funding_rate":"0.00005","mark_price":"1.0147","total_size":"36256","highest_bid":"0.9945","highest_size":"34","lowest_ask":"1.0254","lowest_size":"6","quanto_multiplier":"10"},{"last":"11.404","low_24h":"11.284","high_24h":"11.986","volume_24h":"591335","change_percentage":"-2.85","change_price":"-0.334","funding_rate_indicative":"0.000096","index_price":"11.407","volume_24h_base":"591335","volume_24h_quote":"6881355","contract":"LINK_USDT","volume_24h_settle":"6881355","funding_rate":"0.000096","mark_price":"11.404","total_size":"7727196","highest_bid":"11.403","highest_size":"8","lowest_ask":"11.404","lowest_size":"755","quanto_multiplier":"1"},{"last":"56.15","low_24h":"55.42","high_24h":"56.8","volume_24h":"1555","change_percentage":"0.63","change_price":"0.35","funding_rate_indicative":"0","index_price":"55.862","volume_24h_base":"155","volume_24h_quote":"8756","contract":"PYPL_USDT","volume_24h_settle":"8756","funding_rate":"0","mark_price":"55.86","total_size":"7690","highest_bid":"55.72","highest_size":"1","lowest_ask":"55.73","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"0.01034","low_24h":"0.01028","high_24h":"0.01092","volume_24h":"4716326","change_percentage":"-4.35","change_price":"-0.00047","funding_rate_indicative":"0.0001","index_price":"0.01029","volume_24h_base":"4716326","volume_24h_quote":"50095","contract":"USUAL_USDT","volume_24h_settle":"50095","funding_rate":"0.0001","mark_price":"0.01031","total_size":"59244114","highest_bid":"0.01032","highest_size":"4006","lowest_ask":"0.01034","lowest_size":"3009","quanto_multiplier":"1"},{"last":"1907.7","low_24h":"1907.7","high_24h":"1949.49","volume_24h":"270","change_percentage":"-1.77","change_price":"-34.43","funding_rate_indicative":"0","index_price":"1910.88","volume_24h_base":"0","volume_24h_quote":"524","contract":"XPB_USDT","volume_24h_settle":"524","funding_rate":"0","mark_price":"1907.74","total_size":"15320","highest_bid":"1907","highest_size":"1","lowest_ask":"1908","lowest_size":"22","quanto_multiplier":"0.001"},{"last":"0.02342","low_24h":"0.02313","high_24h":"0.02433","volume_24h":"55886","change_percentage":"-3.14","change_price":"-0.00076","funding_rate_indicative":"0.000114","index_price":"0.02338","volume_24h_base":"558860","volume_24h_quote":"13409","contract":"CVC_USDT","volume_24h_settle":"13409","funding_rate":"0.000114","mark_price":"0.02338","total_size":"355658","highest_bid":"0.02336","highest_size":"1908","lowest_ask":"0.02339","lowest_size":"1880","quanto_multiplier":"10"},{"last":"365.7","low_24h":"344.2","high_24h":"374.7","volume_24h":"922","change_percentage":"4.67","change_price":"16.3","funding_rate_indicative":"0","index_price":"364.63","volume_24h_base":"9","volume_24h_quote":"3316","contract":"FN_USDT","volume_24h_settle":"3316","funding_rate":"0","mark_price":"364.6","total_size":"14100","highest_bid":"359.7","highest_size":"19","lowest_ask":"362.8","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"0.012996","low_24h":"0.00825","high_24h":"0.016116","volume_24h":"5416167","change_percentage":"53.71","change_price":"0.004541","funding_rate_indicative":"0.00005","index_price":"0.013011","volume_24h_base":"541616700","volume_24h_quote":"7429980","contract":"IDOL_USDT","volume_24h_settle":"7429980","funding_rate":"0.00005","mark_price":"0.013011","total_size":"655164","highest_bid":"0.013001","highest_size":"1228","lowest_ask":"0.013009","lowest_size":"345","quanto_multiplier":"100"},{"last":"0.0468","low_24h":"0.04639","high_24h":"0.04822","volume_24h":"56060","change_percentage":"-1.47","change_price":"-0.0007","funding_rate_indicative":"0.00005","index_price":"0.04682","volume_24h_base":"560600","volume_24h_quote":"26511","contract":"KERNEL_USDT","volume_24h_settle":"26511","funding_rate":"0.00005","mark_price":"0.0468","total_size":"436360","highest_bid":"0.04672","highest_size":"50","lowest_ask":"0.04679","lowest_size":"50","quanto_multiplier":"10"},{"last":"0.01494","low_24h":"0.01482","high_24h":"0.01622","volume_24h":"1966099","change_percentage":"-1.71","change_price":"-0.00026","funding_rate_indicative":"0.000106","index_price":"0.01485","volume_24h_base":"19660990","volume_24h_quote":"306529","contract":"LYN_USDT","volume_24h_settle":"306529","funding_rate":"0.000106","mark_price":"0.01487","total_size":"2726906","highest_bid":"0.01489","highest_size":"2687","lowest_ask":"0.01493","lowest_size":"2774","quanto_multiplier":"10"},{"last":"1464.83","low_24h":"1462.93","high_24h":"1494.32","volume_24h":"630989","change_percentage":"-1.71","change_price":"-25.45","funding_rate_indicative":"0","index_price":"1464.76","volume_24h_base":"6309","volume_24h_quote":"9348868","contract":"OPENAI_USDT","volume_24h_settle":"9348868","funding_rate":"0","mark_price":"1464.76","total_size":"1043132","highest_bid":"1464.83","highest_size":"54","lowest_ask":"1464.84","lowest_size":"42","quanto_multiplier":"0.01"},{"last":"0.074","low_24h":"0.073","high_24h":"0.08502","volume_24h":"4561146","change_percentage":"-8.98","change_price":"-0.0073","funding_rate_indicative":"-0.001258","index_price":"0.07425","volume_24h_base":"45611460","volume_24h_quote":"3589834","contract":"ERA_USDT","volume_24h_settle":"3589834","funding_rate":"-0.001258","mark_price":"0.07395","total_size":"1817566","highest_bid":"0.07395","highest_size":"1535","lowest_ask":"0.074","lowest_size":"4363","quanto_multiplier":"10"},{"last":"17.513","low_24h":"15.616","high_24h":"18.297","volume_24h":"101000","change_percentage":"3.27","change_price":"0.555","funding_rate_indicative":"0","index_price":"17.576","volume_24h_base":"10100","volume_24h_quote":"172163","contract":"JMKE_USDT","volume_24h_settle":"172163","funding_rate":"0","mark_price":"17.576","total_size":"6686","highest_bid":"17.507","highest_size":"3","lowest_ask":"17.693","lowest_size":"16","quanto_multiplier":"0.1"},{"last":"86.41","low_24h":"0","high_24h":"0","volume_24h":"0","change_percentage":"0","change_price":"0","funding_rate_indicative":"0","index_price":"86.127","volume_24h_base":"0","volume_24h_quote":"0","contract":"RIO_USDT","volume_24h_settle":"0","funding_rate":"0","mark_price":"86.12","total_size":"5076","highest_bid":"85.4","highest_size":"197","lowest_ask":"86.41","lowest_size":"14","quanto_multiplier":"0.01"},{"last":"52875","low_24h":"52446.62","high_24h":"52913.92","volume_24h":"101861","change_percentage":"0.65","change_price":"341.92","funding_rate_indicative":"0","index_price":"52881.01","volume_24h_base":"10","volume_24h_quote":"535858","contract":"US30_USDT","volume_24h_settle":"535858","funding_rate":"0","mark_price":"52875","total_size":"106508","highest_bid":"52799.92","highest_size":"1","lowest_ask":"52913.92","lowest_size":"2","quanto_multiplier":"0.0001"},{"last":"17.6","low_24h":"17.6","high_24h":"18.063","volume_24h":"4223","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0","index_price":"17.7243","volume_24h_base":"422","volume_24h_quote":"7488","contract":"VOLX_USDT","volume_24h_settle":"7488","funding_rate":"0","mark_price":"17.683","total_size":"70188","highest_bid":"17.6","highest_size":"31","lowest_ask":"17.765","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"34.99","low_24h":"33.3","high_24h":"36.55","volume_24h":"444","change_percentage":"-4.11","change_price":"-1.5","funding_rate_indicative":"0","index_price":"34.136","volume_24h_base":"44","volume_24h_quote":"1563","contract":"AMEC_USDT","volume_24h_settle":"1563","funding_rate":"0","mark_price":"34.13","total_size":"4016","highest_bid":"34.09","highest_size":"3","lowest_ask":"34.19","lowest_size":"525","quanto_multiplier":"0.1"},{"last":"101.46","low_24h":"100.94","high_24h":"103.47","volume_24h":"113400253","change_percentage":"-0.42","change_price":"-0.43","funding_rate_indicative":"0","index_price":"101.51","volume_24h_base":"1134002","volume_24h_quote":"115707565","contract":"CL_USDT","volume_24h_settle":"115707565","funding_rate":"0","mark_price":"101.47","total_size":"192970284","highest_bid":"101.47","highest_size":"15633","lowest_ask":"101.48","lowest_size":"22381","quanto_multiplier":"0.01"},{"last":"89.81","low_24h":"89.81","high_24h":"91.57","volume_24h":"48","change_percentage":"-0.74","change_price":"-0.67","funding_rate_indicative":"0","index_price":"90.257","volume_24h_base":"4","volume_24h_quote":"437","contract":"CVS_USDT","volume_24h_settle":"437","funding_rate":"0","mark_price":"90.25","total_size":"9520","highest_bid":"89.88","highest_size":"10","lowest_ask":"90.63","lowest_size":"10","quanto_multiplier":"0.1"},{"last":"0.02893","low_24h":"0.02875","high_24h":"0.03012","volume_24h":"114840","change_percentage":"-3.50","change_price":"-0.00105","funding_rate_indicative":"0.0001","index_price":"0.02893","volume_24h_base":"114840","volume_24h_quote":"3352","contract":"JOE_USDT","volume_24h_settle":"3352","funding_rate":"0.0001","mark_price":"0.02893","total_size":"1131826","highest_bid":"0.02885","highest_size":"3414","lowest_ask":"0.02886","lowest_size":"4505","quanto_multiplier":"1"},{"last":"553.65","low_24h":"527","high_24h":"568.39","volume_24h":"816565","change_percentage":"4.23","change_price":"22.45","funding_rate_indicative":"0","index_price":"553.69","volume_24h_base":"8165","volume_24h_quote":"4487541","contract":"MSFT_USDT","volume_24h_settle":"4487541","funding_rate":"0","mark_price":"553.69","total_size":"1028228","highest_bid":"553.65","highest_size":"564","lowest_ask":"553.71","lowest_size":"564","quanto_multiplier":"0.01"},{"last":"1.6238","low_24h":"1.6119","high_24h":"1.7388","volume_24h":"168275","change_percentage":"-3.00","change_price":"-0.0502","funding_rate_indicative":"0.000036","index_price":"1.6239","volume_24h_base":"168275","volume_24h_quote":"280724","contract":"RENDER_USDT","volume_24h_settle":"280724","funding_rate":"0.000036","mark_price":"1.6238","total_size":"232036","highest_bid":"1.6237","highest_size":"365","lowest_ask":"1.6239","lowest_size":"923","quanto_multiplier":"1"},{"last":"0.25675","low_24h":"0.22589","high_24h":"0.2701","volume_24h":"906764","change_percentage":"8.70","change_price":"0.02055","funding_rate_indicative":"0.0001","index_price":"0.25728","volume_24h_base":"9067640","volume_24h_quote":"2259896","contract":"UAI_USDT","volume_24h_settle":"2259896","funding_rate":"0.0001","mark_price":"0.25681","total_size":"586188","highest_bid":"0.25675","highest_size":"583","lowest_ask":"0.25695","lowest_size":"1192","quanto_multiplier":"10"},{"last":"0.07113","low_24h":"0.06535","high_24h":"0.07258","volume_24h":"42463","change_percentage":"1.17","change_price":"0.00082","funding_rate_indicative":"0.00005","index_price":"0.07099","volume_24h_base":"424630","volume_24h_quote":"29169","contract":"AIOT_USDT","volume_24h_settle":"29169","funding_rate":"0.00005","mark_price":"0.07106","total_size":"83532","highest_bid":"0.07094","highest_size":"100","lowest_ask":"0.07115","lowest_size":"425","quanto_multiplier":"10"},{"last":"0.916","low_24h":"0.908","high_24h":"0.978","volume_24h":"1486057","change_percentage":"-4.43","change_price":"-0.0425","funding_rate_indicative":"0.0001","index_price":"0.9185","volume_24h_base":"148605","volume_24h_quote":"139711","contract":"AXS_USDT","volume_24h_settle":"139711","funding_rate":"0.0001","mark_price":"0.9163","total_size":"10030116","highest_bid":"0.9161","highest_size":"10930","lowest_ask":"0.917","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"0.016395","low_24h":"0.01629","high_24h":"0.017229","volume_24h":"19563","change_percentage":"-3.32","change_price":"-0.000563","funding_rate_indicative":"0.000121","index_price":"0.0163407","volume_24h_base":"1956300","volume_24h_quote":"32796","contract":"BAS_USDT","volume_24h_settle":"32796","funding_rate":"0.000121","mark_price":"0.016341","total_size":"48536","highest_bid":"0.016307","highest_size":"64","lowest_ask":"0.016308","lowest_size":"59","quanto_multiplier":"100"},{"last":"0.12807","low_24h":"0.12691","high_24h":"0.13675","volume_24h":"21016951","change_percentage":"-3.47","change_price":"-0.00461","funding_rate_indicative":"0.00005","index_price":"0.128","volume_24h_base":"21016951","volume_24h_quote":"2760379","contract":"FARTCOIN_USDT","volume_24h_settle":"2760379","funding_rate":"0.00005","mark_price":"0.128","total_size":"214435716","highest_bid":"0.12805","highest_size":"7774","lowest_ask":"0.12807","lowest_size":"22690","quanto_multiplier":"1"},{"last":"0.03553","low_24h":"0.03532","high_24h":"0.03756","volume_24h":"215705","change_percentage":"-0.64","change_price":"-0.00023","funding_rate_indicative":"-0.000002","index_price":"0.035552","volume_24h_base":"21570500","volume_24h_quote":"780694","contract":"KAS_USDT","volume_24h_settle":"780694","funding_rate":"-0.000002","mark_price":"0.03553","total_size":"2848992","highest_bid":"0.03554","highest_size":"40","lowest_ask":"0.03557","lowest_size":"598","quanto_multiplier":"100"},{"last":"26.75","low_24h":"26.5","high_24h":"28.34","volume_24h":"6037","change_percentage":"-3.71","change_price":"-1.03","funding_rate_indicative":"0","index_price":"26.703","volume_24h_base":"603","volume_24h_quote":"16451","contract":"OKLO_USDT","volume_24h_settle":"16451","funding_rate":"0","mark_price":"26.7","total_size":"32620","highest_bid":"26.64","highest_size":"7","lowest_ask":"26.65","lowest_size":"25","quanto_multiplier":"0.1"},{"last":"0.0211","low_24h":"0.02091","high_24h":"0.02193","volume_24h":"38378","change_percentage":"-1.31","change_price":"-0.00028","funding_rate_indicative":"0.00005","index_price":"0.02114","volume_24h_base":"383780","volume_24h_quote":"8231","contract":"SONIC_USDT","volume_24h_settle":"8231","funding_rate":"0.00005","mark_price":"0.02114","total_size":"250608","highest_bid":"0.0211","highest_size":"18","lowest_ask":"0.02119","lowest_size":"1324","quanto_multiplier":"10"},{"last":"0.0356","low_24h":"0.03342","high_24h":"0.04273","volume_24h":"347992","change_percentage":"5.89","change_price":"0.00198","funding_rate_indicative":"0.000111","index_price":"0.035422","volume_24h_base":"3479920","volume_24h_quote":"135394","contract":"STAR_USDT","volume_24h_settle":"135394","funding_rate":"0.000111","mark_price":"0.03556","total_size":"242414","highest_bid":"0.0356","highest_size":"116","lowest_ask":"0.03561","lowest_size":"18356","quanto_multiplier":"10"},{"last":"24.51","low_24h":"24.5","high_24h":"30.23","volume_24h":"33150","change_percentage":"-18.60","change_price":"-5.6","funding_rate_indicative":"0","index_price":"24.301","volume_24h_base":"3315","volume_24h_quote":"89937","contract":"TFC_USDT","volume_24h_settle":"89937","funding_rate":"0","mark_price":"24.51","total_size":"14234","highest_bid":"24.51","highest_size":"2","lowest_ask":"24.77","lowest_size":"963","quanto_multiplier":"0.1"},{"last":"6.44","low_24h":"6.44","high_24h":"6.81","volume_24h":"162","change_percentage":"-5.43","change_price":"-0.37","funding_rate_indicative":"0","index_price":"6.3573","volume_24h_base":"162","volume_24h_quote":"1093","contract":"TFME_USDT","volume_24h_settle":"1093","funding_rate":"0","mark_price":"6.357","total_size":"3770","highest_bid":"6.345","highest_size":"148","lowest_ask":"6.366","lowest_size":"115","quanto_multiplier":"1"},{"last":"43.71","low_24h":"43.71","high_24h":"44.13","volume_24h":"60","change_percentage":"-0.95","change_price":"-0.42","funding_rate_indicative":"0","index_price":"43.454","volume_24h_base":"6","volume_24h_quote":"263","contract":"VZ_USDT","volume_24h_settle":"263","funding_rate":"0","mark_price":"43.45","total_size":"23332","highest_bid":"43.26","highest_size":"21","lowest_ask":"43.64","lowest_size":"21","quanto_multiplier":"0.1"},{"last":"0.699","low_24h":"0.6922","high_24h":"0.7181","volume_24h":"115320","change_percentage":"-1.78","change_price":"-0.0127","funding_rate_indicative":"0.000047","index_price":"0.69928","volume_24h_base":"1153200","volume_24h_quote":"812318","contract":"ASTER_USDT","volume_24h_settle":"812318","funding_rate":"0.000047","mark_price":"0.699","total_size":"4777188","highest_bid":"0.6988","highest_size":"64","lowest_ask":"0.6989","lowest_size":"316","quanto_multiplier":"10"},{"last":"0.01005","low_24h":"0.00992","high_24h":"0.0107","volume_24h":"25120631","change_percentage":"-4.92","change_price":"-0.00052","funding_rate_indicative":"0.00005","index_price":"0.010041","volume_24h_base":"25120631","volume_24h_quote":"257864","contract":"COTI_USDT","volume_24h_settle":"257864","funding_rate":"0.00005","mark_price":"0.01004","total_size":"24549678","highest_bid":"0.01005","highest_size":"1","lowest_ask":"0.01006","lowest_size":"210989","quanto_multiplier":"1"},{"last":"22.42","low_24h":"22.02","high_24h":"22.87","volume_24h":"2106","change_percentage":"-0.62","change_price":"-0.14","funding_rate_indicative":"0","index_price":"22.206","volume_24h_base":"210","volume_24h_quote":"4705","contract":"PBR_USDT","volume_24h_settle":"4705","funding_rate":"0","mark_price":"22.23","total_size":"38522","highest_bid":"22.09","highest_size":"3","lowest_ask":"22.4","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"0.1426","low_24h":"0.1411","high_24h":"0.1504","volume_24h":"66321147","change_percentage":"-2.40","change_price":"-0.0035","funding_rate_indicative":"-0.000018","index_price":"0.1429","volume_24h_base":"6632114","volume_24h_quote":"965004","contract":"ACE_USDT","volume_24h_settle":"965004","funding_rate":"-0.000018","mark_price":"0.1426","total_size":"30307290","highest_bid":"0.1426","highest_size":"7250","lowest_ask":"0.1427","lowest_size":"412418","quanto_multiplier":"0.1"},{"last":"464.6","low_24h":"441.6","high_24h":"465.7","volume_24h":"1227","change_percentage":"3.73","change_price":"16.7","funding_rate_indicative":"0","index_price":"463.41","volume_24h_base":"12","volume_24h_quote":"5514","contract":"AMGN_USDT","volume_24h_settle":"5514","funding_rate":"0","mark_price":"464.3","total_size":"8744","highest_bid":"462.9","highest_size":"301","lowest_ask":"465.4","lowest_size":"20","quanto_multiplier":"0.01"},{"last":"542.1","low_24h":"540","high_24h":"559.3","volume_24h":"482","change_percentage":"-2.32","change_price":"-12.9","funding_rate_indicative":"0","index_price":"539.02","volume_24h_base":"4","volume_24h_quote":"2655","contract":"SPOT_USDT","volume_24h_settle":"2655","funding_rate":"0","mark_price":"539","total_size":"16936","highest_bid":"537.2","highest_size":"217","lowest_ask":"541.3","lowest_size":"14","quanto_multiplier":"0.01"},{"last":"410.06","low_24h":"405.03","high_24h":"410.25","volume_24h":"3453","change_percentage":"0.39","change_price":"1.6","funding_rate_indicative":"0","index_price":"410.17","volume_24h_base":"34","volume_24h_quote":"14091","contract":"JPN225_USDT","volume_24h_settle":"14091","funding_rate":"0","mark_price":"410.06","total_size":"50032","highest_bid":"408.95","highest_size":"291","lowest_ask":"410.53","lowest_size":"2","quanto_multiplier":"0.01"},{"last":"195.85","low_24h":"189.53","high_24h":"198.52","volume_24h":"2952","change_percentage":"0.15","change_price":"0.29","funding_rate_indicative":"0","index_price":"196.783","volume_24h_base":"29","volume_24h_quote":"5724","contract":"RTX_USDT","volume_24h_settle":"5724","funding_rate":"0","mark_price":"196.3","total_size":"119436","highest_bid":"195.83","highest_size":"50","lowest_ask":"196.76","lowest_size":"17","quanto_multiplier":"0.01"},{"last":"0.000656","low_24h":"0.000584","high_24h":"0.000781","volume_24h":"49629","change_percentage":"-16.01","change_price":"-0.000125","funding_rate_indicative":"0.00005","index_price":"0.0006518","volume_24h_base":"4962900","volume_24h_quote":"3396","contract":"SPACEHOOD_USDT","volume_24h_settle":"3396","funding_rate":"0.00005","mark_price":"0.000656","total_size":"260630","highest_bid":"0.00064","highest_size":"1","lowest_ask":"0.000671","lowest_size":"39","quanto_multiplier":"100"},{"last":"2.203","low_24h":"2.164","high_24h":"2.454","volume_24h":"284709","change_percentage":"-3.33","change_price":"-0.076","funding_rate_indicative":"0.0001","index_price":"2.2073","volume_24h_base":"28470","volume_24h_quote":"65135","contract":"CVX_USDT","volume_24h_settle":"65135","funding_rate":"0.0001","mark_price":"2.204","total_size":"480260","highest_bid":"2.201","highest_size":"9741","lowest_ask":"2.202","lowest_size":"6716","quanto_multiplier":"0.1"},{"last":"0.0003504","low_24h":"0.0003209","high_24h":"0.0003956","volume_24h":"1761123","change_percentage":"9.19","change_price":"0.0000295","funding_rate_indicative":"-0.002372","index_price":"0.0003522","volume_24h_base":"176112300","volume_24h_quote":"65167","contract":"FLYBRAIN_USDT","volume_24h_settle":"65167","funding_rate":"-0.002372","mark_price":"0.0003504","total_size":"4742762","highest_bid":"0.0003496","highest_size":"616","lowest_ask":"0.000354","lowest_size":"616","quanto_multiplier":"100"},{"last":"0.00407","low_24h":"0.00275","high_24h":"0.00516","volume_24h":"46967","change_percentage":"21.86","change_price":"0.00073","funding_rate_indicative":"-0.002907","index_price":"0.0042826","volume_24h_base":"4696700","volume_24h_quote":"19158","contract":"GIGGLEMAX_USDT","volume_24h_settle":"19158","funding_rate":"-0.002907","mark_price":"0.00424","total_size":"62834","highest_bid":"0.00402","highest_size":"16","lowest_ask":"0.00423","lowest_size":"12","quanto_multiplier":"100"},{"last":"316.4","low_24h":"308.05","high_24h":"326.51","volume_24h":"995","change_percentage":"-1.51","change_price":"-4.84","funding_rate_indicative":"0","index_price":"315.436","volume_24h_base":"9","volume_24h_quote":"3155","contract":"INTU_USDT","volume_24h_settle":"3155","funding_rate":"0","mark_price":"315.43","total_size":"334988","highest_bid":"312.81","highest_size":"4","lowest_ask":"316.94","lowest_size":"42","quanto_multiplier":"0.01"},{"last":"0.03304","low_24h":"0.03262","high_24h":"0.03526","volume_24h":"435242","change_percentage":"-6.11","change_price":"-0.00215","funding_rate_indicative":"0.00005","index_price":"0.033088","volume_24h_base":"4352420","volume_24h_quote":"146117","contract":"KAIA_USDT","volume_24h_settle":"146117","funding_rate":"0.00005","mark_price":"0.03304","total_size":"542178","highest_bid":"0.03302","highest_size":"267","lowest_ask":"0.03303","lowest_size":"3027","quanto_multiplier":"10"},{"last":"0.08539","low_24h":"0.08508","high_24h":"0.08576","volume_24h":"2182","change_percentage":"-0.30","change_price":"-0.00026","funding_rate_indicative":"0.000079","index_price":"0.085043","volume_24h_base":"218200","volume_24h_quote":"18630","contract":"KII_USDT","volume_24h_settle":"18630","funding_rate":"0.000079","mark_price":"0.08532","total_size":"17522","highest_bid":"0.08526","highest_size":"12","lowest_ask":"0.0854","lowest_size":"58","quanto_multiplier":"100"},{"last":"0.3903","low_24h":"0.3814","high_24h":"0.404","volume_24h":"3153023","change_percentage":"-2.67","change_price":"-0.0107","funding_rate_indicative":"0.0001","index_price":"0.3909","volume_24h_base":"315302","volume_24h_quote":"123932","contract":"MASK_USDT","volume_24h_settle":"123932","funding_rate":"0.0001","mark_price":"0.3903","total_size":"3695676","highest_bid":"0.3902","highest_size":"28216","lowest_ask":"0.3904","lowest_size":"47524","quanto_multiplier":"0.1"},{"last":"0.0094","low_24h":"0.0094","high_24h":"0.00995","volume_24h":"168164","change_percentage":"-4.67","change_price":"-0.00046","funding_rate_indicative":"0.0001","index_price":"0.00943","volume_24h_base":"1681640","volume_24h_quote":"16332","contract":"MAV_USDT","volume_24h_settle":"16332","funding_rate":"0.0001","mark_price":"0.00942","total_size":"1700188","highest_bid":"0.0094","highest_size":"5603","lowest_ask":"0.00943","lowest_size":"5577","quanto_multiplier":"10"},{"last":"0.00842","low_24h":"0.00748","high_24h":"0.00891","volume_24h":"320668432","change_percentage":"11.38","change_price":"0.00086","funding_rate_indicative":"-0.014261","index_price":"0.008639","volume_24h_base":"320668432","volume_24h_quote":"2659853","contract":"BLUR_USDT","volume_24h_settle":"2659853","funding_rate":"-0.014261","mark_price":"0.00845","total_size":"106739654","highest_bid":"0.00842","highest_size":"464912","lowest_ask":"0.00843","lowest_size":"166070","quanto_multiplier":"1"},{"last":"544.8","low_24h":"535.6","high_24h":"546.3","volume_24h":"1916","change_percentage":"0.80","change_price":"4.3","funding_rate_indicative":"0","index_price":"545.25","volume_24h_base":"19","volume_24h_quote":"10346","contract":"BRKB_USDT","volume_24h_settle":"10346","funding_rate":"0","mark_price":"545.2","total_size":"98804","highest_bid":"545.9","highest_size":"3","lowest_ask":"546","lowest_size":"3","quanto_multiplier":"0.01"},{"last":"21.736","low_24h":"21.593","high_24h":"21.736","volume_24h":"959","change_percentage":"0.66","change_price":"0.143","funding_rate_indicative":"0","index_price":"21.6203","volume_24h_base":"95","volume_24h_quote":"2074","contract":"MUFG_USDT","volume_24h_settle":"2074","funding_rate":"0","mark_price":"21.62","total_size":"18392","highest_bid":"21.476","highest_size":"38","lowest_ask":"21.75","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"0.10781","low_24h":"0.10724","high_24h":"0.1159","volume_24h":"12610460","change_percentage":"-3.78","change_price":"-0.00423","funding_rate_indicative":"0.000085","index_price":"0.1078","volume_24h_base":"12610460","volume_24h_quote":"1397593","contract":"OP_USDT","volume_24h_settle":"1397593","funding_rate":"0.000085","mark_price":"0.1078","total_size":"86803320","highest_bid":"0.10773","highest_size":"1053","lowest_ask":"0.10775","lowest_size":"11989","quanto_multiplier":"1"},{"last":"73.02","low_24h":"0","high_24h":"0","volume_24h":"0","change_percentage":"0","change_price":"0","funding_rate_indicative":"0","index_price":"73.533","volume_24h_base":"0","volume_24h_quote":"0","contract":"MO_USDT","volume_24h_settle":"0","funding_rate":"0","mark_price":"73.53","total_size":"1308","highest_bid":"73.13","highest_size":"41","lowest_ask":"74.3","lowest_size":"20","quanto_multiplier":"0.1"},{"last":"1138.92","low_24h":"1109.35","high_24h":"1184.48","volume_24h":"96170917","change_percentage":"2.27","change_price":"25.28","funding_rate_indicative":"0","index_price":"1139.32","volume_24h_base":"96170","volume_24h_quote":"109554066","contract":"SKHYNIX_USDT","volume_24h_settle":"109554066","funding_rate":"0","mark_price":"1139.12","total_size":"99316064","highest_bid":"1139.09","highest_size":"11355","lowest_ask":"1139.1","lowest_size":"76","quanto_multiplier":"0.001"},{"last":"20.41","low_24h":"19.094","high_24h":"21.558","volume_24h":"42444","change_percentage":"5.08","change_price":"0.987","funding_rate_indicative":"0","index_price":"20.452","volume_24h_base":"4244","volume_24h_quote":"86624","contract":"SKUU_USDT","volume_24h_settle":"86624","funding_rate":"0","mark_price":"20.437","total_size":"86866","highest_bid":"20.434","highest_size":"116","lowest_ask":"20.437","lowest_size":"25","quanto_multiplier":"0.1"},{"last":"3037.58","low_24h":"3011.02","high_24h":"3128.72","volume_24h":"992","change_percentage":"-0.72","change_price":"-22.02","funding_rate_indicative":"0","index_price":"3073.15","volume_24h_base":"0","volume_24h_quote":"3039","contract":"XAL_USDT","volume_24h_settle":"3039","funding_rate":"0","mark_price":"3044.74","total_size":"3796","highest_bid":"3036.66","highest_size":"1","lowest_ask":"3053.05","lowest_size":"1","quanto_multiplier":"0.001"},{"last":"0.0594","low_24h":"0.0594","high_24h":"0.0693","volume_24h":"6928","change_percentage":"-10.68","change_price":"-0.0071","funding_rate_indicative":"0.00005","index_price":"0.05914","volume_24h_base":"69280","volume_24h_quote":"4398","contract":"ANSEM_USDT","volume_24h_settle":"4398","funding_rate":"0.00005","mark_price":"0.0591","total_size":"31260","highest_bid":"0.0591","highest_size":"7","lowest_ask":"0.0595","lowest_size":"71","quanto_multiplier":"10"},{"last":"105.38","low_24h":"103.6","high_24h":"106.8","volume_24h":"463","change_percentage":"1.52","change_price":"1.58","funding_rate_indicative":"0","index_price":"105.161","volume_24h_base":"46","volume_24h_quote":"4848","contract":"LULU_USDT","volume_24h_settle":"4848","funding_rate":"0","mark_price":"105.16","total_size":"564","highest_bid":"104.48","highest_size":"3","lowest_ask":"105.54","lowest_size":"6","quanto_multiplier":"0.1"},{"last":"1.013","low_24h":"1.005","high_24h":"1.089","volume_24h":"53591","change_percentage":"-5.24","change_price":"-0.056","funding_rate_indicative":"0.00005","index_price":"1.0102","volume_24h_base":"53591","volume_24h_quote":"55944","contract":"RIVER_USDT","volume_24h_settle":"55944","funding_rate":"0.00005","mark_price":"1.011","total_size":"448816","highest_bid":"1.012","highest_size":"3348.3","lowest_ask":"1.013","lowest_size":"1976.9","quanto_multiplier":"1"},{"last":"3.621","low_24h":"3.595","high_24h":"3.776","volume_24h":"238","change_percentage":"-4.10","change_price":"-0.155","funding_rate_indicative":"0","index_price":"3.6114","volume_24h_base":"238","volume_24h_quote":"891","contract":"UNIS_USDT","volume_24h_settle":"891","funding_rate":"0","mark_price":"3.621","total_size":"1532","highest_bid":"3.648","highest_size":"2","lowest_ask":"3.651","lowest_size":"393","quanto_multiplier":"1"},{"last":"47.19","low_24h":"46.77","high_24h":"47.67","volume_24h":"1564","change_percentage":"-0.99","change_price":"-0.47","funding_rate_indicative":"0","index_price":"47.269","volume_24h_base":"156","volume_24h_quote":"7375","contract":"AAPU_USDT","volume_24h_settle":"7375","funding_rate":"0","mark_price":"47.21","total_size":"10660","highest_bid":"46.94","highest_size":"19","lowest_ask":"47.48","lowest_size":"18","quanto_multiplier":"0.1"},{"last":"0.1462","low_24h":"0.12728","high_24h":"0.16879","volume_24h":"732670","change_percentage":"-5.88","change_price":"-0.00913","funding_rate_indicative":"0.000272","index_price":"0.146126","volume_24h_base":"73267000","volume_24h_quote":"10679125","contract":"AIN_USDT","volume_24h_settle":"10679125","funding_rate":"0.000272","mark_price":"0.14613","total_size":"176748","highest_bid":"0.1463","highest_size":"1","lowest_ask":"0.14632","lowest_size":"61","quanto_multiplier":"100"},{"last":"0.008704","low_24h":"0.008591","high_24h":"0.009181","volume_24h":"149663","change_percentage":"-1.21","change_price":"-0.000107","funding_rate_indicative":"0.00005","index_price":"0.008702","volume_24h_base":"14966300","volume_24h_quote":"133634","contract":"BLUAI_USDT","volume_24h_settle":"133634","funding_rate":"0.00005","mark_price":"0.008704","total_size":"490222","highest_bid":"0.008707","highest_size":"67","lowest_ask":"0.008708","lowest_size":"1553","quanto_multiplier":"100"},{"last":"10.414","low_24h":"10.315","high_24h":"10.414","volume_24h":"309","change_percentage":"0.95","change_price":"0.098","funding_rate_indicative":"0","index_price":"10.3632","volume_24h_base":"30","volume_24h_quote":"320","contract":"EIDO_USDT","volume_24h_settle":"320","funding_rate":"0","mark_price":"10.383","total_size":"2216","highest_bid":"10.308","highest_size":"142","lowest_ask":"10.452","lowest_size":"742","quanto_multiplier":"0.1"},{"last":"23.394","low_24h":"23.203","high_24h":"23.816","volume_24h":"1317","change_percentage":"-0.12","change_price":"-0.028","funding_rate_indicative":"0","index_price":"23.44","volume_24h_base":"131","volume_24h_quote":"3090","contract":"GME_USDT","volume_24h_settle":"3090","funding_rate":"0","mark_price":"23.419","total_size":"184680","highest_bid":"23.42","highest_size":"2","lowest_ask":"23.422","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"0.005419","low_24h":"0.005329","high_24h":"0.005625","volume_24h":"2174714","change_percentage":"0.37","change_price":"0.00002","funding_rate_indicative":"-0.000038","index_price":"0.00542","volume_24h_base":"217471400","volume_24h_quote":"1190317","contract":"HOME_USDT","volume_24h_settle":"1190317","funding_rate":"-0.000038","mark_price":"0.005414","total_size":"811050","highest_bid":"0.005414","highest_size":"2198","lowest_ask":"0.00542","lowest_size":"2519","quanto_multiplier":"100"},{"last":"0.0000786","low_24h":"0.0000775","high_24h":"0.000081","volume_24h":"49108","change_percentage":"-2.36","change_price":"-0.0000019","funding_rate_indicative":"-0.000136","index_price":"0.00007869","volume_24h_base":"49108000","volume_24h_quote":"3894","contract":"SPELL_USDT","volume_24h_settle":"3894","funding_rate":"-0.000136","mark_price":"0.0000786","total_size":"317788","highest_bid":"0.0000785","highest_size":"7590","lowest_ask":"0.0000787","lowest_size":"60","quanto_multiplier":"1000"},{"last":"8.871","low_24h":"8.871","high_24h":"9.069","volume_24h":"9001","change_percentage":"-1.59","change_price":"-0.143","funding_rate_indicative":"0","index_price":"8.8428","volume_24h_base":"900","volume_24h_quote":"8071","contract":"BYD_USDT","volume_24h_settle":"8071","funding_rate":"0","mark_price":"8.859","total_size":"129364","highest_bid":"8.853","highest_size":"1","lowest_ask":"8.856","lowest_size":"263","quanto_multiplier":"0.1"},{"last":"0.02849","low_24h":"0.0264","high_24h":"0.02875","volume_24h":"421365","change_percentage":"5.01","change_price":"0.00136","funding_rate_indicative":"0.00005","index_price":"0.0285","volume_24h_base":"42136500","volume_24h_quote":"1169611","contract":"HUMA_USDT","volume_24h_settle":"1169611","funding_rate":"0.00005","mark_price":"0.02849","total_size":"183612","highest_bid":"0.02848","highest_size":"1569","lowest_ask":"0.0285","lowest_size":"205","quanto_multiplier":"100"},{"last":"618.89","low_24h":"610.45","high_24h":"625.52","volume_24h":"604769","change_percentage":"-0.62","change_price":"-3.84","funding_rate_indicative":"0","index_price":"618.534","volume_24h_base":"6047","volume_24h_quote":"3736767","contract":"META_USDT","volume_24h_settle":"3736767","funding_rate":"0","mark_price":"618.89","total_size":"481678","highest_bid":"618.9","highest_size":"16","lowest_ask":"618.92","lowest_size":"13","quanto_multiplier":"0.01"},{"last":"14.333","low_24h":"14.294","high_24h":"15.442","volume_24h":"7462","change_percentage":"-6.01","change_price":"-0.917","funding_rate_indicative":"0","index_price":"14.153","volume_24h_base":"746","volume_24h_quote":"11073","contract":"SYTECH_USDT","volume_24h_settle":"11073","funding_rate":"0","mark_price":"14.153","total_size":"19044","highest_bid":"14.051","highest_size":"500","lowest_ask":"14.242","lowest_size":"55","quanto_multiplier":"0.1"},{"last":"0.03197","low_24h":"0.03182","high_24h":"0.03468","volume_24h":"642566","change_percentage":"-5.16","change_price":"-0.00174","funding_rate_indicative":"0.00005","index_price":"0.03207","volume_24h_base":"6425660","volume_24h_quote":"212230","contract":"WAL_USDT","volume_24h_settle":"212230","funding_rate":"0.00005","mark_price":"0.03202","total_size":"1276546","highest_bid":"0.03206","highest_size":"2715","lowest_ask":"0.03208","lowest_size":"1418","quanto_multiplier":"10"},{"last":"32.49","low_24h":"32.49","high_24h":"34.7","volume_24h":"3845","change_percentage":"-5.00","change_price":"-1.71","funding_rate_indicative":"0","index_price":"32.393","volume_24h_base":"384","volume_24h_quote":"12841","contract":"DEMINGLI_USDT","volume_24h_settle":"12841","funding_rate":"0","mark_price":"32.4","total_size":"4934","highest_bid":"32.34","highest_size":"9","lowest_ask":"32.5","lowest_size":"485","quanto_multiplier":"0.1"},{"last":"0.001798","low_24h":"0.001767","high_24h":"0.002132","volume_24h":"884842","change_percentage":"-12.63","change_price":"-0.00026","funding_rate_indicative":"-0.00176","index_price":"0.0018015","volume_24h_base":"884842000","volume_24h_quote":"1708749","contract":"DOOD_USDT","volume_24h_settle":"1708749","funding_rate":"-0.00176","mark_price":"0.001798","total_size":"287894","highest_bid":"0.001795","highest_size":"34","lowest_ask":"0.001796","lowest_size":"460","quanto_multiplier":"1000"},{"last":"0.00686","low_24h":"0.00682","high_24h":"0.00731","volume_24h":"23899788","change_percentage":"-0.72","change_price":"-0.00005","funding_rate_indicative":"-0.000667","index_price":"0.0069","volume_24h_base":"23899788","volume_24h_quote":"169148","contract":"GMT_USDT","volume_24h_settle":"169148","funding_rate":"-0.000667","mark_price":"0.00687","total_size":"20961084","highest_bid":"0.00687","highest_size":"5086","lowest_ask":"0.00688","lowest_size":"460601","quanto_multiplier":"1"},{"last":"8.801","low_24h":"8.122","high_24h":"8.921","volume_24h":"2668","change_percentage":"8.36","change_price":"0.679","funding_rate_indicative":"0","index_price":"8.7683","volume_24h_base":"2668","volume_24h_quote":"22837","contract":"SSPC_USDT","volume_24h_settle":"22837","funding_rate":"0","mark_price":"8.768","total_size":"6866","highest_bid":"8.709","highest_size":"19","lowest_ask":"8.828","lowest_size":"21","quanto_multiplier":"1"},{"last":"8.858","low_24h":"8.745","high_24h":"9.035","volume_24h":"21547","change_percentage":"-1.62","change_price":"-0.146","funding_rate_indicative":"0","index_price":"8.8652","volume_24h_base":"2154","volume_24h_quote":"19183","contract":"RDW_USDT","volume_24h_settle":"19183","funding_rate":"0","mark_price":"8.86","total_size":"279568","highest_bid":"8.857","highest_size":"134","lowest_ask":"8.863","lowest_size":"29","quanto_multiplier":"0.1"},{"last":"0.3449","low_24h":"0.3427","high_24h":"0.3581","volume_24h":"22805","change_percentage":"-1.85","change_price":"-0.0065","funding_rate_indicative":"0.00005","index_price":"0.3453","volume_24h_base":"22805","volume_24h_quote":"7995","contract":"UMA_USDT","volume_24h_settle":"7995","funding_rate":"0.00005","mark_price":"0.3449","total_size":"241406","highest_bid":"0.3439","highest_size":"8","lowest_ask":"0.3441","lowest_size":"116","quanto_multiplier":"1"},{"last":"0.02051","low_24h":"0.02051","high_24h":"0.02178","volume_24h":"46015","change_percentage":"-1.06","change_price":"-0.00022","funding_rate_indicative":"0.000004","index_price":"0.020578","volume_24h_base":"4601500","volume_24h_quote":"97022","contract":"哈基米_USDT","volume_24h_settle":"97022","funding_rate":"0.000004","mark_price":"0.02054","total_size":"99758","highest_bid":"0.02051","highest_size":"349","lowest_ask":"0.02056","lowest_size":"349","quanto_multiplier":"100"},{"last":"285","low_24h":"280.6","high_24h":"301.9","volume_24h":"155840","change_percentage":"-2.30","change_price":"-6.7","funding_rate_indicative":"0","index_price":"285.1","volume_24h_base":"1558","volume_24h_quote":"455475","contract":"ALAB_USDT","volume_24h_settle":"455475","funding_rate":"0","mark_price":"285.1","total_size":"192036","highest_bid":"285","highest_size":"7","lowest_ask":"285.1","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"1635.62","low_24h":"1617.84","high_24h":"1676.12","volume_24h":"250168","change_percentage":"-1.81","change_price":"-30.19","funding_rate_indicative":"0","index_price":"1635.505","volume_24h_base":"250","volume_24h_quote":"412973","contract":"ASML_USDT","volume_24h_settle":"412973","funding_rate":"0","mark_price":"1635.62","total_size":"516060","highest_bid":"1636.38","highest_size":"1514","lowest_ask":"1636.39","lowest_size":"2922","quanto_multiplier":"0.001"},{"last":"0.0013","low_24h":"0.00127","high_24h":"0.00145","volume_24h":"35844","change_percentage":"-5.11","change_price":"-0.00007","funding_rate_indicative":"0.00005","index_price":"0.001296","volume_24h_base":"3584400","volume_24h_quote":"4948","contract":"GP_USDT","volume_24h_settle":"4948","funding_rate":"0.00005","mark_price":"0.00129","total_size":"396696","highest_bid":"0.00126","highest_size":"518","lowest_ask":"0.0013","lowest_size":"565","quanto_multiplier":"100"},{"last":"1.2159","low_24h":"1.2035","high_24h":"1.2533","volume_24h":"1204973","change_percentage":"-1.89","change_price":"-0.0234","funding_rate_indicative":"0.000038","index_price":"1.21627","volume_24h_base":"1204973","volume_24h_quote":"1483767","contract":"GRAM_USDT","volume_24h_settle":"1483767","funding_rate":"0.000038","mark_price":"1.216","total_size":"19854080","highest_bid":"1.2159","highest_size":"32","lowest_ask":"1.216","lowest_size":"2534","quanto_multiplier":"1"},{"last":"83.67","low_24h":"77.07","high_24h":"86.37","volume_24h":"14229","change_percentage":"4.31","change_price":"3.46","funding_rate_indicative":"0","index_price":"83.67","volume_24h_base":"142","volume_24h_quote":"11762","contract":"NXT_USDT","volume_24h_settle":"11762","funding_rate":"0","mark_price":"83.67","total_size":"28304","highest_bid":"83.02","highest_size":"74","lowest_ask":"84.59","lowest_size":"1","quanto_multiplier":"0.01"},{"last":"0.02036","low_24h":"0.02023","high_24h":"0.02279","volume_24h":"546256","change_percentage":"0.49","change_price":"0.0001","funding_rate_indicative":"0.00005","index_price":"0.02037","volume_24h_base":"5462560","volume_24h_quote":"117192","contract":"SQD_USDT","volume_24h_settle":"117192","funding_rate":"0.00005","mark_price":"0.02037","total_size":"2408596","highest_bid":"0.02043","highest_size":"3065","lowest_ask":"0.02044","lowest_size":"3752","quanto_multiplier":"10"},{"last":"231.28","low_24h":"226.43","high_24h":"243.88","volume_24h":"3312","change_percentage":"-3.02","change_price":"-7.2","funding_rate_indicative":"0","index_price":"231.124","volume_24h_base":"33","volume_24h_quote":"7730","contract":"CRM_USDT","volume_24h_settle":"7730","funding_rate":"0","mark_price":"231.12","total_size":"71592","highest_bid":"231.03","highest_size":"2000","lowest_ask":"231.08","lowest_size":"23","quanto_multiplier":"0.01"},{"last":"7.729","low_24h":"7.197","high_24h":"8.53","volume_24h":"1684","change_percentage":"5.44","change_price":"0.399","funding_rate_indicative":"0","index_price":"7.797","volume_24h_base":"1684","volume_24h_quote":"12665","contract":"KIMI_USDT","volume_24h_settle":"12665","funding_rate":"0","mark_price":"7.797","total_size":"78408","highest_bid":"7.729","highest_size":"12","lowest_ask":"7.862","lowest_size":"1","quanto_multiplier":"1"},{"last":"0.014905","low_24h":"0.014351","high_24h":"0.015425","volume_24h":"371868","change_percentage":"-2.52","change_price":"-0.000385","funding_rate_indicative":"0.00005","index_price":"0.01497","volume_24h_base":"3718680","volume_24h_quote":"55931","contract":"KOMA_USDT","volume_24h_settle":"55931","funding_rate":"0.00005","mark_price":"0.014919","total_size":"11202020","highest_bid":"0.014901","highest_size":"2","lowest_ask":"0.014935","lowest_size":"40","quanto_multiplier":"10"},{"last":"0.00687","low_24h":"0.00652","high_24h":"0.00702","volume_24h":"599855","change_percentage":"-2.14","change_price":"-0.00015","funding_rate_indicative":"0.00005","index_price":"0.00685","volume_24h_base":"599855","volume_24h_quote":"4060","contract":"SCRT_USDT","volume_24h_settle":"4060","funding_rate":"0.00005","mark_price":"0.00685","total_size":"12355414","highest_bid":"0.00682","highest_size":"14820","lowest_ask":"0.00687","lowest_size":"9897","quanto_multiplier":"1"},{"last":"161.82","low_24h":"155.48","high_24h":"166.37","volume_24h":"28264438","change_percentage":"3.19","change_price":"5","funding_rate_indicative":"0","index_price":"161.809","volume_24h_base":"282644","volume_24h_quote":"45499498","contract":"SKHY_USDT","volume_24h_settle":"45499498","funding_rate":"0","mark_price":"161.82","total_size":"15647532","highest_bid":"161.83","highest_size":"6479","lowest_ask":"161.84","lowest_size":"205660","quanto_multiplier":"0.01"},{"last":"3.034","low_24h":"3.013","high_24h":"3.097","volume_24h":"283150","change_percentage":"-1.24","change_price":"-0.038","funding_rate_indicative":"0.000029","index_price":"3.0309","volume_24h_base":"283150","volume_24h_quote":"864094","contract":"NG_USDT","volume_24h_settle":"864094","funding_rate":"0.000029","mark_price":"3.033","total_size":"764440","highest_bid":"3.032","highest_size":"908","lowest_ask":"3.033","lowest_size":"65","quanto_multiplier":"1"},{"last":"0.4062","low_24h":"0.402","high_24h":"0.4295","volume_24h":"20189166","change_percentage":"-2.40","change_price":"-0.01","funding_rate_indicative":"0.00005","index_price":"0.406124","volume_24h_base":"20189166","volume_24h_quote":"8391375","contract":"ONDO_USDT","volume_24h_settle":"8391375","funding_rate":"0.00005","mark_price":"0.4061","total_size":"91712280","highest_bid":"0.4061","highest_size":"2762","lowest_ask":"0.4062","lowest_size":"45659","quanto_multiplier":"1"},{"last":"0.001948","low_24h":"0.001937","high_24h":"0.00204","volume_24h":"3907672","change_percentage":"-4.13","change_price":"-0.000084","funding_rate_indicative":"0.00005","index_price":"0.001955","volume_24h_base":"39076720","volume_24h_quote":"77596","contract":"ZIL_USDT","volume_24h_settle":"77596","funding_rate":"0.00005","mark_price":"0.001948","total_size":"14845292","highest_bid":"0.001947","highest_size":"1766","lowest_ask":"0.001949","lowest_size":"1197","quanto_multiplier":"10"},{"last":"0.4325","low_24h":"0.429","high_24h":"0.4458","volume_24h":"33388","change_percentage":"-2.06","change_price":"-0.0091","funding_rate_indicative":"0.0001","index_price":"0.4324","volume_24h_base":"33388","volume_24h_quote":"14613","contract":"TWT_USDT","volume_24h_settle":"14613","funding_rate":"0.0001","mark_price":"0.4324","total_size":"498862","highest_bid":"0.4322","highest_size":"376","lowest_ask":"0.4323","lowest_size":"439","quanto_multiplier":"1"},{"last":"0.003622","low_24h":"0.003596","high_24h":"0.003737","volume_24h":"63956","change_percentage":"-2.29","change_price":"-0.000085","funding_rate_indicative":"0.0001","index_price":"0.00362","volume_24h_base":"6395600","volume_24h_quote":"23402","contract":"VELO_USDT","volume_24h_settle":"23402","funding_rate":"0.0001","mark_price":"0.003621","total_size":"237680","highest_bid":"0.00362","highest_size":"310","lowest_ask":"0.003623","lowest_size":"272","quanto_multiplier":"100"},{"last":"61.71","low_24h":"58.38","high_24h":"66.8","volume_24h":"6714502","change_percentage":"3.56","change_price":"2.12","funding_rate_indicative":"0","index_price":"61.685229","volume_24h_base":"67145","volume_24h_quote":"4165416","contract":"AXTI_USDT","volume_24h_settle":"4165416","funding_rate":"0","mark_price":"61.7","total_size":"4642104","highest_bid":"61.71","highest_size":"405","lowest_ask":"61.74","lowest_size":"1575","quanto_multiplier":"0.01"},{"last":"0.01688","low_24h":"0.01687","high_24h":"0.01836","volume_24h":"10202417","change_percentage":"-3.16","change_price":"-0.00055","funding_rate_indicative":"-0.000138","index_price":"0.0169","volume_24h_base":"10202417","volume_24h_quote":"178852","contract":"CORE_USDT","volume_24h_settle":"178852","funding_rate":"-0.000138","mark_price":"0.01688","total_size":"10132188","highest_bid":"0.01687","highest_size":"19005","lowest_ask":"0.01689","lowest_size":"57952","quanto_multiplier":"1"},{"last":"1326.7","low_24h":"1279.7","high_24h":"1359.7","volume_24h":"25006","change_percentage":"2.04","change_price":"26.5","funding_rate_indicative":"0","index_price":"1336.13","volume_24h_base":"25","volume_24h_quote":"33340","contract":"FIX_USDT","volume_24h_settle":"33340","funding_rate":"0","mark_price":"1326.7","total_size":"138984","highest_bid":"1313.8","highest_size":"205","lowest_ask":"1327.8","lowest_size":"150","quanto_multiplier":"0.001"},{"last":"0.2623","low_24h":"0.2585","high_24h":"0.2708","volume_24h":"502357","change_percentage":"-2.38","change_price":"-0.0064","funding_rate_indicative":"0.00005","index_price":"0.2622","volume_24h_base":"50235","volume_24h_quote":"13414","contract":"MTL_USDT","volume_24h_settle":"13414","funding_rate":"0.00005","mark_price":"0.2622","total_size":"3105046","highest_bid":"0.2615","highest_size":"1000","lowest_ask":"0.262","lowest_size":"1577","quanto_multiplier":"0.1"},{"last":"0.1388","low_24h":"0.13852","high_24h":"0.16008","volume_24h":"165454","change_percentage":"-7.08","change_price":"-0.01058","funding_rate_indicative":"0.00005","index_price":"0.139214","volume_24h_base":"1654540","volume_24h_quote":"249315","contract":"STONK_USDT","volume_24h_settle":"249315","funding_rate":"0.00005","mark_price":"0.13921","total_size":"340828","highest_bid":"0.13879","highest_size":"2227","lowest_ask":"0.13982","lowest_size":"503","quanto_multiplier":"10"},{"last":"0.00632","low_24h":"0.00584","high_24h":"0.0072","volume_24h":"49199","change_percentage":"-3.36","change_price":"-0.00022","funding_rate_indicative":"0.00005","index_price":"0.006287","volume_24h_base":"4919900","volume_24h_quote":"31621","contract":"ARGUS_USDT","volume_24h_settle":"31621","funding_rate":"0.00005","mark_price":"0.00628","total_size":"172524","highest_bid":"0.00624","highest_size":"21","lowest_ask":"0.00631","lowest_size":"77","quanto_multiplier":"100"},{"last":"2.989","low_24h":"2.958","high_24h":"3.143","volume_24h":"194816","change_percentage":"-2.73","change_price":"-0.084","funding_rate_indicative":"0.0001","index_price":"2.9966","volume_24h_base":"1948","volume_24h_quote":"6000","contract":"ILV_USDT","volume_24h_settle":"6000","funding_rate":"0.0001","mark_price":"2.99","total_size":"840676","highest_bid":"2.992","highest_size":"1319","lowest_ask":"2.993","lowest_size":"36556","quanto_multiplier":"0.01"},{"last":"12.43","low_24h":"12","high_24h":"13.92","volume_24h":"42955","change_percentage":"-8.33","change_price":"-1.13","funding_rate_indicative":"0.00005","index_price":"12.437","volume_24h_base":"4295","volume_24h_quote":"54486","contract":"CLANKER_USDT","volume_24h_settle":"54486","funding_rate":"0.00005","mark_price":"12.43","total_size":"47622","highest_bid":"12.43","highest_size":"9","lowest_ask":"12.45","lowest_size":"8","quanto_multiplier":"0.1"},{"last":"2312.2","low_24h":"2292.41","high_24h":"2390.9","volume_24h":"260797312","change_percentage":"-1.77","change_price":"-41.69","funding_rate_indicative":"0.000037","index_price":"2313.32","volume_24h_base":"2607973","volume_24h_quote":"6108819265","contract":"ETH_USDT","volume_24h_settle":"6108819265","funding_rate":"0.000037","mark_price":"2312.37","total_size":"73428568","highest_bid":"2312.49","highest_size":"32068.2","lowest_ask":"2312.5","lowest_size":"40587.3","quanto_multiplier":"0.01"},{"last":"27.42","low_24h":"26.93","high_24h":"29.31","volume_24h":"1106001","change_percentage":"-1.83","change_price":"-0.51","funding_rate_indicative":"0","index_price":"27.446","volume_24h_base":"110600","volume_24h_quote":"3092117","contract":"IREN_USDT","volume_24h_settle":"3092117","funding_rate":"0","mark_price":"27.42","total_size":"939972","highest_bid":"27.43","highest_size":"1080","lowest_ask":"27.44","lowest_size":"2493","quanto_multiplier":"0.1"},{"last":"57.23","low_24h":"56.92","high_24h":"59.81","volume_24h":"8624037","change_percentage":"-0.43","change_price":"-0.25","funding_rate_indicative":"0.000034","index_price":"57.25","volume_24h_base":"862403","volume_24h_quote":"50353207","contract":"LTC_USDT","volume_24h_settle":"50353207","funding_rate":"0.000034","mark_price":"57.22","total_size":"14157440","highest_bid":"57.23","highest_size":"230","lowest_ask":"57.24","lowest_size":"4121","quanto_multiplier":"0.1"},{"last":"0.08395","low_24h":"0.08365","high_24h":"0.08856","volume_24h":"338531","change_percentage":"-2.95","change_price":"-0.00255","funding_rate_indicative":"0.00005","index_price":"0.08392","volume_24h_base":"338531","volume_24h_quote":"29065","contract":"MELANIA_USDT","volume_24h_settle":"29065","funding_rate":"0.00005","mark_price":"0.08392","total_size":"2701972","highest_bid":"0.08344","highest_size":"9349","lowest_ask":"0.08395","lowest_size":"2995","quanto_multiplier":"1"},{"last":"0.0003753","low_24h":"0.0003745","high_24h":"0.0003926","volume_24h":"566842","change_percentage":"-1.75","change_price":"-0.0000067","funding_rate_indicative":"0.00005","index_price":"0.000376","volume_24h_base":"56684200","volume_24h_quote":"21874","contract":"NOT_USDT","volume_24h_settle":"21874","funding_rate":"0.00005","mark_price":"0.0003753","total_size":"2418930","highest_bid":"0.0003749","highest_size":"38933","lowest_ask":"0.000375","lowest_size":"42547","quanto_multiplier":"100"},{"last":"5.347","low_24h":"5.293","high_24h":"5.391","volume_24h":"14099","change_percentage":"0.39","change_price":"0.021","funding_rate_indicative":"0","index_price":"5.3542","volume_24h_base":"14099","volume_24h_quote":"75396","contract":"USDBRL_USDT","volume_24h_settle":"75396","funding_rate":"0","mark_price":"5.352","total_size":"42724","highest_bid":"5.351","highest_size":"52","lowest_ask":"5.352","lowest_size":"38","quanto_multiplier":"1"},{"last":"0.0000004401","low_24h":"0.0000004379","high_24h":"0.0000004605","volume_24h":"9161","change_percentage":"-2.63","change_price":"-0.0000000119","funding_rate_indicative":"0.00005","index_price":"0.00000044383","volume_24h_base":"91610000000","volume_24h_quote":"41015","contract":"CHEEMS_USDT","volume_24h_settle":"41015","funding_rate":"0.00005","mark_price":"0.000000441","total_size":"14350","highest_bid":"0.0000004413","highest_size":"16","lowest_ask":"0.000000442","lowest_size":"28","quanto_multiplier":"10000000"},{"last":"0.26156","low_24h":"0.25324","high_24h":"0.27676","volume_24h":"141488","change_percentage":"-0.06","change_price":"-0.00017","funding_rate_indicative":"0.00005","index_price":"0.261594","volume_24h_base":"1414880","volume_24h_quote":"375459","contract":"MAGMA_USDT","volume_24h_settle":"375459","funding_rate":"0.00005","mark_price":"0.26156","total_size":"450732","highest_bid":"0.26155","highest_size":"5","lowest_ask":"0.2616","lowest_size":"382","quanto_multiplier":"10"},{"last":"1.0451","low_24h":"1.0096","high_24h":"1.1346","volume_24h":"85175","change_percentage":"-6.89","change_price":"-0.0773","funding_rate_indicative":"0.0001","index_price":"1.046442","volume_24h_base":"851753","volume_24h_quote":"910556","contract":"M_USDT","volume_24h_settle":"910556","funding_rate":"0.0001","mark_price":"1.0451","total_size":"188876","highest_bid":"1.0441","highest_size":"52.1","lowest_ask":"1.0451","lowest_size":"52.1","quanto_multiplier":"10"},{"last":"2.064","low_24h":"2.056","high_24h":"2.154","volume_24h":"4830","change_percentage":"-2.09","change_price":"-0.044","funding_rate_indicative":"0.0001","index_price":"2.0672","volume_24h_base":"4830","volume_24h_quote":"10180","contract":"NEO_USDT","volume_24h_settle":"10180","funding_rate":"0.0001","mark_price":"2.064","total_size":"104848","highest_bid":"2.067","highest_size":"793","lowest_ask":"2.069","lowest_size":"931","quanto_multiplier":"1"},{"last":"0.01794","low_24h":"0.01781","high_24h":"0.0189","volume_24h":"12897081","change_percentage":"-2.61","change_price":"-0.00048","funding_rate_indicative":"-0.000209","index_price":"0.018","volume_24h_base":"12897081","volume_24h_quote":"236081","contract":"SAGA_USDT","volume_24h_settle":"236081","funding_rate":"-0.000209","mark_price":"0.01797","total_size":"16248336","highest_bid":"0.01793","highest_size":"35949","lowest_ask":"0.01795","lowest_size":"43569","quanto_multiplier":"1"},{"last":"0.002957","low_24h":"0.00294","high_24h":"0.003087","volume_24h":"672729","change_percentage":"-1.66","change_price":"-0.00005","funding_rate_indicative":"0.0001","index_price":"0.002962","volume_24h_base":"6727290","volume_24h_quote":"20267","contract":"F_USDT","volume_24h_settle":"20267","funding_rate":"0.0001","mark_price":"0.002957","total_size":"2059960","highest_bid":"0.002956","highest_size":"17265","lowest_ask":"0.002957","lowest_size":"14700","quanto_multiplier":"10"},{"last":"440.33","low_24h":"437","high_24h":"448.93","volume_24h":"73","change_percentage":"-0.78","change_price":"-3.47","funding_rate_indicative":"0","index_price":"448.9","volume_24h_base":"0","volume_24h_quote":"325","contract":"NEURALINK_USDT","volume_24h_settle":"325","funding_rate":"0","mark_price":"448.9","total_size":"3976","highest_bid":"440.37","highest_size":"9","lowest_ask":"448.82","lowest_size":"17","quanto_multiplier":"0.01"},{"last":"0.995","low_24h":"0.9935","high_24h":"1.0807","volume_24h":"153702","change_percentage":"-5.67","change_price":"-0.0598","funding_rate_indicative":"0.0001","index_price":"0.996069","volume_24h_base":"1537020","volume_24h_quote":"1587898","contract":"PIEVERSE_USDT","volume_24h_settle":"1587898","funding_rate":"0.0001","mark_price":"0.9942","total_size":"526900","highest_bid":"0.9939","highest_size":"73","lowest_ask":"0.9943","lowest_size":"33","quanto_multiplier":"10"},{"last":"0.007529","low_24h":"0.007506","high_24h":"0.007912","volume_24h":"5365015","change_percentage":"-3.63","change_price":"-0.000284","funding_rate_indicative":"0.00005","index_price":"0.00753","volume_24h_base":"5365015","volume_24h_quote":"41544","contract":"XAI_USDT","volume_24h_settle":"41544","funding_rate":"0.00005","mark_price":"0.007529","total_size":"12783486","highest_bid":"0.007514","highest_size":"180","lowest_ask":"0.007517","lowest_size":"40030","quanto_multiplier":"1"},{"last":"0.1071","low_24h":"0.1063","high_24h":"0.1105","volume_24h":"1121","change_percentage":"-3.08","change_price":"-0.0034","funding_rate_indicative":"-0.00018","index_price":"0.1069","volume_24h_base":"11210","volume_24h_quote":"1215","contract":"GLM_USDT","volume_24h_settle":"1215","funding_rate":"-0.00018","mark_price":"0.1068","total_size":"41794","highest_bid":"0.1064","highest_size":"2993","lowest_ask":"0.1065","lowest_size":"4374","quanto_multiplier":"10"},{"last":"0.0377","low_24h":"0.03737","high_24h":"0.03971","volume_24h":"201012","change_percentage":"-3.73","change_price":"-0.00146","funding_rate_indicative":"0.00005","index_price":"0.037748","volume_24h_base":"2010120","volume_24h_quote":"77537","contract":"KMNO_USDT","volume_24h_settle":"77537","funding_rate":"0.00005","mark_price":"0.03771","total_size":"213994","highest_bid":"0.03774","highest_size":"339","lowest_ask":"0.03775","lowest_size":"347","quanto_multiplier":"10"},{"last":"157.19","low_24h":"0","high_24h":"0","volume_24h":"0","change_percentage":"0","change_price":"0","funding_rate_indicative":"0","index_price":"155.649","volume_24h_base":"0","volume_24h_quote":"0","contract":"ROKU_USDT","volume_24h_settle":"0","funding_rate":"0","mark_price":"155.64","total_size":"6032","highest_bid":"155.01","highest_size":"44","lowest_ask":"156.27","lowest_size":"4","quanto_multiplier":"0.01"},{"last":"0.05155","low_24h":"0.05112","high_24h":"0.05286","volume_24h":"3551464","change_percentage":"-1.34","change_price":"-0.0007","funding_rate_indicative":"0.00005","index_price":"0.05155","volume_24h_base":"35514640","volume_24h_quote":"1848222","contract":"WLFI_USDT","volume_24h_settle":"1848222","funding_rate":"0.00005","mark_price":"0.05155","total_size":"31027440","highest_bid":"0.05154","highest_size":"213","lowest_ask":"0.05156","lowest_size":"85310","quanto_multiplier":"10"},{"last":"0.05113","low_24h":"0.04361","high_24h":"0.05366","volume_24h":"9010486","change_percentage":"5.29","change_price":"0.00257","funding_rate_indicative":"0.00005","index_price":"0.051257","volume_24h_base":"90104860","volume_24h_quote":"4344929","contract":"APR_USDT","volume_24h_settle":"4344929","funding_rate":"0.00005","mark_price":"0.05125","total_size":"2007874","highest_bid":"0.05116","highest_size":"78","lowest_ask":"0.05119","lowest_size":"6319","quanto_multiplier":"10"},{"last":"2.979","low_24h":"2.975","high_24h":"3.256","volume_24h":"3952","change_percentage":"-5.22","change_price":"-0.164","funding_rate_indicative":"0","index_price":"3.0035","volume_24h_base":"3952","volume_24h_quote":"12285","contract":"CYPH_USDT","volume_24h_settle":"12285","funding_rate":"0","mark_price":"2.989","total_size":"29416","highest_bid":"2.978","highest_size":"30","lowest_ask":"3.015","lowest_size":"669","quanto_multiplier":"1"},{"last":"0.002064","low_24h":"0.00201","high_24h":"0.002381","volume_24h":"53072","change_percentage":"-1.99","change_price":"-0.000042","funding_rate_indicative":"0.00005","index_price":"0.002068","volume_24h_base":"5307200","volume_24h_quote":"11385","contract":"EMBER_USDT","volume_24h_settle":"11385","funding_rate":"0.00005","mark_price":"0.002064","total_size":"164384","highest_bid":"0.002042","highest_size":"24","lowest_ask":"0.002063","lowest_size":"5","quanto_multiplier":"100"},{"last":"0.2501","low_24h":"0.2481","high_24h":"0.2622","volume_24h":"2822726","change_percentage":"-2.53","change_price":"-0.0065","funding_rate_indicative":"-0.00027","index_price":"0.25082","volume_24h_base":"2822726","volume_24h_quote":"720126","contract":"KAITO_USDT","volume_24h_settle":"720126","funding_rate":"-0.00027","mark_price":"0.25","total_size":"1496364","highest_bid":"0.2499","highest_size":"15132","lowest_ask":"0.2501","lowest_size":"6544","quanto_multiplier":"1"},{"last":"0.1903","low_24h":"0.19","high_24h":"0.2012","volume_24h":"73480","change_percentage":"-3.79","change_price":"-0.0075","funding_rate_indicative":"0.0001","index_price":"0.1907","volume_24h_base":"73480","volume_24h_quote":"14502","contract":"LQTY_USDT","volume_24h_settle":"14502","funding_rate":"0.0001","mark_price":"0.1903","total_size":"320526","highest_bid":"0.1901","highest_size":"5","lowest_ask":"0.1904","lowest_size":"793","quanto_multiplier":"1"},{"last":"7.233","low_24h":"7.22","high_24h":"7.546","volume_24h":"1372","change_percentage":"-2.87","change_price":"-0.214","funding_rate_indicative":"0","index_price":"7.228","volume_24h_base":"1372","volume_24h_quote":"10139","contract":"LUXSHARE_USDT","volume_24h_settle":"10139","funding_rate":"0","mark_price":"7.228","total_size":"3952","highest_bid":"7.214","highest_size":"109","lowest_ask":"7.243","lowest_size":"88","quanto_multiplier":"1"},{"last":"0.04604","low_24h":"0.04557","high_24h":"0.04898","volume_24h":"14552455","change_percentage":"-3.72","change_price":"-0.00178","funding_rate_indicative":"-0.000389","index_price":"0.046057","volume_24h_base":"14552455","volume_24h_quote":"689532","contract":"SAND_USDT","volume_24h_settle":"689532","funding_rate":"-0.000389","mark_price":"0.04604","total_size":"20033242","highest_bid":"0.04604","highest_size":"1697","lowest_ask":"0.04605","lowest_size":"146695","quanto_multiplier":"1"},{"last":"161.95","low_24h":"157.47","high_24h":"163.27","volume_24h":"14329","change_percentage":"2.36","change_price":"3.73","funding_rate_indicative":"0","index_price":"160.561","volume_24h_base":"143","volume_24h_quote":"23049","contract":"GILD_USDT","volume_24h_settle":"23049","funding_rate":"0","mark_price":"161.36","total_size":"18994","highest_bid":"161.37","highest_size":"24","lowest_ask":"161.64","lowest_size":"45","quanto_multiplier":"0.01"},{"last":"370.2","low_24h":"368.6","high_24h":"374.1","volume_24h":"991","change_percentage":"-0.62","change_price":"-2.3","funding_rate_indicative":"0","index_price":"371.53","volume_24h_base":"9","volume_24h_quote":"3691","contract":"GLD_USDT","volume_24h_settle":"3691","funding_rate":"0","mark_price":"371","total_size":"23716","highest_bid":"369.9","highest_size":"21","lowest_ask":"372","lowest_size":"34","quanto_multiplier":"0.01"},{"last":"0.03209","low_24h":"0.03199","high_24h":"0.0338","volume_24h":"432933","change_percentage":"-2.16","change_price":"-0.00071","funding_rate_indicative":"-0.000114","index_price":"0.03216","volume_24h_base":"4329330","volume_24h_quote":"142710","contract":"POLYX_USDT","volume_24h_settle":"142710","funding_rate":"-0.000114","mark_price":"0.0321","total_size":"294440","highest_bid":"0.03208","highest_size":"55","lowest_ask":"0.0321","lowest_size":"40","quanto_multiplier":"10"},{"last":"7716.64","low_24h":"7700.15","high_24h":"7762.28","volume_24h":"6586","change_percentage":"-0.05","change_price":"-3.91","funding_rate_indicative":"-0.0002","index_price":"7733.02","volume_24h_base":"6","volume_24h_quote":"50897","contract":"SPX500_USDT","volume_24h_settle":"50897","funding_rate":"-0.0002","mark_price":"7717.92","total_size":"209062","highest_bid":"7711.54","highest_size":"83","lowest_ask":"7724.57","lowest_size":"83","quanto_multiplier":"0.001"},{"last":"0.618","low_24h":"0.6105","high_24h":"0.6504","volume_24h":"91106","change_percentage":"-3.83","change_price":"-0.0246","funding_rate_indicative":"0.00005","index_price":"0.6191","volume_24h_base":"91106","volume_24h_quote":"57226","contract":"ENSO_USDT","volume_24h_settle":"57226","funding_rate":"0.00005","mark_price":"0.6185","total_size":"271500","highest_bid":"0.6178","highest_size":"4862","lowest_ask":"0.6183","lowest_size":"4862","quanto_multiplier":"1"},{"last":"251.68","low_24h":"247.75","high_24h":"254.35","volume_24h":"84518","change_percentage":"0.99","change_price":"2.47","funding_rate_indicative":"0","index_price":"251.572","volume_24h_base":"845","volume_24h_quote":"211920","contract":"IBM_USDT","volume_24h_settle":"211920","funding_rate":"0","mark_price":"251.66","total_size":"196872","highest_bid":"251.65","highest_size":"595","lowest_ask":"251.7","lowest_size":"196","quanto_multiplier":"0.01"},{"last":"0.00000505","low_24h":"0.000004766","high_24h":"0.000005232","volume_24h":"878376","change_percentage":"5.71","change_price":"0.000000273","funding_rate_indicative":"0.0001","index_price":"0.00000505","volume_24h_base":"8783760000000","volume_24h_quote":"43545354","contract":"PEPE_USDT","volume_24h_settle":"43545354","funding_rate":"0.0001","mark_price":"0.00000505","total_size":"3696108","highest_bid":"0.000005053","highest_size":"4.1","lowest_ask":"0.000005055","lowest_size":"362.2","quanto_multiplier":"10000000"},{"last":"91.63","low_24h":"91.63","high_24h":"91.82","volume_24h":"21","change_percentage":"-0.21","change_price":"-0.19","funding_rate_indicative":"0","index_price":"91.671","volume_24h_base":"2","volume_24h_quote":"192","contract":"SO_USDT","volume_24h_settle":"192","funding_rate":"0","mark_price":"91.67","total_size":"5580","highest_bid":"91.29","highest_size":"9","lowest_ask":"92.05","lowest_size":"9","quanto_multiplier":"0.1"},{"last":"3.29","low_24h":"3.29","high_24h":"3.299","volume_24h":"6","change_percentage":"-0.27","change_price":"-0.009","funding_rate_indicative":"0","index_price":"3.3396","volume_24h_base":"6","volume_24h_quote":"19","contract":"TRAHK_USDT","volume_24h_settle":"19","funding_rate":"0","mark_price":"3.297","total_size":"636","highest_bid":"3.296","highest_size":"63","lowest_ask":"3.299","lowest_size":"10","quanto_multiplier":"1"},{"last":"130.23","low_24h":"128.47","high_24h":"138.65","volume_24h":"4875951","change_percentage":"-3.48","change_price":"-4.69","funding_rate_indicative":"0.000074","index_price":"130.278","volume_24h_base":"48759","volume_24h_quote":"6498086","contract":"AAVE_USDT","volume_24h_settle":"6498086","funding_rate":"0.000074","mark_price":"130.24","total_size":"42544592","highest_bid":"130.22","highest_size":"1514","lowest_ask":"130.24","lowest_size":"83","quanto_multiplier":"0.01"},{"last":"0.06255","low_24h":"0.0624","high_24h":"0.06522","volume_24h":"546659","change_percentage":"-3.04","change_price":"-0.00196","funding_rate_indicative":"0.00005","index_price":"0.0624","volume_24h_base":"546659","volume_24h_quote":"34911","contract":"MANTA_USDT","volume_24h_settle":"34911","funding_rate":"0.00005","mark_price":"0.0624","total_size":"2601202","highest_bid":"0.06249","highest_size":"10412","lowest_ask":"0.06252","lowest_size":"13739","quanto_multiplier":"1"},{"last":"64.57","low_24h":"64.57","high_24h":"65.04","volume_24h":"9","change_percentage":"-0.72","change_price":"-0.47","funding_rate_indicative":"0","index_price":"63.673","volume_24h_base":"0","volume_24h_quote":"58","contract":"FOXA_USDT","volume_24h_settle":"58","funding_rate":"0","mark_price":"63.67","total_size":"1224","highest_bid":"63.24","highest_size":"11","lowest_ask":"64.11","lowest_size":"12","quanto_multiplier":"0.1"},{"last":"0.245","low_24h":"0.245","high_24h":"0.2631","volume_24h":"5817","change_percentage":"-6.88","change_price":"-0.0181","funding_rate_indicative":"0.00005","index_price":"0.2461","volume_24h_base":"58170","volume_24h_quote":"14527","contract":"FRAX_USDT","volume_24h_settle":"14527","funding_rate":"0.00005","mark_price":"0.2453","total_size":"26210","highest_bid":"0.2448","highest_size":"63","lowest_ask":"0.2455","lowest_size":"63","quanto_multiplier":"10"},{"last":"0.4579","low_24h":"0.3993","high_24h":"0.598","volume_24h":"6188","change_percentage":"-18.60","change_price":"-0.1046","funding_rate_indicative":"-0.005856","index_price":"0.50855","volume_24h_base":"61880","volume_24h_quote":"30971","contract":"POD_USDT","volume_24h_settle":"30971","funding_rate":"-0.005856","mark_price":"0.4579","total_size":"9492","highest_bid":"0.4475","highest_size":"17","lowest_ask":"0.458","lowest_size":"6","quanto_multiplier":"10"},{"last":"310.7","low_24h":"306.16","high_24h":"310.7","volume_24h":"1032","change_percentage":"1.31","change_price":"4.02","funding_rate_indicative":"0","index_price":"307.497","volume_24h_base":"10","volume_24h_quote":"3170","contract":"APD_USDT","volume_24h_settle":"3170","funding_rate":"0","mark_price":"307.49","total_size":"3828","highest_bid":"305.45","highest_size":"27","lowest_ask":"309.54","lowest_size":"30","quanto_multiplier":"0.01"},{"last":"0.00465","low_24h":"0.00423","high_24h":"0.00469","volume_24h":"666904","change_percentage":"6.16","change_price":"0.00027","funding_rate_indicative":"-0.000766","index_price":"0.0046754","volume_24h_base":"66690400","volume_24h_quote":"298113","contract":"KAT_USDT","volume_24h_settle":"298113","funding_rate":"-0.000766","mark_price":"0.00465","total_size":"375232","highest_bid":"0.00464","highest_size":"31284","lowest_ask":"0.00465","lowest_size":"2152","quanto_multiplier":"100"},{"last":"58.71","low_24h":"57.78","high_24h":"61.66","volume_24h":"1905","change_percentage":"-3.60","change_price":"-2.19","funding_rate_indicative":"0","index_price":"58.58","volume_24h_base":"190","volume_24h_quote":"11411","contract":"PENG_USDT","volume_24h_settle":"11411","funding_rate":"0","mark_price":"58.67","total_size":"50884","highest_bid":"58.63","highest_size":"2","lowest_ask":"58.71","lowest_size":"4","quanto_multiplier":"0.1"},{"last":"9.759","low_24h":"9.485","high_24h":"10.583","volume_24h":"69917","change_percentage":"-2.91","change_price":"-0.292","funding_rate_indicative":"0","index_price":"9.749","volume_24h_base":"6991","volume_24h_quote":"70746","contract":"RAM_USDT","volume_24h_settle":"70746","funding_rate":"0","mark_price":"9.749","total_size":"40484","highest_bid":"9.722","highest_size":"7","lowest_ask":"9.746","lowest_size":"1","quanto_multiplier":"0.1"},{"last":"279.25","low_24h":"275.19","high_24h":"304.67","volume_24h":"3703501","change_percentage":"-6.13","change_price":"-18.23","funding_rate_indicative":"-0.000005","index_price":"279.36","volume_24h_base":"37035","volume_24h_quote":"10740327","contract":"BCH_USDT","volume_24h_settle":"10740327","funding_rate":"-0.000005","mark_price":"279.25","total_size":"18400320","highest_bid":"279.25","highest_size":"214","lowest_ask":"279.26","lowest_size":"208","quanto_multiplier":"0.01"},{"last":"0.1142","low_24h":"0.1123","high_24h":"0.1156","volume_24h":"13829","change_percentage":"0.00","change_price":"0","funding_rate_indicative":"0.00005","index_price":"0.1143","volume_24h_base":"138290","volume_24h_quote":"15813","contract":"NES_USDT","volume_24h_settle":"15813","funding_rate":"0.00005","mark_price":"0.1143","total_size":"66040","highest_bid":"0.1146","highest_size":"256","lowest_ask":"0.1148","lowest_size":"517","quanto_multiplier":"10"},{"last":"0.02704","low_24h":"0.02629","high_24h":"0.02812","volume_24h":"249100","change_percentage":"-0.15","change_price":"-0.00004","funding_rate_indicative":"0.00005","index_price":"0.027039","volume_24h_base":"2491000","volume_24h_quote":"67718","contract":"STBL_USDT","volume_24h_settle":"67718","funding_rate":"0.00005","mark_price":"0.02703","total_size":"4588062","highest_bid":"0.02706","highest_size":"138","lowest_ask":"0.02707","lowest_size":"2810","quanto_multiplier":"10"},{"last":"143.44","low_24h":"140.17","high_24h":"143.99","volume_24h":"1345","change_percentage":"1.13","change_price":"1.6","funding_rate_indicative":"0","index_price":"143.641","volume_24h_base":"13","volume_24h_quote":"1911","contract":"MRK_USDT","volume_24h_settle":"1911","funding_rate":"0","mark_price":"143.64","total_size":"67392","highest_bid":"143.76","highest_size":"1","lowest_ask":"143.86","lowest_size":"64","quanto_multiplier":"0.01"},{"last":"0.05133","low_24h":"0.0508","high_24h":"0.0542","volume_24h":"764989","change_percentage":"-4.70","change_price":"-0.00253","funding_rate_indicative":"0.00005","index_price":"0.051357","volume_24h_base":"7649890","volume_24h_quote":"400846","contract":"MUBARAK_USDT","volume_24h_settle":"400846","funding_rate":"0.00005","mark_price":"0.05133","total_size":"24522234","highest_bid":"0.05133","highest_size":"53","lowest_ask":"0.05135","lowest_size":"2021","quanto_multiplier":"10"},{"last":"1.671","low_24h":"1.656","high_24h":"1.755","volume_24h":"32767999","change_percentage":"-2.17","change_price":"-0.037","funding_rate_indicative":"0.00005","index_price":"1.6718","volume_24h_base":"3276799","volume_24h_quote":"5593214","contract":"TRUMP_USDT","volume_24h_settle":"5593214","funding_rate":"0.00005","mark_price":"1.671","total_size":"277494096","highest_bid":"1.671","highest_size":"27035","lowest_ask":"1.672","lowest_size":"169242","quanto_multiplier":"0.1"},{"last":"0.06931","low_24h":"0.06871","high_24h":"0.08611","volume_24h":"1452174","change_percentage":"-3.74","change_price":"-0.00269","funding_rate_indicative":"-0.000015","index_price":"0.069276","volume_24h_base":"14521740","volume_24h_quote":"1118681","contract":"BIRB_USDT","volume_24h_settle":"1118681","funding_rate":"-0.000015","mark_price":"0.06927","total_size":"816870","highest_bid":"0.06931","highest_size":"17","lowest_ask":"0.06933","lowest_size":"226","quanto_multiplier":"10"},{"last":"0.01989","low_24h":"0.01943","high_24h":"0.0206","volume_24h":"262029","change_percentage":"2.37","change_price":"0.00046","funding_rate_indicative":"-0.000001","index_price":"0.019922","volume_24h_base":"2620290","volume_24h_quote":"52651","contract":"CGPT_USDT","volume_24h_settle":"52651","funding_rate":"-0.000001","mark_price":"0.01991","total_size":"846102","highest_bid":"0.01991","highest_size":"7558","lowest_ask":"0.01993","lowest_size":"7533","quanto_multiplier":"10"},{"last":"14.12","low_24h":"13.968","high_24h":"14.175","volume_24h":"957","change_percentage":"0.45","change_price":"0.063","funding_rate_indicative":"0","index_price":"14.1638","volume_24h_base":"95","volume_24h_quote":"1340","contract":"CPNG_USDT","volume_24h_settle":"1340","funding_rate":"0","mark_price":"14.163","total_size":"38172","highest_bid":"14.083","highest_size":"37","lowest_ask":"14.259","lowest_size":"59","quanto_multiplier":"0.1"},{"last":"0.19665","low_24h":"0.19284","high_24h":"0.21461","volume_24h":"9504433","change_percentage":"-4.75","change_price":"-0.00981","funding_rate_indicative":"-0.000015","index_price":"0.19677","volume_24h_base":"95044330","volume_24h_quote":"19207823","contract":"ENA_USDT","volume_24h_settle":"19207823","funding_rate":"-0.000015","mark_price":"0.19665","total_size":"37261328","highest_bid":"0.19666","highest_size":"735","lowest_ask":"0.19671","lowest_size":"458","quanto_multiplier":"10"},{"last":"0.01018","low_24h":"0.01015","high_24h":"0.01065","volume_24h":"775283","change_percentage":"-1.64","change_price":"-0.00017","funding_rate_indicative":"0.0001","index_price":"0.010222","volume_24h_base":"775283","volume_24h_quote":"8077","contract":"WOO_USDT","volume_24h_settle":"8077","funding_rate":"0.0001","mark_price":"0.01019","total_size":"7794656","highest_bid":"0.01019","highest_size":"64954","lowest_ask":"0.01021","lowest_size":"97319","quanto_multiplier":"1"},{"last":"4044.68","low_24h":"4033.52","high_24h":"4089.37","volume_24h":"1376122105","change_percentage":"0.02","change_price":"0.78","funding_rate_indicative":"0.000121","index_price":"4042.51","volume_24h_base":"137612","volume_24h_quote":"558240418","contract":"XAU_USDT","volume_24h_settle":"558240418","funding_rate":"0.000121","mark_price":"4044.68","total_size":"845166392","highest_bid":"4044.68","highest_size":"1939122","lowest_ask":"4044.69","lowest_size":"684451","quanto_multiplier":"0.0001"},{"last":"0.1091","low_24h":"0.108","high_24h":"0.1121","volume_24h":"14952","change_percentage":"-1.18","change_price":"-0.0013","funding_rate_indicative":"0.00005","index_price":"0.10821","volume_24h_base":"149520","volume_24h_quote":"16462","contract":"BARD_USDT","volume_24h_settle":"16462","funding_rate":"0.00005","mark_price":"0.1082","total_size":"137498","highest_bid":"0.1081","highest_size":"3","lowest_ask":"0.1082","lowest_size":"289","quanto_multiplier":"10"},{"last":"140.06","low_24h":"135.32","high_24h":"145.72","volume_24h":"12878","change_percentage":"-2.17","change_price":"-3.1","funding_rate_indicative":"0","index_price":"137.222","volume_24h_base":"128","volume_24h_quote":"18263","contract":"CAMBRICON_USDT","volume_24h_settle":"18263","funding_rate":"0","mark_price":"138.17","total_size":"90176","highest_bid":"137.83","highest_size":"10","lowest_ask":"138.86","lowest_size":"903","quanto_multiplier":"0.01"},{"last":"0.04654","low_24h":"0.04649","high_24h":"0.04908","volume_24h":"573293","change_percentage":"-2.43","change_price":"-0.00116","funding_rate_indicative":"0","index_price":"0.046598","volume_24h_base":"5732930","volume_24h_quote":"272206","contract":"CFX_USDT","volume_24h_settle":"272206","funding_rate":"0","mark_price":"0.04656","total_size":"2568598","highest_bid":"0.04657","highest_size":"5221","lowest_ask":"0.0466","lowest_size":"30","quanto_multiplier":"10"},{"last":"21.76","low_24h":"21.3","high_24h":"23.31","volume_24h":"9147799","change_percentage":"-5.92","change_price":"-1.37","funding_rate_indicative":"0","index_price":"21.742","volume_24h_base":"91477","volume_24h_quote":"2039618","contract":"MINIMAX_USDT","volume_24h_settle":"2039618","funding_rate":"0","mark_price":"21.75","total_size":"7176420","highest_bid":"21.75","highest_size":"23482","lowest_ask":"21.77","lowest_size":"1368","quanto_multiplier":"0.01"},{"last":"0.019513","low_24h":"0.018349","high_24h":"0.019606","volume_24h":"38812","change_percentage":"2.92","change_price":"0.000554","funding_rate_indicative":"0.00005","index_price":"0.0195323","volume_24h_base":"3881200","volume_24h_quote":"73282","contract":"XDP_USDT","volume_24h_settle":"73282","funding_rate":"0.00005","mark_price":"0.019513","total_size":"71168","highest_bid":"0.019515","highest_size":"459","lowest_ask":"0.019545","lowest_size":"52","quanto_multiplier":"100"},{"last":"1523.04","low_24h":"1516.77","high_24h":"1561.54","volume_24h":"291108","change_percentage":"-1.09","change_price":"-16.72","funding_rate_indicative":"0","index_price":"1521.42","volume_24h_base":"291","volume_24h_quote":"448141","contract":"XPT_USDT","volume_24h_settle":"448141","funding_rate":"0","mark_price":"1522.76","total_size":"586696","highest_bid":"1522.92","highest_size":"52","lowest_ask":"1522.97","lowest_size":"37994","quanto_multiplier":"0.001"},{"last":"0.01055","low_24h":"0.01055","high_24h":"0.01349","volume_24h":"12810","change_percentage":"-21.62","change_price":"-0.00291","funding_rate_indicative":"0.00005","index_price":"0.010428","volume_24h_base":"1281000","volume_24h_quote":"15251","contract":"ZZZ_USDT","volume_24h_settle":"15251","funding_rate":"0.00005","mark_price":"0.01049","total_size":"30814","highest_bid":"0.01044","highest_size":"9","lowest_ask":"0.01054","lowest_size":"62","quanto_multiplier":"100"},{"last":"0.0745","low_24h":"0.06937","high_24h":"0.0768","volume_24h":"78438","change_percentage":"5.45","change_price":"0.00385","funding_rate_indicative":"0.00005","index_price":"0.07502","volume_24h_base":"784380","volume_24h_quote":"58130","contract":"AIA_USDT","volume_24h_settle":"58130","funding_rate":"0.00005","mark_price":"0.07476","total_size":"373664","highest_bid":"0.07445","highest_size":"7","lowest_ask":"0.07461","lowest_size":"105","quanto_multiplier":"10"},{"last":"4.694","low_24h":"4.673","high_24h":"5.195","volume_24h":"7729","change_percentage":"-7.91","change_price":"-0.403","funding_rate_indicative":"0","index_price":"4.7149","volume_24h_base":"772","volume_24h_quote":"3849","contract":"KBLAM_USDT","volume_24h_settle":"3849","funding_rate":"0","mark_price":"4.703","total_size":"74604","highest_bid":"4.683","highest_size":"411","lowest_ask":"4.708","lowest_size":"2","quanto_multiplier":"0.1"},{"last":"57.34","low_24h":"56.76","high_24h":"59.25","volume_24h":"5156198","change_percentage":"-2.76","change_price":"-1.63","funding_rate_indicative":"0","index_price":"57.33","volume_24h_base":"51561","volume_24h_quote":"2991264","contract":"RKLB_USDT","volume_24h_settle":"2991264","funding_rate":"0","mark_price":"57.34","total_size":"4601684","highest_bid":"57.36","highest_size":"6865","lowest_ask":"57.38","lowest_size":"5073","quanto_multiplier":"0.01"},{"last":"6.672","low_24h":"6.672","high_24h":"7.316","volume_24h":"2991","change_percentage":"-8.80","change_price":"-0.644","funding_rate_indicative":"0","index_price":"6.7077","volume_24h_base":"2991","volume_24h_quote":"21452","contract":"HTGD_USDT","volume_24h_settle":"21452","funding_rate":"0","mark_price":"6.705","total_size":"6870","highest_bid":"6.695","highest_size":"177","lowest_ask":"6.717","lowest_size":"230","quanto_multiplier":"1"},{"last":"26.5","low_24h":"25.303","high_24h":"27.495","volume_24h":"663","change_percentage":"-3.57","change_price":"-0.982","funding_rate_indicative":"0","index_price":"26.654","volume_24h_base":"66","volume_24h_quote":"1810","contract":"KALSHI_USDT","volume_24h_settle":"1810","funding_rate":"0","mark_price":"26.654","total_size":"66720","highest_bid":"26.2","highest_size":"15","lowest_ask":"27.1","lowest_size":"15","quanto_multiplier":"0.1"},{"last":"0.012275","low_24h":"0.01214","high_24h":"0.013019","volume_24h":"81069505","change_percentage":"-4.32","change_price":"-0.000554","funding_rate_indicative":"-0.000035","index_price":"0.0123","volume_24h_base":"81069505","volume_24h_quote":"1026663","contract":"W_USDT","volume_24h_settle":"1026663","funding_rate":"-0.000035","mark_price":"0.012276","total_size":"102402758","highest_bid":"0.012278","highest_size":"234824","lowest_ask":"0.012282","lowest_size":"9714","quanto_multiplier":"1"},{"last":"716.4","low_24h":"713.2","high_24h":"740.3","volume_24h":"1336","change_percentage":"-1.06","change_price":"-7.7","funding_rate_indicative":"0","index_price":"716.06","volume_24h_base":"13","volume_24h_quote":"9672","contract":"CAT_USDT","volume_24h_settle":"9672","funding_rate":"0","mark_price":"716","total_size":"21540","highest_bid":"715.2","highest_size":"106","lowest_ask":"715.3","lowest_size":"2","quanto_multiplier":"0.01"},{"last":"14.19","low_24h":"14.09","high_24h":"14.73","volume_24h":"5726","change_percentage":"-3.34","change_price":"-0.49","funding_rate_indicative":"0","index_price":"14.23","volume_24h_base":"572","volume_24h_quote":"8295","contract":"PAYP_USDT","volume_24h_settle":"8295","funding_rate":"0","mark_price":"14.22","total_size":"98924","highest_bid":"14.19","highest_size":"2","lowest_ask":"14.26","lowest_size":"188","quanto_multiplier":"0.1"},{"last":"0.001192","low_24h":"0.00119","high_24h":"0.001258","volume_24h":"289683294","change_percentage":"-1.57","change_price":"-0.000019","funding_rate_indicative":"-0.000031","index_price":"0.001196","volume_24h_base":"289683294","volume_24h_quote":"353908","contract":"TLM_USDT","volume_24h_settle":"353908","funding_rate":"-0.000031","mark_price":"0.001192","total_size":"71411952","highest_bid":"0.001192","highest_size":"867028","lowest_ask":"0.001193","lowest_size":"1275232","quanto_multiplier":"1"},{"last":"42.7","low_24h":"40.26","high_24h":"45.38","volume_24h":"29470","change_percentage":"-4.88","change_price":"-2.19","funding_rate_indicative":"0","index_price":"42.403","volume_24h_base":"2947","volume_24h_quote":"123926","contract":"BSX_USDT","volume_24h_settle":"123926","funding_rate":"0","mark_price":"42.4","total_size":"4596","highest_bid":"42.22","highest_size":"22","lowest_ask":"42.59","lowest_size":"19","quanto_multiplier":"0.1"},{"last":"1.796867","low_24h":"1.6698","high_24h":"1.834137","volume_24h":"62691","change_percentage":"0.28","change_price":"0.005075","funding_rate_indicative":"0.0001","index_price":"1.8003382","volume_24h_base":"6269100","volume_24h_quote":"10979625","contract":"BTW_USDT","volume_24h_settle":"10979625","funding_rate":"0.0001","mark_price":"1.798724","total_size":"167964","highest_bid":"1.795976","highest_size":"0.6","lowest_ask":"1.796174","lowest_size":"6.3","quanto_multiplier":"100"},{"last":"0.03779","low_24h":"0.03758","high_24h":"0.04159","volume_24h":"198675","change_percentage":"0.16","change_price":"0.00006","funding_rate_indicative":"0.00005","index_price":"0.03775","volume_24h_base":"1986750","volume_24h_quote":"78516","contract":"RECALL_USDT","volume_24h_settle":"78516","funding_rate":"0.00005","mark_price":"0.03775","total_size":"176698","highest_bid":"0.03771","highest_size":"4","lowest_ask":"0.03785","lowest_size":"127","quanto_multiplier":"10"},{"last":"0.05233","low_24h":"0.05081","high_24h":"0.05489","volume_24h":"1477279","change_percentage":"-1.41","change_price":"-0.00075","funding_rate_indicative":"0.00005","index_price":"0.052305","volume_24h_base":"14772790","volume_24h_quote":"781733","contract":"BASED_USDT","volume_24h_settle":"781733","funding_rate":"0.00005","mark_price":"0.05232","total_size":"629454","highest_bid":"0.05237","highest_size":"840","lowest_ask":"0.05241","lowest_size":"156","quanto_multiplier":"10"},{"last":"0.05034","low_24h":"0.04996","high_24h":"0.05447","volume_24h":"534083","change_percentage":"-6.40","change_price":"-0.00344","funding_rate_indicative":"0.0001","index_price":"0.050221","volume_24h_base":"5340830","volume_24h_quote":"278704","contract":"BTR_USDT","volume_24h_settle":"278704","funding_rate":"0.0001","mark_price":"0.05026","total_size":"1191882","highest_bid":"0.05032","highest_size":"122","lowest_ask":"0.05034","lowest_size":"1252","quanto_multiplier":"10"},{"last":"76.79","low_24h":"75.65","high_24h":"77.8","volume_24h":"62","change_percentage":"0.77","change_price":"0.59","funding_rate_indicative":"0","index_price":"76.164","volume_24h_base":"0","volume_24h_quote":"47","contract":"IAU_USDT","volume_24h_settle":"47","funding_rate":"0","mark_price":"76.53","total_size":"42542","highest_bid":"76.2","highest_size":"74","lowest_ask":"76.8","lowest_size":"3","quanto_multiplier":"0.01"},{"last":"0.2673","low_24h":"0.2656","high_24h":"0.2918","volume_24h":"1608223","change_percentage":"-4.12","change_price":"-0.0115","funding_rate_indicative":"0.000027","index_price":"0.26779","volume_24h_base":"1608223","volume_24h_quote":"448173","contract":"JUP_USDT","volume_24h_settle":"448173","funding_rate":"0.000027","mark_price":"0.2673","total_size":"2649508","highest_bid":"0.2675","highest_size":"1404","lowest_ask":"0.2676","lowest_size":"6865","quanto_multiplier":"1"},{"last":"110.82","low_24h":"109.12","high_24h":"111.74","volume_24h":"14558","change_percentage":"0.70","change_price":"0.77","funding_rate_indicative":"-0.000049","index_price":"110.879","volume_24h_base":"1455","volume_24h_quote":"160812","contract":"OKB_USDT","volume_24h_settle":"160812","funding_rate":"-0.000049","mark_price":"110.82","total_size":"144786","highest_bid":"110.8","highest_size":"3","lowest_ask":"110.86","lowest_size":"137","quanto_multiplier":"0.1"},{"last":"0.009583","low_24h":"0.009494","high_24h":"0.00994","volume_24h":"2037528","change_percentage":"-1.67","change_price":"-0.000163","funding_rate_indicative":"0.0001","index_price":"0.009597","volume_24h_base":"20375280","volume_24h_quote":"197997","contract":"ARPA_USDT","volume_24h_settle":"197997","funding_rate":"0.0001","mark_price":"0.009591","total_size":"803138","highest_bid":"0.009588","highest_size":"13889","lowest_ask":"0.009596","lowest_size":"13889","quanto_multiplier":"10"},{"last":"245.62","low_24h":"243.82","high_24h":"257.7","volume_24h":"10128","change_percentage":"-3.35","change_price":"-8.51","funding_rate_indicative":"0","index_price":"244.824","volume_24h_base":"101","volume_24h_quote":"25489","contract":"BIIB_USDT","volume_24h_settle":"25489","funding_rate":"0","mark_price":"244.86","total_size":"3856","highest_bid":"243.47","highest_size":"40","lowest_ask":"246.52","lowest_size":"56","quanto_multiplier":"0.01"},{"last":"0.02736","low_24h":"0.02516","high_24h":"0.03384","volume_24h":"4383007","change_percentage":"-4.60","change_price":"-0.00132","funding_rate_indicative":"-0.000197","index_price":"0.02734","volume_24h_base":"43830070","volume_24h_quote":"1314146","contract":"HAEDAL_USDT","volume_24h_settle":"1314146","funding_rate":"-0.000197","mark_price":"0.02733","total_size":"578096","highest_bid":"0.02736","highest_size":"39","lowest_ask":"0.02737","lowest_size":"109","quanto_multiplier":"10"},{"last":"310.8","low_24h":"306.7","high_24h":"333.1","volume_24h":"1546","change_percentage":"-5.82","change_price":"-19.2","funding_rate_indicative":"0","index_price":"308.769","volume_24h_base":"15","volume_24h_quote":"4952","contract":"NET_USDT","volume_24h_settle":"4952","funding_rate":"0","mark_price":"308.7","total_size":"16300","highest_bid":"307.9","highest_size":"5","lowest_ask":"308.1","lowest_size":"2","quanto_multiplier":"0.01"}]