[{"time":1794096000,"value":"3.39"},{"time":1794099600,"value":"3.36"},{"time":1794103200,"value":"3.32"},{"time":1794106800,"value":"3.30"},{"time":1794110400,"value":"3.29"},{"time":1794114000,"value":"3.29"},{"time":1794117600,"value":"3.29"},{"time":1794121200,"value":"3.29"},{"time":1794124800,"value":"3.29"},{"time":1794128400,"value":"3.30"},{"time":1794132000,"value":"3.27"},{"time":1794135600,"value":"3.26"},{"time":1794139200,"value":"3.26"},{"time":1794142800,"value":"3.27"},{"time":1794146400,"value":"3.26"},{"time":1794150000,"value":"3.26"},{"time":1794153600,"value":"3.26"},{"time":1794157200,"value":"3.25"},{"time":1794160800,"value":"3.23"},{"time":1794164400,"value":"3.23"},{"time":1794168000,"value":"3.23"},{"time":1794171600,"value":"3.23"},{"time":1794175200,"value":"3.20"},{"time":1794178800,"value":"3.13"},{"time":1794182400,"value":"3.15"},{"time":1794186000,"value":"3.12"},{"time":1794189600,"value":"3.18"},{"time":1794193200,"value":"3.18"},{"time":1794196800,"value":"3.18"},{"time":1794200400,"value":"3.20"},{"time":1794204000,"value":"3.20"},{"time":1794207600,"value":"3.20"},{"time":1794211200,"value":"3.18"},{"time":1794214800,"value":"3.18"},{"time":1794218400,"value":"3.15"},{"time":1794222000,"value":"3.15"},{"time":1794225600,"value":"3.16"},{"time":1794229200,"value":"3.18"},{"time":1794232800,"value":"3.18"},{"time":1794236400,"value":"3.18"},{"time":1794240000,"value":"3.18"},{"time":1794243600,"value":"3.18"},{"time":1794247200,"value":"3.18"},{"time":1794250800,"value":"3.18"},{"time":1794254400,"value":"3.19"},{"time":1794258000,"value":"3.20"},{"time":1794261600,"value":"3.19"},{"time":1794265200,"value":"3.20"}]